History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.570 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.400 0 +0
2025-09-22 2025-09-18 0.390 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.440 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.445 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.420 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.345 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.315 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.345 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.355 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.265 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.265 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.265 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.265 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.260 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.234 0 +0
2025-04-11 2025-04-09 0.246 0 +0
2025-04-10 2025-04-08 0.243 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.315 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.315 0 +0
2025-04-02 2025-03-31 0.315 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.355 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.345 0 +0
2025-03-12 2025-03-10 0.345 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.350 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.315 0 +0
2025-03-04 2025-02-28 0.315 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.325 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.325 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.325 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.375 0 +0
2025-01-27 2025-01-23 0.375 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.380 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.355 0 +0
2025-01-14 2025-01-10 0.355 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.370 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.365 0 +0
2024-12-30 2024-12-24 0.385 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.390 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.375 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.380 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.375 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.360 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.375 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.410 0 +0
2024-11-14 2024-11-12 0.425 0 +0
2024-11-13 2024-11-11 0.445 0 +0
2024-11-12 2024-11-08 0.470 0 +0
2024-11-11 2024-11-07 0.450 0 +0
2024-11-08 2024-11-06 0.435 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.425 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.445 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.450 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.470 0 +0
2024-10-22 2024-10-18 0.475 0 +0
2024-10-21 2024-10-17 0.440 0 +0
2024-10-18 2024-10-16 0.455 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.470 0 +0
2024-10-15 2024-10-10 0.490 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.590 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.680 0 +0
2024-10-03 2024-09-30 0.425 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.375 0 +0
2024-09-25 2024-09-23 0.375 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.380 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.370 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.315 0 +0
2024-09-10 2024-09-05 0.315 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.325 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.440 0 +0
2024-09-02 2024-08-29 0.480 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.285 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.238 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.241 0 +0
2024-08-19 2024-08-15 0.243 0 +0
2024-08-16 2024-08-14 0.248 0 +0
2024-08-15 2024-08-13 0.241 0 +0
2024-08-14 2024-08-12 0.241 0 +0
2024-08-13 2024-08-09 0.241 0 +0
2024-08-12 2024-08-08 0.224 0 +0
2024-08-09 2024-08-07 0.222 0 +0
2024-08-08 2024-08-06 0.212 0 +0
2024-08-07 2024-08-05 0.216 0 +0
2024-08-06 2024-08-02 0.230 0 +0
2024-08-05 2024-08-01 0.231 0 +0
2024-08-02 2024-07-31 0.233 0 +0
2024-08-01 2024-07-30 0.227 0 +0
2024-07-31 2024-07-29 0.228 0 +0
2024-07-30 2024-07-26 0.228 0 +0
2024-07-29 2024-07-25 0.229 0 +0
2024-07-26 2024-07-24 0.233 0 +0
2024-07-25 2024-07-23 0.240 0 +0
2024-07-24 2024-07-22 0.241 0 +0
2024-07-23 2024-07-19 0.234 0 +0
2024-07-22 2024-07-18 0.248 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.280 0 +0
2024-07-17 2024-07-15 0.295 0 +0
2024-07-16 2024-07-12 0.290 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.330 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.320 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.365 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.385 0 +0
2024-06-20 2024-06-18 0.375 0 +0
2024-06-19 2024-06-17 0.385 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.385 0 +0
2024-06-14 2024-06-12 0.390 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.410 0 +0
2024-06-11 2024-06-06 0.415 0 +0
2024-06-07 2024-06-05 0.415 0 +0
2024-06-06 2024-06-04 0.435 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.510 0 +0
2024-05-30 2024-05-28 0.500 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.500 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.500 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.500 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.590 0 +0
2024-05-09 2024-05-07 0.445 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.425 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.475 0 +0
2024-05-02 2024-04-29 0.430 0 +0
2024-04-30 2024-04-26 0.370 0 +0
2024-04-29 2024-04-25 0.370 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.310 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.310 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.350 0 +0
2024-04-11 2024-04-09 0.365 0 +0
2024-04-10 2024-04-08 0.270 0 +0
2024-04-09 2024-04-05 0.260 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.260 0 +0
2024-04-03 2024-03-28 0.250 0 +0
2024-04-02 2024-03-27 0.249 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.230 0 +0
2024-03-26 2024-03-22 0.237 0 +0
2024-03-25 2024-03-21 0.246 0 +0
2024-03-22 2024-03-20 0.255 0 +0
2024-03-21 2024-03-19 0.236 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.233 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.234 0 +0
2024-03-13 2024-03-11 0.232 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.248 0 +0
2024-03-08 2024-03-06 0.245 0 +0
2024-03-07 2024-03-05 0.250 0 +0
2024-03-06 2024-03-04 0.270 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.260 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.227 0 +0
2024-02-26 2024-02-22 0.238 0 +0
2024-02-23 2024-02-21 0.243 0 +0
2024-02-22 2024-02-20 0.171 0 +0
2024-02-21 2024-02-19 0.176 0 +0
2024-02-20 2024-02-16 0.178 0 +0
2024-02-19 2024-02-15 0.183 0 +0
2024-02-16 2024-02-14 0.182 0 +0
2024-02-15 2024-02-09 0.189 0 +0
2024-02-14 2024-02-07 0.207 0 +0
2024-02-08 2024-02-06 0.173 0 +0
2024-02-07 2024-02-05 0.196 0 -980,000
2022-07-25 2022-07-21 1.010 980,000 +980,000 0.03% 989,800
2021-08-16 2021-08-12 1.750 0 -16,863,729
2021-08-13 2021-08-11 1.460 16,863,729 +3,460,000 0.49% 24,621,044
2021-08-12 2021-08-10 1.560 13,403,729 +1,666,000 0.39% 20,909,817
2021-08-11 2021-08-09 1.570 11,737,729 +4,096,258 0.34% 18,428,235
2021-08-10 2021-08-06 1.310 7,641,471 +1,105,897 0.22% 10,010,327
2021-08-06 2021-08-04 1.270 6,535,574 -1,006,000 0.19% 8,300,179
2021-08-05 2021-08-03 1.370 7,541,574 -1,816,000 0.22% 10,331,956
2021-08-04 2021-08-02 1.290 9,357,574 -2,456,680 0.27% 12,071,270
2021-08-03 2021-07-30 1.250 11,814,254 +327,680 0.34% 14,767,818
2021-08-02 2021-07-29 1.260 11,486,574 -1,213,918 0.34% 14,473,083
2021-07-30 2021-07-28 1.250 12,700,492 +5,688,918 0.37% 15,875,615
2021-07-29 2021-07-27 0.960 7,011,574 +1,082,000 0.20% 6,731,111
2021-07-28 2021-07-26 1.090 5,929,574 +3,714,000 0.17% 6,463,236
2021-07-27 2021-07-23 0.850 2,215,574 +2,215,283 0.06% 1,883,238
2021-05-26 2021-05-24 0.495 291 -1,525,000 0.00% 144
2021-05-25 2021-05-21 0.485 1,525,291 -1,218,000 0.04% 739,766
2021-05-24 2021-05-20 0.500 2,743,291 -3,149,000 0.08% 1,371,646
2021-05-20 2021-05-17 0.510 5,892,291 -671,000 0.17% 3,005,068
2021-05-18 2021-05-14 0.520 6,563,291 -239,000 0.19% 3,412,911
2021-05-17 2021-05-13 0.520 6,802,291 -1,406,760 0.20% 3,537,191
2021-05-14 2021-05-12 0.590 8,209,051 +3,499,760 0.24% 4,843,340
2021-05-13 2021-05-11 0.580 4,709,291 -645,400 0.14% 2,731,389
2021-05-12 2021-05-10 0.630 5,354,691 +5,354,400 0.16% 3,373,455
2021-04-14 2021-04-12 0.445 291 -161,000 0.00% 129
2021-04-13 2021-04-09 0.430 161,291 -98,000 0.00% 69,355
2021-04-12 2021-04-08 0.440 259,291 -292,000 0.01% 114,088
2021-04-09 2021-04-07 0.450 551,291 -328,000 0.02% 248,081
2021-04-08 2021-04-01 0.425 879,291 -503,000 0.03% 373,699
2021-04-07 2021-03-31 0.435 1,382,291 -511,000 0.04% 601,297
2021-04-01 2021-03-30 0.425 1,893,291 -493,000 0.06% 804,649
2021-03-31 2021-03-29 0.415 2,386,291 -142,000 0.07% 990,311
2021-03-25 2021-03-23 0.405 2,528,291 -140,000 0.07% 1,023,958
2021-03-24 2021-03-22 0.445 2,668,291 -262,000 0.08% 1,187,389
2021-03-23 2021-03-19 0.450 2,930,291 -902,000 0.09% 1,318,631
2021-03-15 2021-03-11 0.495 3,832,291 -142,000 0.11% 1,896,984
2021-03-12 2021-03-10 0.465 3,974,291 -95,000 0.12% 1,848,045
2021-03-11 2021-03-09 0.460 4,069,291 +4,069,000 0.12% 1,871,874
2019-09-13 2019-09-11 0.345 291 -66,000 0.00% 100
2019-09-12 2019-09-10 0.340 66,291 -60,000 0.00% 22,539
2019-09-11 2019-09-09 0.335 126,291 -116,000 0.00% 42,307
2019-09-10 2019-09-06 0.345 242,291 -103,000 0.01% 83,590
2019-09-09 2019-09-05 0.350 345,291 -117,000 0.01% 120,852
2019-09-06 2019-09-04 0.340 462,291 -104,000 0.01% 157,179
2019-07-12 2019-07-10 0.395 566,291 -81,000 0.02% 223,685
2019-07-09 2019-07-05 0.395 647,291 -1,000 0.02% 255,680
2019-07-08 2019-07-04 0.395 648,291 -46,000 0.02% 256,075
2019-07-05 2019-07-03 0.395 694,291 -42,000 0.02% 274,245
2019-07-04 2019-07-02 0.400 736,291 -160,000 0.02% 294,516
2019-07-03 2019-06-28 0.400 896,291 -118,000 0.03% 358,516
2019-06-27 2019-06-25 0.400 1,014,291 -46,000 0.03% 405,716
2019-06-25 2019-06-21 0.410 1,060,291 -258,000 0.03% 434,719
2019-06-24 2019-06-20 0.410 1,318,291 -185,000 0.04% 540,499
2019-06-21 2019-06-19 0.405 1,503,291 -207,000 0.04% 608,833
2019-05-31 2019-05-29 0.415 1,710,291 -8,000 0.05% 709,771
2019-05-30 2019-05-28 0.410 1,718,291 -31,000 0.05% 704,499
2019-05-28 2019-05-24 0.430 1,749,291 +42,152 0.05% 752,843
2019-04-03 2019-04-01 0.456 1,707,139 -212,747 0.05% 778,434
2019-03-29 2019-03-27 0.430 1,919,886 -573,832 0.06% 826,262
2019-03-28 2019-03-26 0.425 2,493,718 -703,215 0.07% 1,060,446
2019-03-27 2019-03-25 0.441 3,196,933 -33,815 0.10% 1,408,624
2019-03-25 2019-03-21 0.446 3,230,748 -107,242 0.10% 1,440,076
2019-03-21 2019-03-19 0.451 3,337,990 -87,920 0.10% 1,504,980
2019-03-20 2019-03-18 0.451 3,425,910 -59,901 0.10% 1,544,620
2019-03-19 2019-03-15 0.456 3,485,811 -34,781 0.10% 1,589,487
2019-03-18 2019-03-14 0.446 3,520,592 -34,781 0.11% 1,569,271
2019-03-15 2019-03-13 0.451 3,555,373 -335,252 0.11% 1,602,990
2019-03-14 2019-03-12 0.451 3,890,625 +31,883 0.12% 1,754,144
2019-03-04 2019-02-28 0.466 3,858,742 -74,169 0.12% 1,799,079
2019-03-01 2019-02-27 0.466 3,932,911 +2,567,602 0.12% 1,833,659
2019-02-22 2019-02-20 0.507 1,365,309 -64,731 0.04% 692,515
2019-02-21 2019-02-19 0.512 1,430,040 -45,409 0.04% 732,675
2019-02-08 2019-01-31 0.415 1,475,449 +9,661 0.04% 612,311
2019-01-17 2019-01-15 0.395 1,465,788 +1,465,504 0.04% 578,262
2018-12-21 2018-12-19 0.359 284 -3,270,262 0.00% 102
2018-12-14 2018-12-12 0.374 3,270,546 +3,270,262 0.10% 1,223,225
2018-07-23 2018-07-19 0.471 284 -46,843 0.00% 134
2018-07-20 2018-07-18 0.435 47,127 -240,073 0.00% 20,524
2018-07-19 2018-07-17 0.425 287,200 -238,120 0.01% 122,131
2018-07-18 2018-07-16 0.425 525,320 -245,928 0.02% 223,391
2018-07-17 2018-07-13 0.410 771,248 -246,903 0.02% 316,116
2018-07-16 2018-07-12 0.405 1,018,151 -81,000 0.03% 412,100
2018-07-12 2018-07-10 0.405 1,099,151 -88,808 0.03% 444,885
2018-07-11 2018-07-09 0.400 1,187,959 -176,638 0.04% 474,744
2018-07-10 2018-07-06 0.400 1,364,597 -180,542 0.04% 545,333
2018-07-09 2018-07-05 0.405 1,545,139 -250,808 0.05% 625,400
2018-07-06 2018-07-04 0.384 1,795,947 -81,000 0.05% 690,109
2018-07-04 2018-06-29 0.389 1,876,947 -2,927 0.06% 730,851
2018-07-03 2018-06-28 0.384 1,879,874 -7,808 0.06% 722,359
2018-06-29 2018-06-27 0.384 1,887,682 -9,759 0.06% 725,359
2018-06-26 2018-06-22 0.400 1,897,441 -2,927 0.06% 758,274
2018-06-21 2018-06-19 0.395 1,900,368 -3,904 0.06% 749,707
2018-06-19 2018-06-14 0.415 1,904,272 -2,928 0.06% 790,273
2018-06-15 2018-06-13 0.415 1,907,200 -976 0.06% 791,488
2018-06-14 2018-06-12 0.430 1,908,176 -11,710 0.06% 821,222
2018-06-11 2018-06-07 0.405 1,919,886 -12,687 0.06% 777,080
2018-06-08 2018-06-06 0.400 1,932,573 -30,253 0.06% 772,313
2018-01-22 2018-01-18 0.543 1,962,826 -592,650 0.06% 1,065,984
2018-01-09 2018-01-05 0.507 2,555,476 -240,502 0.08% 1,296,194
2017-12-19 2017-12-15 0.451 2,795,978 -975 0.08% 1,260,606
2017-12-15 2017-12-13 0.420 2,796,953 +2,228 0.08% 1,175,066
2017-12-06 2017-12-04 0.430 2,794,725 -34,601 0.08% 1,202,767
2017-09-27 2017-09-25 0.553 2,829,326 -996,259 0.08% 1,565,560
2017-09-19 2017-09-15 0.584 3,825,585 +996,259 0.11% 2,234,425
2017-09-18 2017-09-14 0.594 2,829,326 -996,259 0.08% 1,681,528
2017-09-07 2017-09-05 0.533 3,825,585 -40,988 0.11% 2,038,423
2017-09-06 2017-09-04 0.553 3,866,573 +1,037,247 0.12% 2,139,504
2017-09-05 2017-09-01 0.574 2,829,326 -1,087,018 0.08% 1,623,544
2017-09-04 2017-08-31 0.584 3,916,344 -118,084 0.12% 2,287,435
2017-09-01 2017-08-30 0.564 4,034,428 -69,290 0.12% 2,273,724
2017-08-31 2017-08-29 0.543 4,103,718 +2,794,442 0.12% 2,228,674
2017-08-15 2017-08-11 0.574 1,309,276 +752,421 0.04% 751,298
2017-08-10 2017-08-08 0.594 556,855 +521,970 0.02% 330,951
2016-08-03 2016-07-29 0.471 34,885 -176,914 0.00% 16,443
2016-06-06 2016-06-02 0.405 211,799 -77,097 0.01% 85,726
2016-05-25 2016-05-23 0.441 288,896 -3,510,322 0.01% 127,293
2016-05-24 2016-05-20 0.441 3,799,218 +3,764,333 0.11% 1,674,001
2016-02-29 2016-02-25 0.384 34,885 +284 0.00% 13,405
2016-02-11 2016-02-04 0.359 34,601 -2,927,711 0.00% 12,409
2016-01-29 2016-01-27 0.359 2,962,312 -4,132,951 0.09% 1,062,409
2016-01-28 2016-01-26 0.364 7,095,263 -999,326 0.21% 2,581,011
2016-01-20 2016-01-18 0.400 8,094,589 -964,192 0.24% 3,234,838
2016-01-19 2016-01-15 0.395 9,058,781 -176,639 0.27% 3,573,745
2016-01-18 2016-01-14 0.420 9,235,420 -434,277 0.28% 3,880,017
2016-01-14 2016-01-12 0.405 9,669,697 -4,015,843 0.29% 3,913,840
2016-01-04 2015-12-29 0.543 13,685,540 +434,277 0.41% 7,432,431
2015-12-28 2015-12-22 0.492 13,251,263 +12,686,747 0.40% 6,517,658
2015-12-22 2015-12-18 0.492 564,516 -434,277 0.02% 277,658
2015-11-11 2015-11-09 0.625 998,793 -114,847,870 0.03% 624,307
2015-11-10 2015-11-06 0.625 115,846,663 -8,533,362 3.46% 72,411,315
2015-11-09 2015-11-05 0.635 124,380,025 -1,659,466 3.72% 79,019,705
2015-11-05 2015-11-03 0.646 126,039,491 -25,682,684 3.77% 81,365,494
2015-11-03 2015-10-30 0.666 151,722,175 +147,498,476 4.53% 101,054,461
2015-11-02 2015-10-29 0.656 4,223,699 -920,830 0.13% 2,769,912
2015-10-12 2015-10-08 0.707 5,144,529 -4,631,632 0.15% 3,637,373
2015-10-08 2015-10-06 0.687 9,776,161 -27,647,450 0.29% 6,711,757
2015-10-07 2015-10-05 0.666 37,423,611 +23,547,293 1.12% 24,925,973
2015-10-06 2015-10-02 0.676 13,876,318 -50,717,243 0.41% 9,384,502
2015-10-02 2015-09-29 0.656 64,593,561 -58,860,538 1.93% 42,360,617
2015-09-30 2015-09-25 0.676 123,454,099 -28,972,796 3.69% 83,491,550
2015-09-29 2015-09-24 0.646 152,426,895 +147,280,852 4.56% 98,400,029
2015-09-25 2015-09-23 0.646 5,146,043 -600,376 0.15% 3,322,057
2015-09-23 2015-09-21 0.697 5,746,419 -454,774 0.17% 4,004,048
2015-09-22 2015-09-18 0.717 6,201,193 -11,100 0.19% 4,448,016
2015-09-16 2015-09-14 0.738 6,212,293 -525,329 0.19% 4,583,292
2015-09-15 2015-09-11 0.697 6,737,622 -18,443 0.20% 4,694,708
2015-09-11 2015-09-09 0.697 6,756,065 -341,566 0.20% 4,707,559
2015-09-10 2015-09-08 0.676 7,097,631 -10,241 0.21% 4,800,102
2015-09-09 2015-09-07 0.635 7,107,872 -27,335 0.21% 4,515,693
2015-09-08 2015-09-04 0.625 7,135,207 -1,217,032 0.21% 4,459,945
2015-09-07 2015-09-02 0.635 8,352,239 +1,417,326 0.25% 5,306,250
2015-09-02 2015-08-31 0.666 6,934,913 -581,931 0.21% 4,618,995
2015-09-01 2015-08-28 0.697 7,516,844 -557 0.22% 5,237,663
2015-08-31 2015-08-27 0.717 7,517,401 -549,433 0.22% 5,392,111
2015-08-28 2015-08-26 0.687 8,066,834 -564,658 0.24% 5,538,230
2015-08-27 2015-08-25 0.697 8,631,492 -195,754 0.26% 6,014,338
2015-08-26 2015-08-24 0.635 8,827,246 -1,328,490 0.26% 5,608,026
2015-08-25 2015-08-21 0.748 10,155,736 -518,209 0.30% 7,596,741
2015-08-24 2015-08-20 0.830 10,673,945 -1,150,200 0.32% 8,859,374
2015-08-21 2015-08-19 0.891 11,824,145 +1,782,828 0.35% 10,541,006
2015-08-20 2015-08-18 0.861 10,041,317 +2,130,923 0.30% 8,642,971
2015-08-19 2015-08-17 0.932 7,910,394 -815,709 0.24% 7,376,198
2015-08-18 2015-08-14 1.025 8,726,103 +1,141,349 0.26% 8,941,562
2015-08-17 2015-08-13 0.799 7,584,754 -485,122 0.23% 6,062,185
2015-08-13 2015-08-11 0.830 8,069,876 -467,555 0.24% 6,697,997
2015-08-10 2015-08-06 0.779 8,537,431 -497,711 0.25% 6,648,656
2015-08-06 2015-08-04 0.758 9,035,142 -717,225 0.27% 6,851,092
2015-07-31 2015-07-29 0.758 9,752,367 -836,658 0.29% 7,394,943
2015-07-29 2015-07-27 0.738 10,589,025 -525,426 0.32% 7,812,347
2015-07-24 2015-07-22 0.820 11,114,451 -701,577 0.33% 9,111,106
2015-07-23 2015-07-21 0.850 11,816,028 -455,747 0.35% 10,049,459
2015-07-22 2015-07-20 0.820 12,271,775 -472,826 0.38% 10,059,825
2015-07-20 2015-07-16 0.810 12,744,601 -478,875 0.39% 10,316,833
2015-07-17 2015-07-15 0.789 13,223,476 -1,194,506 0.41% 10,433,486
2015-07-16 2015-07-14 0.830 14,417,982 -647,317 0.44% 11,966,925
2015-07-15 2015-07-13 0.820 15,065,299 -1,071,267 0.46% 12,349,825
2015-07-14 2015-07-10 0.881 16,136,566 -2,634,965 0.50% 14,220,100
2015-07-13 2015-07-09 0.779 18,771,531 -1,157,229 0.58% 14,618,619
2015-07-10 2015-07-08 0.646 19,928,760 +2,509,028 0.61% 12,865,122
2015-07-09 2015-07-07 0.666 17,419,732 -50,920 0.54% 11,602,402
2015-07-08 2015-07-06 0.748 17,470,652 +6,866,132 0.54% 13,068,479
2015-07-07 2015-07-03 0.902 10,604,520 -695,507 0.33% 9,562,397
2015-07-06 2015-07-02 0.994 11,300,027 -306,804 0.35% 11,231,669
2015-07-03 2015-06-30 1.086 11,606,831 -222,863 0.36% 12,607,025
2015-07-02 2015-06-29 1.066 11,829,694 +1,292,071 0.36% 12,606,657
2015-06-30 2015-06-26 1.219 10,537,623 -2,154,900 0.32% 12,849,395
2015-06-29 2015-06-25 1.281 12,692,523 +2,244,434 0.39% 16,257,398
2015-06-26 2015-06-24 1.414 10,448,089 +163,148 0.32% 14,774,372
2015-06-25 2015-06-23 1.383 10,284,941 -374,435 0.32% 14,227,502
2015-06-24 2015-06-22 1.568 10,659,376 -4,832,674 0.33% 16,711,533
2015-06-23 2015-06-19 1.609 15,492,050 +7,920,970 0.48% 24,923,075
2015-06-22 2015-06-18 1.517 7,571,080 +1,508,923 0.23% 11,481,870
2015-06-19 2015-06-17 1.445 6,062,157 +1,071,267 0.21% 8,758,694
2015-06-18 2015-06-16 1.465 4,990,890 -175,387 0.17% 7,313,194
2015-06-17 2015-06-15 1.537 5,166,277 +1,135,952 0.18% 7,940,759
2015-06-16 2015-06-12 1.599 4,030,325 -1,121,703 0.14% 6,442,549
2015-06-15 2015-06-11 1.527 5,152,028 -20,494 0.17% 7,866,065
2015-06-12 2015-06-10 1.353 5,172,522 -329,856 0.18% 6,996,315
2015-06-11 2015-06-09 1.189 5,502,378 -107,349 0.19% 6,540,357
2015-06-10 2015-06-08 1.230 5,609,727 -76,121 0.19% 6,897,887
2015-06-09 2015-06-05 1.250 5,685,848 -156,144 0.19% 7,108,012
2015-06-05 2015-06-03 1.117 5,841,992 -324,000 0.20% 6,525,000
2015-06-04 2015-06-02 1.066 6,165,992 -448,031 0.21% 6,570,968
2015-06-03 2015-06-01 1.076 6,614,023 +754,357 0.22% 7,116,199
2015-06-02 2015-05-29 1.086 5,859,666 +1,461,823 0.20% 6,364,610
2015-05-21 2015-05-19 1.055 4,397,843 +1,535,317 0.15% 4,641,625
2015-05-20 2015-05-18 1.076 2,862,526 +851,414 0.10% 3,079,866
2015-05-15 2015-05-13 1.045 2,011,112 +865,217 0.07% 2,101,984
2015-05-12 2015-05-08 1.004 1,145,895 -11,711 0.04% 1,150,705
2015-05-07 2015-05-05 0.830 1,157,606 -5,562,651 0.04% 960,813
2015-04-21 2015-04-17 0.789 6,720,257 +5,573,198 0.23% 5,302,366
2015-04-10 2015-04-08 0.871 1,147,059 -5,937,598 0.04% 999,074
2015-04-02 2015-03-31 0.810 7,084,657 +5,937,598 0.24% 5,735,074
2015-03-25 2015-03-23 0.748 1,147,059 -8,293,261 0.04% 858,028
2015-03-24 2015-03-20 0.748 9,440,320 +8,304,793 0.32% 7,061,592
2015-03-19 2015-03-17 0.728 1,135,527 -18,441,769 0.04% 826,131
2015-03-18 2015-03-16 0.728 19,577,296 +4,708,537 0.66% 14,243,087
2015-03-17 2015-03-13 0.738 14,868,759 +13,733,232 0.50% 10,969,840
2015-02-03 2015-01-30 0.584 1,135,527 -8,331 0.04% 663,232
2014-07-29 2014-07-25 0.769 1,143,858 +1,100,927 0.04% 879,076
2014-07-24 2014-07-22 0.646 42,931 -42,940 0.00% 27,714
2014-03-27 2014-03-25 0.594 85,871 -97,590 0.00% 51,035
2013-11-26 2013-11-22 0.646 183,461 -73,193 0.01% 118,434
2013-11-25 2013-11-21 0.625 256,654 +8,330 0.01% 160,425
2013-10-08 2013-10-04 0.676 248,324 -24,397 0.01% 167,941
2012-10-25 2012-10-22 0.953 272,721 -195,181 0.01% 259,893
2012-06-28 2012-06-26 0.810 467,902 +5,999 0.02% 378,832
2012-03-21 2012-03-19 1.329 461,903 +96,339 0.02% 613,702
2012-03-20 2012-03-16 1.401 365,564 -166,544 0.01% 512,264
2012-02-29 2012-02-27 1.339 532,108 +96,339 0.02% 712,503
2011-09-28 2011-09-26 0.913 435,769 -1,418,656 0.01% 398,048
2011-09-21 2011-09-19 1.194 1,854,425 +110,071 0.06% 2,213,625
2011-04-14 2011-04-12 2.751 1,744,354 +96,339 0.06% 4,798,190
2011-04-11 2011-04-07 2.709 1,648,015 +96,339 0.06% 4,464,765
2011-04-06 2011-04-01 2.678 1,551,676 -286,280 0.05% 4,155,447
2011-03-28 2011-03-24 2.813 1,837,956 -192,679 0.06% 5,170,129
2011-03-17 2011-03-15 2.886 2,030,635 +138,729 0.07% 5,859,676
2011-03-07 2011-03-03 2.803 1,891,906 -96,340 0.06% 5,302,251
2011-02-01 2011-01-28 2.886 1,988,246 -2,712 0.07% 5,737,357
2011-01-31 2011-01-27 2.886 1,990,958 +96,339 0.07% 5,745,183
2010-12-06 2010-12-02 2.886 1,894,619 -414,259 0.07% 5,467,183
2010-12-03 2010-12-01 2.875 2,308,878 -1,926,784 0.08% 6,638,618
2010-11-25 2010-11-23 2.854 4,235,662 +2,890,176 0.15% 12,090,686
2010-11-24 2010-11-22 2.938 1,345,486 +414,259 0.05% 3,952,415
2010-11-22 2010-11-18 3.031 931,227 0.03% 2,822,509

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top