History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 839,000 +0 0.02% 427,890
2025-10-13 2025-10-09 0.620 839,000 +0 0.02% 520,180
2025-10-10 2025-10-08 0.620 839,000 -262,369 0.02% 520,180
2025-10-09 2025-10-06 0.570 1,101,369 -2,537,921 0.02% 627,780
2025-10-08 2025-10-03 0.540 3,639,290 -4,434,710 0.07% 1,965,217
2025-10-06 2025-10-02 0.550 8,074,000 +2,709,000 0.16% 4,440,700
2025-10-03 2025-09-30 0.450 5,365,000 +2,740,000 0.11% 2,414,250
2025-10-02 2025-09-29 0.430 2,625,000 +1,664,000 0.05% 1,128,750
2025-09-30 2025-09-26 0.395 961,000 -212,000 0.02% 379,595
2025-09-29 2025-09-25 0.420 1,173,000 +655,874 0.02% 492,660
2025-09-26 2025-09-24 0.390 517,126 +325,000 0.01% 201,679
2025-09-25 2025-09-23 0.390 192,126 -304,000 0.00% 74,929
2025-09-24 2025-09-22 0.395 496,126 -149,000 0.01% 195,970
2025-09-23 2025-09-19 0.400 645,126 -269,000 0.01% 258,050
2025-09-22 2025-09-18 0.390 914,126 -1,325,000 0.02% 356,509
2025-09-19 2025-09-17 0.410 2,239,126 +763,000 0.05% 918,042
2025-09-18 2025-09-16 0.405 1,476,126 -524,000 0.03% 597,831
2025-09-17 2025-09-15 0.425 2,000,126 -1,783,000 0.04% 850,054
2025-09-16 2025-09-12 0.450 3,783,126 +732,000 0.08% 1,702,407
2025-09-15 2025-09-11 0.440 3,051,126 +542,000 0.06% 1,342,495
2025-09-12 2025-09-10 0.440 2,509,126 -308,000 0.05% 1,104,015
2025-09-11 2025-09-09 0.445 2,817,126 -3,404,394 0.06% 1,253,621
2025-09-10 2025-09-08 0.460 6,221,520 +2,143,000 0.13% 2,861,899
2025-09-09 2025-09-05 0.440 4,078,520 -2,828,480 0.08% 1,794,549
2025-09-08 2025-09-04 0.425 6,907,000 +1,310,000 0.14% 2,935,475
2025-09-05 2025-09-03 0.415 5,597,000 +2,446,000 0.11% 2,322,755
2025-09-03 2025-09-01 0.420 3,151,000 +3,151,000 0.06% 1,323,420
2025-09-02 2025-08-29 0.390 0 -238,000
2025-09-01 2025-08-28 0.390 238,000 -1,252,000 0.00% 92,820
2025-08-29 2025-08-27 0.410 1,490,000 -795,000 0.03% 610,900
2025-08-28 2025-08-26 0.420 2,285,000 +912,000 0.05% 959,700
2025-08-27 2025-08-25 0.410 1,373,000 -2,501,600 0.03% 562,930
2025-08-26 2025-08-22 0.420 3,874,600 +695,000 0.08% 1,627,332
2025-08-25 2025-08-21 0.410 3,179,600 -216,730 0.06% 1,303,636
2025-08-22 2025-08-20 0.420 3,396,330 -5,667,270 0.07% 1,426,459
2025-08-21 2025-08-19 0.385 9,063,600 -372,000 0.18% 3,489,486
2025-08-20 2025-08-18 0.400 9,435,600 +4,926,000 0.19% 3,774,240
2025-08-19 2025-08-15 0.380 4,509,600 +1,950,000 0.09% 1,713,648
2025-08-18 2025-08-14 0.370 2,559,600 -21,000 0.05% 947,052
2025-08-15 2025-08-13 0.375 2,580,600 +172,000 0.05% 967,725
2025-08-14 2025-08-12 0.365 2,408,600 +593,000 0.05% 879,139
2025-08-13 2025-08-11 0.375 1,815,600 -33,000 0.04% 680,850
2025-08-12 2025-08-08 0.350 1,848,600 -226,000 0.04% 647,010
2025-08-11 2025-08-07 0.355 2,074,600 -16,000 0.04% 736,483
2025-08-08 2025-08-06 0.345 2,090,600 -835,000 0.04% 721,257
2025-08-07 2025-08-05 0.320 2,925,600 -181,000 0.06% 936,192
2025-08-06 2025-08-04 0.315 3,106,600 -400,000 0.06% 978,579
2025-08-05 2025-08-01 0.310 3,506,600 +1,296,000 0.07% 1,087,046
2025-08-04 2025-07-31 0.320 2,210,600 -41,000 0.04% 707,392
2025-08-01 2025-07-30 0.340 2,251,600 -63,000 0.05% 765,544
2025-07-31 2025-07-29 0.355 2,314,600 -1,000 0.05% 821,683
2025-07-30 2025-07-28 0.345 2,315,600 +330,000 0.05% 798,882
2025-07-29 2025-07-25 0.400 1,985,600 +135,000 0.04% 794,240
2025-07-28 2025-07-24 0.345 1,850,600 +89,000 0.04% 638,457
2025-07-25 2025-07-23 0.335 1,761,600 +147,000 0.04% 590,136
2025-07-24 2025-07-22 0.335 1,614,600 +74,000 0.04% 540,891
2025-07-23 2025-07-21 0.320 1,540,600 +72,000 0.04% 492,992
2025-07-22 2025-07-18 0.295 1,468,600 +11,000 0.04% 433,237
2025-07-21 2025-07-17 0.300 1,457,600 -107,178 0.04% 437,280
2025-07-18 2025-07-16 0.310 1,564,778 -9,000 0.04% 485,081
2025-07-17 2025-07-15 0.290 1,573,778 +17,000 0.04% 456,396
2025-07-16 2025-07-14 0.300 1,556,778 -23,000 0.04% 467,033
2025-07-15 2025-07-11 0.300 1,579,778 +158,000 0.04% 473,933
2025-07-14 2025-07-10 0.285 1,421,778 -5,491,092 0.03% 405,207
2025-07-11 2025-07-09 0.280 6,912,870 +93,000 0.17% 1,935,604
2025-07-10 2025-07-08 0.275 6,819,870 +116,000 0.17% 1,875,464
2025-07-09 2025-07-07 0.285 6,703,870 -74,000 0.16% 1,910,603
2025-07-08 2025-07-04 0.270 6,777,870 -4,422,413 0.16% 1,830,025
2025-07-07 2025-07-03 0.265 11,200,283 +2,534,000 0.27% 2,968,075
2025-07-04 2025-07-02 0.275 8,666,283 +3,955,000 0.21% 2,383,228
2025-07-03 2025-06-30 0.290 4,711,283 +1,385,000 0.11% 1,366,272
2025-07-02 2025-06-27 0.310 3,326,283 +1,242,000 0.08% 1,031,148
2025-06-30 2025-06-26 0.330 2,084,283 -166,000 0.05% 687,813
2025-06-27 2025-06-25 0.335 2,250,283 +198,000 0.05% 753,845
2025-06-26 2025-06-24 0.325 2,052,283 -98,000 0.05% 666,992
2025-06-25 2025-06-23 0.325 2,150,283 -5,000 0.05% 698,842
2025-06-24 2025-06-20 0.330 2,155,283 -993,000 0.05% 711,243
2025-06-23 2025-06-19 0.300 3,148,283 +364,000 0.08% 944,485
2025-06-20 2025-06-18 0.310 2,784,283 +125,000 0.07% 863,128
2025-06-19 2025-06-17 0.325 2,659,283 -101,000 0.06% 864,267
2025-06-18 2025-06-16 0.335 2,760,283 -163,000 0.07% 924,695
2025-06-17 2025-06-13 0.330 2,923,283 -305,000 0.07% 964,683
2025-06-16 2025-06-12 0.340 3,228,283 -129,000 0.08% 1,097,616
2025-06-13 2025-06-11 0.355 3,357,283 -1,567,000 0.08% 1,191,835
2025-06-12 2025-06-10 0.305 4,924,283 +1,566,000 0.12% 1,501,906
2025-06-11 2025-06-09 0.325 3,358,283 +1,828,000 0.08% 1,091,442
2025-06-10 2025-06-06 0.335 1,530,283 -711,000 0.04% 512,645
2025-06-09 2025-06-05 0.270 2,241,283 -61,000 0.05% 605,146
2025-06-06 2025-06-04 0.260 2,302,283 +9,000 0.06% 598,594
2025-06-04 2025-06-02 0.255 2,293,283 +95,000 0.06% 584,787
2025-05-30 2025-05-28 0.260 2,198,283 -48,000 0.05% 571,554
2025-05-28 2025-05-26 0.265 2,246,283 +84,000 0.05% 595,265
2025-05-27 2025-05-23 0.260 2,162,283 +9,000 0.05% 562,194
2025-05-26 2025-05-22 0.275 2,153,283 +1,000 0.05% 592,153
2025-05-23 2025-05-21 0.275 2,152,283 -7,000 0.05% 591,878
2025-05-22 2025-05-20 0.285 2,159,283 +8,000 0.05% 615,396
2025-05-20 2025-05-16 0.290 2,151,283 +18,000 0.05% 623,872
2025-05-16 2025-05-14 0.290 2,133,283 -152,000 0.05% 618,652
2025-05-15 2025-05-13 0.300 2,285,283 -85,000 0.06% 685,585
2025-05-14 2025-05-12 0.265 2,370,283 +40,000 0.06% 628,125
2025-05-13 2025-05-09 0.265 2,330,283 +1,000 0.06% 617,525
2025-05-12 2025-05-08 0.265 2,329,283 -3,000 0.06% 617,260
2025-05-09 2025-05-07 0.270 2,332,283 +6,000 0.06% 629,716
2025-05-08 2025-05-06 0.265 2,326,283 -49,000 0.06% 616,465
2025-05-07 2025-05-02 0.260 2,375,283 +1,000 0.06% 617,574
2025-05-02 2025-04-29 0.265 2,374,283 +34,000 0.06% 629,185
2025-04-30 2025-04-28 0.260 2,340,283 +65,000 0.07% 608,474
2025-04-29 2025-04-25 0.265 2,275,283 -12,000 0.07% 602,950
2025-04-28 2025-04-24 0.260 2,287,283 +45,000 0.07% 594,694
2025-04-25 2025-04-23 0.265 2,242,283 -42,000 0.07% 594,205
2025-04-24 2025-04-22 0.250 2,284,283 -9,000 0.07% 571,071
2025-04-23 2025-04-17 0.255 2,293,283 -2,000 0.07% 584,787
2025-04-22 2025-04-16 0.260 2,295,283 +22,000 0.07% 596,774
2025-04-17 2025-04-15 0.265 2,273,283 +100,000 0.07% 602,420
2025-04-16 2025-04-14 0.260 2,173,283 +7,000 0.06% 565,054
2025-04-15 2025-04-11 0.243 2,166,283 +687,000 0.06% 526,407
2025-04-14 2025-04-10 0.234 1,479,283 +63,000 0.04% 346,152
2025-04-11 2025-04-09 0.246 1,416,283 +140,000 0.04% 348,406
2025-04-10 2025-04-08 0.243 1,276,283 -1,000 0.04% 310,137
2025-04-09 2025-04-07 0.255 1,277,283 -280,000 0.04% 325,707
2025-04-08 2025-04-03 0.315 1,557,283 +84,000 0.05% 490,544
2025-04-07 2025-04-02 0.320 1,473,283 -31,000 0.04% 471,451
2025-04-03 2025-04-01 0.315 1,504,283 -135,000 0.04% 473,849
2025-04-02 2025-03-31 0.315 1,639,283 -41,000 0.05% 516,374
2025-04-01 2025-03-28 0.325 1,680,283 +105,000 0.05% 546,092
2025-03-31 2025-03-27 0.325 1,575,283 -100,000 0.05% 511,967
2025-03-28 2025-03-26 0.320 1,675,283 +260,000 0.05% 536,091
2025-03-27 2025-03-25 0.320 1,415,283 +541,000 0.04% 452,891
2025-03-26 2025-03-24 0.335 874,283 -135,000 0.03% 292,885
2025-03-25 2025-03-21 0.330 1,009,283 -8,000 0.03% 333,063
2025-03-24 2025-03-20 0.330 1,017,283 +175,000 0.03% 335,703
2025-03-21 2025-03-19 0.340 842,283 +404,000 0.02% 286,376
2025-03-20 2025-03-18 0.355 438,283 -153,000 0.01% 155,590
2025-03-19 2025-03-17 0.360 591,283 -33,000 0.02% 212,862
2025-03-18 2025-03-14 0.380 624,283 -360,000 0.02% 237,228
2025-03-17 2025-03-13 0.385 984,283 -296,000 0.03% 378,949
2025-03-14 2025-03-12 0.385 1,280,283 -353,000 0.04% 492,909
2025-03-13 2025-03-11 0.345 1,633,283 -49,000 0.05% 563,483
2025-03-12 2025-03-10 0.345 1,682,283 +133,000 0.05% 580,388
2025-03-11 2025-03-07 0.350 1,549,283 -223,000 0.05% 542,249
2025-03-10 2025-03-06 0.350 1,772,283 +735,000 0.05% 620,299
2025-03-07 2025-03-05 0.315 1,037,283 -17,000 0.03% 326,744
2025-03-06 2025-03-04 0.315 1,054,283 +102,000 0.03% 332,099
2025-03-05 2025-03-03 0.315 952,283 +154,000 0.03% 299,969
2025-03-04 2025-02-28 0.315 798,283 +8,000 0.02% 251,459
2025-03-03 2025-02-27 0.320 790,283 -207,000 0.02% 252,891
2025-02-28 2025-02-26 0.330 997,283 -98,000 0.03% 329,103
2025-02-27 2025-02-25 0.320 1,095,283 -156,000 0.03% 350,491
2025-02-26 2025-02-24 0.325 1,251,283 +97,000 0.04% 406,667
2025-02-25 2025-02-21 0.320 1,154,283 -46,000 0.03% 369,371
2025-02-24 2025-02-20 0.320 1,200,283 -118,000 0.04% 384,091
2025-02-21 2025-02-19 0.335 1,318,283 -26,000 0.04% 441,625
2025-02-20 2025-02-18 0.335 1,344,283 -18,000 0.04% 450,335
2025-02-19 2025-02-17 0.325 1,362,283 +131,000 0.04% 442,742
2025-02-18 2025-02-14 0.335 1,231,283 +3,000 0.04% 412,480
2025-02-17 2025-02-13 0.345 1,228,283 -20,000 0.04% 423,758
2025-02-14 2025-02-12 0.350 1,248,283 -27,000 0.04% 436,899
2025-02-13 2025-02-11 0.340 1,275,283 +46,000 0.04% 433,596
2025-02-12 2025-02-10 0.350 1,229,283 +33,000 0.04% 430,249
2025-02-11 2025-02-07 0.350 1,196,283 +28,000 0.03% 418,699
2025-02-10 2025-02-06 0.340 1,168,283 +15,000 0.03% 397,216
2025-02-07 2025-02-05 0.320 1,153,283 -28,000 0.03% 369,051
2025-02-06 2025-02-04 0.325 1,181,283 -138,000 0.03% 383,917
2025-02-05 2025-02-03 0.315 1,319,283 +185,000 0.04% 415,574
2025-02-04 2025-01-28 0.335 1,134,283 +112,000 0.03% 379,985
2025-02-03 2025-01-24 0.375 1,022,283 -50,000 0.03% 383,356
2025-01-27 2025-01-23 0.375 1,072,283 +11,000 0.03% 402,106
2025-01-23 2025-01-21 0.375 1,061,283 -62,000 0.03% 397,981
2025-01-22 2025-01-20 0.385 1,123,283 -127,000 0.03% 432,464
2025-01-21 2025-01-17 0.380 1,250,283 +139,000 0.04% 475,108
2025-01-20 2025-01-16 0.355 1,111,283 -236,000 0.03% 394,505
2025-01-17 2025-01-15 0.360 1,347,283 -89,000 0.04% 485,022
2025-01-16 2025-01-14 0.360 1,436,283 +380,000 0.04% 517,062
2025-01-15 2025-01-13 0.355 1,056,283 -24,000 0.03% 374,980
2025-01-14 2025-01-10 0.355 1,080,283 +26,000 0.03% 383,500
2025-01-13 2025-01-09 0.360 1,054,283 +139,000 0.03% 379,542
2025-01-10 2025-01-08 0.355 915,283 +114,000 0.03% 324,925
2025-01-09 2025-01-07 0.365 801,283 +25,000 0.02% 292,468
2025-01-08 2025-01-06 0.360 776,283 +84,000 0.02% 279,462
2025-01-07 2025-01-03 0.350 692,283 +49,000 0.02% 242,299
2025-01-06 2025-01-02 0.370 643,283 +118,000 0.02% 238,015
2025-01-03 2024-12-31 0.370 525,283 +25,000 0.02% 194,355
2025-01-02 2024-12-27 0.365 500,283 +291,000 0.01% 182,603
2024-12-30 2024-12-24 0.385 209,283 +27,000 0.01% 80,574
2024-12-27 2024-12-20 0.380 182,283 -126,000 0.01% 69,268
2024-12-23 2024-12-19 0.390 308,283 +57,000 0.01% 120,230
2024-12-20 2024-12-18 0.390 251,283 -20,000 0.01% 98,000
2024-12-19 2024-12-17 0.395 271,283 -286,000 0.01% 107,157
2024-12-18 2024-12-16 0.390 557,283 +52,000 0.02% 217,340
2024-12-17 2024-12-13 0.395 505,283 +281,000 0.01% 199,587
2024-12-16 2024-12-12 0.440 224,283 -1,526,000 0.01% 98,685
2024-12-13 2024-12-11 0.375 1,750,283 -98,000 0.05% 656,356
2024-12-12 2024-12-10 0.390 1,848,283 +221,000 0.05% 720,830
2024-12-11 2024-12-09 0.390 1,627,283 +271,000 0.05% 634,640
2024-12-10 2024-12-06 0.385 1,356,283 -88,000 0.04% 522,169
2024-12-09 2024-12-05 0.380 1,444,283 +19,000 0.04% 548,828
2024-12-06 2024-12-04 0.380 1,425,283 -296,000 0.04% 541,608
2024-12-05 2024-12-03 0.380 1,721,283 +164,000 0.05% 654,088
2024-12-04 2024-12-02 0.375 1,557,283 +502,000 0.05% 583,981
2024-12-03 2024-11-29 0.390 1,055,283 +8,000 0.03% 411,560
2024-12-02 2024-11-28 0.375 1,047,283 -251,000 0.03% 392,731
2024-11-29 2024-11-27 0.385 1,298,283 -147,000 0.04% 499,839
2024-11-28 2024-11-26 0.370 1,445,283 -9,000 0.04% 534,755
2024-11-27 2024-11-25 0.370 1,454,283 -14,000 0.04% 538,085
2024-11-26 2024-11-22 0.360 1,468,283 +126,000 0.04% 528,582
2024-11-25 2024-11-21 0.380 1,342,283 +305,000 0.04% 510,068
2024-11-22 2024-11-20 0.395 1,037,283 +12,000 0.03% 409,727
2024-11-21 2024-11-19 0.400 1,025,283 -3,000 0.03% 410,113
2024-11-19 2024-11-15 0.375 1,028,283 -248,000 0.03% 385,606
2024-11-18 2024-11-14 0.385 1,276,283 -400,000 0.04% 491,369
2024-11-15 2024-11-13 0.410 1,676,283 -226,000 0.05% 687,276
2024-11-14 2024-11-12 0.425 1,902,283 -47,000 0.06% 808,470
2024-11-13 2024-11-11 0.445 1,949,283 +128,000 0.06% 867,431
2024-11-12 2024-11-08 0.470 1,821,283 -396,000 0.05% 856,003
2024-11-11 2024-11-07 0.450 2,217,283 +36,000 0.06% 997,777
2024-11-08 2024-11-06 0.435 2,181,283 -158,000 0.06% 948,858
2024-11-07 2024-11-05 0.430 2,339,283 +98,000 0.07% 1,005,892
2024-11-06 2024-11-04 0.425 2,241,283 +177,000 0.07% 952,545
2024-11-05 2024-11-01 0.435 2,064,283 -442,000 0.06% 897,963
2024-11-04 2024-10-31 0.420 2,506,283 +106,000 0.07% 1,052,639
2024-11-01 2024-10-30 0.425 2,400,283 -179,000 0.07% 1,020,120
2024-10-31 2024-10-29 0.430 2,579,283 -3,000 0.08% 1,109,092
2024-10-30 2024-10-28 0.445 2,582,283 +12,000 0.08% 1,149,116
2024-10-29 2024-10-25 0.445 2,570,283 -79,000 0.07% 1,143,776
2024-10-28 2024-10-24 0.440 2,649,283 +154,000 0.08% 1,165,685
2024-10-25 2024-10-23 0.450 2,495,283 +246,000 0.07% 1,122,877
2024-10-24 2024-10-22 0.445 2,249,283 +493,000 0.07% 1,000,931
2024-10-23 2024-10-21 0.470 1,756,283 -12,000 0.05% 825,453
2024-10-22 2024-10-18 0.475 1,768,283 +453,000 0.05% 839,934
2024-10-21 2024-10-17 0.440 1,315,283 +117,000 0.04% 578,725
2024-10-18 2024-10-16 0.455 1,198,283 +22,000 0.03% 545,219
2024-10-17 2024-10-15 0.440 1,176,283 -397,000 0.03% 517,565
2024-10-16 2024-10-14 0.470 1,573,283 +435,000 0.05% 739,443
2024-10-15 2024-10-10 0.490 1,138,283 -348,000 0.03% 557,759
2024-10-14 2024-10-09 0.455 1,486,283 -438,000 0.04% 676,259
2024-10-10 2024-10-08 0.520 1,924,283 -1,345,000 0.06% 1,000,627
2024-10-09 2024-10-07 0.590 3,269,283 +1,029,000 0.10% 1,928,877
2024-10-08 2024-10-04 0.600 2,240,283 -117,000 0.07% 1,344,170
2024-10-07 2024-10-03 0.630 2,357,283 -252,000 0.07% 1,485,088
2024-10-04 2024-10-02 0.680 2,609,283 +785,000 0.08% 1,774,312
2024-10-03 2024-09-30 0.425 1,824,283 +529,000 0.05% 775,320
2024-10-02 2024-09-27 0.400 1,295,283 -23,000 0.04% 518,113
2024-09-30 2024-09-26 0.380 1,318,283 -33,000 0.04% 500,948
2024-09-27 2024-09-25 0.385 1,351,283 +22,000 0.04% 520,244
2024-09-26 2024-09-24 0.375 1,329,283 -41,000 0.04% 498,481
2024-09-25 2024-09-23 0.375 1,370,283 +6,000 0.04% 513,856
2024-09-24 2024-09-20 0.395 1,364,283 -24,000 0.04% 538,892
2024-09-23 2024-09-19 0.390 1,388,283 +92,000 0.04% 541,430
2024-09-20 2024-09-17 0.380 1,296,283 +6,000 0.04% 492,588
2024-09-19 2024-09-16 0.380 1,290,283 +9,000 0.04% 490,308
2024-09-17 2024-09-13 0.375 1,281,283 -254,000 0.04% 480,481
2024-09-16 2024-09-12 0.370 1,535,283 -838,000 0.04% 568,055
2024-09-13 2024-09-11 0.305 2,373,283 -63,000 0.07% 723,851
2024-09-12 2024-09-10 0.305 2,436,283 +90,000 0.07% 743,066
2024-09-11 2024-09-09 0.315 2,346,283 -23,000 0.07% 739,079
2024-09-10 2024-09-05 0.315 2,369,283 +14,000 0.07% 746,324
2024-09-09 2024-09-04 0.330 2,355,283 +55,000 0.07% 777,243
2024-09-05 2024-09-03 0.325 2,300,283 +237,000 0.07% 747,592
2024-09-04 2024-09-02 0.320 2,063,283 +517,000 0.06% 660,251
2024-09-03 2024-08-30 0.440 1,546,283 +28,000 0.05% 680,365
2024-09-02 2024-08-29 0.480 1,518,283 -2,083,000 0.04% 728,776
2024-08-30 2024-08-28 0.420 3,601,283 +494,000 0.11% 1,512,539
2024-08-29 2024-08-27 0.375 3,107,283 -911,807 0.09% 1,165,231
2024-08-28 2024-08-26 0.380 4,019,090 -1,964,000 0.12% 1,527,254
2024-08-27 2024-08-23 0.315 5,983,090 -623,000 0.17% 1,884,673
2024-08-26 2024-08-22 0.285 6,606,090 -11,000 0.19% 1,882,736
2024-08-23 2024-08-21 0.275 6,617,090 -27,000 0.19% 1,819,700
2024-08-22 2024-08-20 0.238 6,644,090 +2,000 0.19% 1,581,293
2024-08-21 2024-08-19 0.240 6,642,090 -31,000 0.19% 1,594,102
2024-08-20 2024-08-16 0.241 6,673,090 -15,000 0.19% 1,608,215
2024-08-19 2024-08-15 0.243 6,688,090 +1,571,000 0.20% 1,625,206
2024-08-16 2024-08-14 0.248 5,117,090 -27,000 0.15% 1,269,038
2024-08-14 2024-08-12 0.241 5,144,090 +2,300,000 0.15% 1,239,726
2024-08-13 2024-08-09 0.241 2,844,090 -3,000 0.08% 685,426
2024-08-12 2024-08-08 0.224 2,847,090 -28,000 0.08% 637,748
2024-08-08 2024-08-06 0.212 2,875,090 -68,000 0.08% 609,519
2024-08-07 2024-08-05 0.216 2,943,090 -56,000 0.09% 635,707
2024-08-06 2024-08-02 0.230 2,999,090 -1,000 0.09% 689,791
2024-08-05 2024-08-01 0.231 3,000,090 -5,000 0.09% 693,021
2024-08-02 2024-07-31 0.233 3,005,090 -42,000 0.09% 700,186
2024-08-01 2024-07-30 0.227 3,047,090 -12,000 0.09% 691,689
2024-07-31 2024-07-29 0.228 3,059,090 -12,000 0.09% 697,473
2024-07-30 2024-07-26 0.228 3,071,090 -19,000 0.09% 700,209
2024-07-29 2024-07-25 0.229 3,090,090 -109,000 0.09% 707,631
2024-07-26 2024-07-24 0.233 3,199,090 -23,000 0.09% 745,388
2024-07-25 2024-07-23 0.240 3,222,090 +37,000 0.09% 773,302
2024-07-24 2024-07-22 0.241 3,185,090 +131,000 0.09% 767,607
2024-07-23 2024-07-19 0.234 3,054,090 +10,000 0.09% 714,657
2024-07-22 2024-07-18 0.248 3,044,090 -130,000 0.09% 754,934
2024-07-19 2024-07-17 0.250 3,174,090 +352,000 0.09% 793,522
2024-07-18 2024-07-16 0.280 2,822,090 -10,000 0.08% 790,185
2024-07-17 2024-07-15 0.295 2,832,090 +56,000 0.08% 835,467
2024-07-16 2024-07-12 0.290 2,776,090 +68,000 0.08% 805,066
2024-07-15 2024-07-11 0.275 2,708,090 -15,000 0.08% 744,725
2024-07-12 2024-07-10 0.280 2,723,090 +290,000 0.08% 762,465
2024-07-11 2024-07-09 0.275 2,433,090 +1,405,000 0.07% 669,100
2024-07-10 2024-07-08 0.290 1,028,090 -35,000 0.03% 298,146
2024-07-09 2024-07-05 0.310 1,063,090 +58,000 0.03% 329,558
2024-07-08 2024-07-04 0.320 1,005,090 +4,000 0.03% 321,629
2024-07-05 2024-07-03 0.315 1,001,090 +175,000 0.03% 315,343
2024-07-04 2024-07-02 0.305 826,090 -3,000 0.02% 251,957
2024-07-03 2024-06-28 0.330 829,090 -16,000 0.02% 273,600
2024-07-02 2024-06-27 0.310 845,090 +3,000 0.02% 261,978
2024-06-28 2024-06-26 0.320 842,090 +14,000 0.02% 269,469
2024-06-27 2024-06-25 0.320 828,090 -6,000 0.02% 264,989
2024-06-26 2024-06-24 0.335 834,090 +66,000 0.02% 279,420
2024-06-25 2024-06-21 0.365 768,090 +10,000 0.02% 280,353
2024-06-24 2024-06-20 0.370 758,090 -121,000 0.02% 280,493
2024-06-21 2024-06-19 0.385 879,090 -91,000 0.03% 338,450
2024-06-20 2024-06-18 0.375 970,090 +719,000 0.03% 363,784
2024-06-19 2024-06-17 0.385 251,090 -4,804,193 0.01% 96,670
2024-06-18 2024-06-14 0.400 5,055,283 -21,000 0.15% 2,022,113
2024-06-14 2024-06-12 0.390 5,076,283 +28,000 0.15% 1,979,750
2024-06-13 2024-06-11 0.400 5,048,283 -23,000 0.15% 2,019,313
2024-06-12 2024-06-07 0.410 5,071,283 +3,805,003 0.15% 2,079,226
2024-06-11 2024-06-06 0.415 1,266,280 -14,000 0.04% 525,506
2024-06-07 2024-06-05 0.415 1,280,280 -7,000 0.04% 531,316
2024-06-05 2024-06-03 0.405 1,287,280 +1,073,000 0.04% 521,348
2024-06-04 2024-05-31 0.450 214,280 -22,000 0.01% 96,426
2024-06-03 2024-05-30 0.490 236,280 -113,000 0.01% 115,777
2024-05-31 2024-05-29 0.510 349,280 -3,579,003 0.01% 178,133
2024-05-30 2024-05-28 0.500 3,928,283 +5,000 0.11% 1,964,142
2024-05-29 2024-05-27 0.540 3,923,283 +2,049,000 0.11% 2,118,573
2024-05-28 2024-05-24 0.500 1,874,283 -2,096,000 0.05% 937,142
2024-05-27 2024-05-23 0.475 3,970,283 -580,000 0.12% 1,885,884
2024-05-24 2024-05-22 0.490 4,550,283 -1,537,000 0.13% 2,229,639
2024-05-23 2024-05-21 0.500 6,087,283 -6,758,437 0.18% 3,043,642
2024-05-22 2024-05-20 0.540 12,845,720 +202,437 0.37% 6,936,689
2024-05-21 2024-05-17 0.480 12,643,283 -132,317 0.37% 6,068,776
2024-05-20 2024-05-16 0.500 12,775,600 +2,782,000 0.37% 6,387,800
2024-05-17 2024-05-14 0.540 9,993,600 -89,000 0.29% 5,396,544
2024-05-16 2024-05-13 0.600 10,082,600 +20,000 0.29% 6,049,560
2024-05-14 2024-05-10 0.640 10,062,600 +80,000 0.29% 6,440,064
2024-05-13 2024-05-09 0.630 9,982,600 +9,351,617 0.29% 6,289,038
2024-05-10 2024-05-08 0.590 630,983 -263,000 0.02% 372,280
2024-05-09 2024-05-07 0.445 893,983 -170,000 0.03% 397,822
2024-05-08 2024-05-06 0.460 1,063,983 +170,000 0.03% 489,432
2024-05-07 2024-05-03 0.425 893,983 -763,000 0.03% 379,943
2024-05-06 2024-05-02 0.490 1,656,983 +169,000 0.05% 811,922
2024-05-03 2024-04-30 0.475 1,487,983 +106,000 0.04% 706,792
2024-05-02 2024-04-29 0.430 1,381,983 -3,433,387 0.04% 594,253
2024-04-30 2024-04-26 0.370 4,815,370 +493,000 0.14% 1,781,687
2024-04-29 2024-04-25 0.370 4,322,370 +1,953,000 0.13% 1,599,277
2024-04-26 2024-04-24 0.325 2,369,370 +396,000 0.07% 770,045
2024-04-25 2024-04-23 0.310 1,973,370 -368,000 0.06% 611,745
2024-04-24 2024-04-22 0.285 2,341,370 +95,000 0.07% 667,290
2024-04-23 2024-04-19 0.290 2,246,370 +396,000 0.07% 651,447
2024-04-22 2024-04-18 0.310 1,850,370 -63,000 0.05% 573,615
2024-04-19 2024-04-17 0.305 1,913,370 -3,000 0.06% 583,578
2024-04-18 2024-04-16 0.320 1,916,370 -643,000 0.06% 613,238
2024-04-17 2024-04-15 0.350 2,559,370 -492,000 0.07% 895,780
2024-04-16 2024-04-12 0.350 3,051,370 -923,000 0.09% 1,067,980
2024-04-15 2024-04-11 0.340 3,974,370 +314,000 0.12% 1,351,286
2024-04-12 2024-04-10 0.350 3,660,370 +723,000 0.11% 1,281,130
2024-04-11 2024-04-09 0.365 2,937,370 -2,257,230 0.09% 1,072,140
2024-04-10 2024-04-08 0.270 5,194,600 +332,000 0.15% 1,402,542
2024-04-09 2024-04-05 0.260 4,862,600 -220,000 0.14% 1,264,276
2024-04-08 2024-04-03 0.270 5,082,600 +172,000 0.15% 1,372,302
2024-04-05 2024-04-02 0.260 4,910,600 -76,000 0.14% 1,276,756
2024-04-03 2024-03-28 0.250 4,986,600 +3,000 0.15% 1,246,650
2024-04-02 2024-03-27 0.249 4,983,600 +8,000 0.15% 1,240,916
2024-03-28 2024-03-26 0.270 4,975,600 +3,500,000 0.15% 1,343,412
2024-03-27 2024-03-25 0.230 1,475,600 +24,000 0.04% 339,388
2024-03-26 2024-03-22 0.237 1,451,600 +2,000 0.04% 344,029
2024-03-25 2024-03-21 0.246 1,449,600 -21,000 0.04% 356,602
2024-03-22 2024-03-20 0.255 1,470,600 +32,000 0.04% 375,003
2024-03-21 2024-03-19 0.236 1,438,600 -1,000 0.04% 339,510
2024-03-20 2024-03-18 0.235 1,439,600 -2,000 0.04% 338,306
2024-03-19 2024-03-15 0.233 1,441,600 -11,000 0.04% 335,893
2024-03-18 2024-03-14 0.240 1,452,600 +12,000 0.04% 348,624
2024-03-13 2024-03-11 0.232 1,440,600 +297,000 0.04% 334,219
2024-03-12 2024-03-08 0.230 1,143,600 -20,000 0.03% 263,028
2024-03-11 2024-03-07 0.248 1,163,600 +22,000 0.03% 288,573
2024-03-08 2024-03-06 0.245 1,141,600 -2,000 0.03% 279,692
2024-03-07 2024-03-05 0.250 1,143,600 -1,000 0.03% 285,900
2024-03-06 2024-03-04 0.270 1,144,600 -8,000 0.03% 309,042
2024-03-05 2024-03-01 0.280 1,152,600 -13,000 0.03% 322,728
2024-03-04 2024-02-29 0.285 1,165,600 -2,000 0.03% 332,196
2024-03-01 2024-02-28 0.290 1,167,600 +995,000 0.03% 338,604
2024-02-29 2024-02-27 0.260 172,600 +18,000 0.01% 44,876
2024-02-28 2024-02-26 0.270 154,600 -1,000 0.00% 41,742
2024-02-27 2024-02-23 0.227 155,600 -14,000 0.00% 35,321
2024-02-26 2024-02-22 0.238 169,600 -40,000 0.00% 40,365
2024-02-23 2024-02-21 0.243 209,600 -6,843,228 0.01% 50,933
2024-02-22 2024-02-20 0.171 7,052,828 -811,000 0.21% 1,206,034
2024-02-21 2024-02-19 0.176 7,863,828 -294,000 0.23% 1,384,034
2024-02-20 2024-02-16 0.178 8,157,828 -275,000 0.24% 1,452,093
2024-02-19 2024-02-15 0.183 8,432,828 -52,000 0.25% 1,543,208
2024-02-16 2024-02-14 0.182 8,484,828 -52,000 0.25% 1,544,239
2024-02-15 2024-02-09 0.189 8,536,828 -198,000 0.25% 1,613,460
2024-02-14 2024-02-07 0.207 8,734,828 -216,000 0.25% 1,808,109
2024-02-08 2024-02-06 0.173 8,950,828 -170,000 0.26% 1,548,493
2024-02-07 2024-02-05 0.196 9,120,828 -74,000 0.27% 1,787,682
2023-09-11 2023-09-06 0.495 9,194,828 +6,778,735 0.27% 4,551,440
2023-09-06 2023-09-04 0.495 2,416,093 -3,130,190 0.07% 1,195,966
2023-07-13 2023-07-11 0.495 5,546,283 +886,683 0.16% 2,745,410
2023-06-20 2023-06-16 0.495 4,659,600 +3,022,580 0.14% 2,306,502
2023-06-15 2023-06-13 0.495 1,637,020 -6,609,580 0.05% 810,325
2023-06-14 2023-06-12 0.495 8,246,600 +3,227,000 0.24% 4,082,067
2023-06-13 2023-06-09 0.495 5,019,600 +3,568,000 0.15% 2,484,702
2023-03-31 2023-03-29 0.495 1,451,600 +19,000 0.04% 718,542
2023-03-30 2023-03-28 0.510 1,432,600 -320,000 0.04% 730,626
2023-03-29 2023-03-27 0.500 1,752,600 -23,000 0.05% 876,300
2023-03-28 2023-03-24 0.530 1,775,600 +290,000 0.05% 941,068
2023-03-27 2023-03-23 0.530 1,485,600 +17,000 0.04% 787,368
2023-03-24 2023-03-22 0.530 1,468,600 +6,000 0.04% 778,358
2023-03-23 2023-03-21 0.540 1,462,600 +41,000 0.04% 789,804
2023-03-22 2023-03-20 0.510 1,421,600 +30,000 0.04% 725,016
2023-03-21 2023-03-17 0.550 1,391,600 -196,400 0.04% 765,380
2023-03-20 2023-03-16 0.520 1,588,000 -115,000 0.05% 825,760
2023-03-17 2023-03-15 0.560 1,703,000 +148,000 0.05% 953,680
2023-03-16 2023-03-14 0.540 1,555,000 -208,000 0.05% 839,700
2023-03-15 2023-03-13 0.570 1,763,000 +116,000 0.05% 1,004,910
2023-03-14 2023-03-10 0.550 1,647,000 -167,000 0.05% 905,850
2023-03-13 2023-03-09 0.580 1,814,000 +259,000 0.05% 1,052,120
2023-03-07 2023-03-03 0.640 1,555,000 -107,660 0.05% 995,200
2023-03-06 2023-03-02 0.630 1,662,660 -319,000 0.05% 1,047,476
2023-03-03 2023-03-01 0.630 1,981,660 -138,000 0.06% 1,248,446
2023-03-02 2023-02-28 0.610 2,119,660 -414,000 0.06% 1,292,993
2023-03-01 2023-02-27 0.620 2,533,660 -218,000 0.07% 1,570,869
2023-02-28 2023-02-24 0.630 2,751,660 -185,000 0.08% 1,733,546
2023-02-27 2023-02-23 0.640 2,936,660 -232,000 0.09% 1,879,462
2023-02-24 2023-02-22 0.630 3,168,660 -341,000 0.09% 1,996,256
2023-02-23 2023-02-21 0.630 3,509,660 -8,000 0.10% 2,211,086
2023-02-22 2023-02-20 0.640 3,517,660 -221,000 0.10% 2,251,302
2023-02-21 2023-02-17 0.620 3,738,660 -2,479,340 0.11% 2,317,969
2023-02-20 2023-02-16 0.640 6,218,000 +678,000 0.18% 3,979,520
2023-02-17 2023-02-15 0.660 5,540,000 +698,000 0.16% 3,656,400
2023-02-16 2023-02-14 0.680 4,842,000 +833,000 0.14% 3,292,560
2023-02-15 2023-02-13 0.660 4,009,000 -305,000 0.12% 2,645,940
2023-02-14 2023-02-10 0.660 4,314,000 -363,000 0.13% 2,847,240
2023-02-13 2023-02-09 0.660 4,677,000 +1,062,000 0.14% 3,086,820
2023-02-10 2023-02-08 0.720 3,615,000 -370,000 0.11% 2,602,800
2023-02-09 2023-02-07 0.720 3,985,000 -81,000 0.12% 2,869,200
2023-02-08 2023-02-06 0.730 4,066,000 +116,000 0.12% 2,968,180
2023-02-07 2023-02-03 0.740 3,950,000 -276,000 0.12% 2,923,000
2023-02-06 2023-02-02 0.800 4,226,000 -212,000 0.12% 3,380,800
2023-02-03 2023-02-01 0.770 4,438,000 +69,000 0.13% 3,417,260
2023-02-02 2023-01-31 0.730 4,369,000 -107,000 0.13% 3,189,370
2023-02-01 2023-01-30 0.720 4,476,000 -617,000 0.13% 3,222,720
2023-01-31 2023-01-27 0.760 5,093,000 -854,000 0.15% 3,870,680
2023-01-30 2023-01-26 0.770 5,947,000 +404,000 0.17% 4,579,190
2023-01-27 2023-01-20 0.720 5,543,000 -199,000 0.16% 3,990,960
2023-01-26 2023-01-19 0.710 5,742,000 +452,000 0.17% 4,076,820
2023-01-20 2023-01-18 0.680 5,290,000 +86,000 0.15% 3,597,200
2023-01-19 2023-01-17 0.680 5,204,000 -128,000 0.15% 3,538,720
2023-01-18 2023-01-16 0.670 5,332,000 +313,000 0.16% 3,572,440
2023-01-17 2023-01-13 0.690 5,019,000 -98,000 0.15% 3,463,110
2023-01-16 2023-01-12 0.700 5,117,000 -403,000 0.15% 3,581,900
2023-01-13 2023-01-11 0.720 5,520,000 -364,000 0.16% 3,974,400
2023-01-12 2023-01-10 0.690 5,884,000 -551,000 0.17% 4,059,960
2023-01-11 2023-01-09 0.720 6,435,000 -2,000 0.19% 4,633,200
2023-01-10 2023-01-06 0.680 6,437,000 +293,000 0.19% 4,377,160
2023-01-09 2023-01-05 0.640 6,144,000 +75,000 0.18% 3,932,160
2023-01-06 2023-01-04 0.640 6,069,000 +37,000 0.18% 3,884,160
2023-01-05 2023-01-03 0.630 6,032,000 -243,000 0.18% 3,800,160
2023-01-04 2022-12-30 0.640 6,275,000 -402,000 0.18% 4,016,000
2023-01-03 2022-12-29 0.630 6,677,000 -69,000 0.19% 4,206,510
2022-12-30 2022-12-28 0.650 6,746,000 +65,000 0.20% 4,384,900
2022-12-29 2022-12-23 0.630 6,681,000 -158,000 0.19% 4,209,030
2022-12-28 2022-12-22 0.640 6,839,000 -140,000 0.20% 4,376,960
2022-12-23 2022-12-21 0.650 6,979,000 +28,000 0.20% 4,536,350
2022-12-22 2022-12-20 0.640 6,951,000 -405,000 0.20% 4,448,640
2022-12-21 2022-12-19 0.660 7,356,000 -168,000 0.21% 4,854,960
2022-12-20 2022-12-16 0.670 7,524,000 -205,000 0.22% 5,041,080
2022-12-19 2022-12-15 0.660 7,729,000 +68,000 0.23% 5,101,140
2022-12-16 2022-12-14 0.680 7,661,000 +171,000 0.22% 5,209,480
2022-12-15 2022-12-13 0.700 7,490,000 -45,000 0.22% 5,243,000
2022-12-14 2022-12-12 0.700 7,535,000 +154,000 0.22% 5,274,500
2022-12-13 2022-12-09 0.740 7,381,000 +179,000 0.22% 5,461,940
2022-12-12 2022-12-08 0.710 7,202,000 +10,000 0.21% 5,113,420
2022-12-09 2022-12-07 0.700 7,192,000 -222,000 0.21% 5,034,400
2022-12-08 2022-12-06 0.730 7,414,000 -294,000 0.22% 5,412,220
2022-12-07 2022-12-05 0.700 7,708,000 -614,000 0.22% 5,395,600
2022-12-06 2022-12-02 0.640 8,322,000 -61,000 0.24% 5,326,080
2022-12-05 2022-12-01 0.640 8,383,000 +257,000 0.24% 5,365,120
2022-12-02 2022-11-30 0.660 8,126,000 -155,000 0.24% 5,363,160
2022-12-01 2022-11-29 0.630 8,281,000 -43,000 0.24% 5,217,030
2022-11-30 2022-11-28 0.600 8,324,000 -9,000 0.24% 4,994,400
2022-11-29 2022-11-25 0.630 8,333,000 -129,000 0.24% 5,249,790
2022-11-28 2022-11-24 0.630 8,462,000 -122,000 0.25% 5,331,060
2022-11-25 2022-11-23 0.600 8,584,000 -31,000 0.25% 5,150,400
2022-11-24 2022-11-22 0.620 8,615,000 -212,000 0.25% 5,341,300
2022-11-23 2022-11-21 0.630 8,827,000 -55,000 0.26% 5,561,010
2022-11-22 2022-11-18 0.650 8,882,000 -76,000 0.26% 5,773,300
2022-11-21 2022-11-17 0.650 8,958,000 +82,000 0.26% 5,822,700
2022-11-18 2022-11-16 0.680 8,876,000 -74,000 0.26% 6,035,680
2022-11-16 2022-11-14 0.620 8,950,000 +326,000 0.26% 5,549,000
2022-11-15 2022-11-11 0.580 8,624,000 -408,000 0.25% 5,001,920
2022-11-14 2022-11-10 0.550 9,032,000 +90,000 0.26% 4,967,600
2022-11-11 2022-11-09 0.570 8,942,000 -212,000 0.26% 5,096,940
2022-11-10 2022-11-08 0.600 9,154,000 -110,000 0.27% 5,492,400
2022-11-09 2022-11-07 0.620 9,264,000 +777,000 0.27% 5,743,680
2022-11-08 2022-11-04 0.560 8,487,000 +169,000 0.25% 4,752,720
2022-11-07 2022-11-03 0.520 8,318,000 +224,000 0.24% 4,325,360
2022-11-03 2022-11-01 0.510 8,094,000 +198,000 0.24% 4,127,940
2022-11-02 2022-10-31 0.475 7,896,000 -485,000 0.23% 3,750,600
2022-11-01 2022-10-28 0.510 8,381,000 -437,960 0.24% 4,274,310
2022-10-31 2022-10-27 0.560 8,818,960 +318,000 0.26% 4,938,618
2022-10-28 2022-10-26 0.510 8,500,960 -169,000 0.25% 4,335,490
2022-10-27 2022-10-25 0.520 8,669,960 +40,000 0.25% 4,508,379
2022-10-26 2022-10-24 0.490 8,629,960 -3,112,370 0.25% 4,228,680
2022-10-25 2022-10-21 0.550 11,742,330 +340,000 0.34% 6,458,282
2022-10-24 2022-10-20 0.600 11,402,330 +676,000 0.33% 6,841,398
2022-10-21 2022-10-19 0.630 10,726,330 +154,000 0.31% 6,757,588
2022-10-20 2022-10-18 0.670 10,572,330 -5,000 0.31% 7,083,461
2022-10-19 2022-10-17 0.650 10,577,330 +159,000 0.31% 6,875,264
2022-10-18 2022-10-14 0.660 10,418,330 +231,000 0.30% 6,876,098
2022-10-17 2022-10-13 0.650 10,187,330 +390,000 0.30% 6,621,764
2022-10-14 2022-10-12 0.660 9,797,330 +130,000 0.29% 6,466,238
2022-10-13 2022-10-11 0.650 9,667,330 +941,000 0.28% 6,283,764
2022-10-12 2022-10-10 0.720 8,726,330 +139,000 0.25% 6,282,958
2022-10-11 2022-10-07 0.750 8,587,330 -28,000 0.25% 6,440,498
2022-10-10 2022-10-06 0.760 8,615,330 +7,000 0.25% 6,547,651
2022-10-07 2022-10-05 0.790 8,608,330 -3,143,215 0.25% 6,800,581
2022-10-05 2022-09-30 0.710 11,751,545 +463,000 0.34% 8,343,597
2022-10-03 2022-09-29 0.720 11,288,545 +613,000 0.33% 8,127,752
2022-09-30 2022-09-28 0.770 10,675,545 -288,000 0.31% 8,220,170
2022-09-29 2022-09-27 0.810 10,963,545 -277,000 0.32% 8,880,471
2022-09-28 2022-09-26 0.780 11,240,545 +284,000 0.33% 8,767,625
2022-09-27 2022-09-23 0.800 10,956,545 +836,000 0.32% 8,765,236
2022-09-26 2022-09-22 0.830 10,120,545 +181,000 0.30% 8,400,052
2022-09-23 2022-09-21 0.830 9,939,545 +303,000 0.29% 8,249,822
2022-09-22 2022-09-20 0.850 9,636,545 -3,000 0.28% 8,191,063
2022-09-21 2022-09-19 0.850 9,639,545 -135,000 0.28% 8,193,613
2022-09-20 2022-09-16 0.880 9,774,545 -467,000 0.29% 8,601,600
2022-09-19 2022-09-15 0.900 10,241,545 -84,455 0.30% 9,217,390
2022-09-16 2022-09-14 0.870 10,326,000 +79,000 0.30% 8,983,620
2022-09-15 2022-09-13 0.880 10,247,000 +52,000 0.30% 9,017,360
2022-09-14 2022-09-09 0.890 10,195,000 +388,000 0.30% 9,073,550
2022-09-13 2022-09-08 0.860 9,807,000 +39,000 0.29% 8,434,020
2022-09-09 2022-09-07 0.870 9,768,000 +155,000 0.28% 8,498,160
2022-09-08 2022-09-06 0.880 9,613,000 -17,000 0.28% 8,459,440
2022-09-07 2022-09-05 0.830 9,630,000 +156,000 0.28% 7,992,900
2022-09-06 2022-09-02 0.830 9,474,000 -39,000 0.28% 7,863,420
2022-09-05 2022-09-01 0.850 9,513,000 -183,000 0.28% 8,086,050
2022-09-02 2022-08-31 0.880 9,696,000 +519,000 0.28% 8,532,480
2022-09-01 2022-08-30 0.900 9,177,000 +46,000 0.27% 8,259,300
2022-08-31 2022-08-29 0.890 9,131,000 +51,000 0.27% 8,126,590
2022-08-30 2022-08-26 0.900 9,080,000 +229,000 0.26% 8,172,000
2022-08-29 2022-08-25 0.910 8,851,000 -18,300 0.26% 8,054,410
2022-08-26 2022-08-24 0.900 8,869,300 +140,000 0.26% 7,982,370
2022-08-25 2022-08-23 0.900 8,729,300 -36,000 0.25% 7,856,370
2022-08-24 2022-08-22 0.900 8,765,300 +34,100 0.26% 7,888,770
2022-08-23 2022-08-19 0.960 8,731,200 -136,800 0.25% 8,381,952
2022-08-22 2022-08-18 0.930 8,868,000 -243,000 0.26% 8,247,240
2022-08-19 2022-08-17 0.950 9,111,000 +124,000 0.27% 8,655,450
2022-08-18 2022-08-16 0.960 8,987,000 -223,000 0.26% 8,627,520
2022-08-17 2022-08-15 0.990 9,210,000 -1,350,088 0.27% 9,117,900
2022-08-16 2022-08-12 0.960 10,560,088 -93,600 0.31% 10,137,684
2022-08-15 2022-08-11 0.940 10,653,688 -744,723 0.31% 10,014,467
2022-08-12 2022-08-10 0.950 11,398,411 +123,000 0.33% 10,828,490
2022-08-11 2022-08-09 1.000 11,275,411 +968,000 0.33% 11,275,411
2022-08-10 2022-08-08 0.950 10,307,411 +456,000 0.30% 9,792,040
2022-08-09 2022-08-05 0.930 9,851,411 -1,837,525 0.29% 9,161,812
2022-08-08 2022-08-04 0.900 11,688,936 -154,703 0.34% 10,520,042
2022-08-05 2022-08-03 0.880 11,843,639 +305,000 0.35% 10,422,402
2022-08-04 2022-08-02 0.900 11,538,639 +389,403 0.34% 10,384,775
2022-08-03 2022-08-01 0.930 11,149,236 +823,000 0.33% 10,368,789
2022-08-02 2022-07-29 0.970 10,326,236 +295,072 0.30% 10,016,449
2022-08-01 2022-07-28 1.010 10,031,164 +27,000 0.29% 10,131,476
2022-07-29 2022-07-27 1.020 10,004,164 -99,000 0.29% 10,204,247
2022-07-28 2022-07-26 0.990 10,103,164 -5,745,177 0.29% 10,002,132
2022-07-27 2022-07-25 1.000 15,848,341 -1,026,199 0.46% 15,848,341
2022-07-26 2022-07-22 1.080 16,874,540 +6,710,000 0.49% 18,224,503
2022-07-25 2022-07-21 1.010 10,164,540 -15,504,460 0.30% 10,266,185
2022-07-22 2022-07-20 0.990 25,669,000 +1,733,997 0.75% 25,412,310
2022-07-21 2022-07-19 0.970 23,935,003 +15,499,000 0.70% 23,216,953
2022-07-20 2022-07-18 0.880 8,436,003 -146,000 0.25% 7,423,683
2022-07-19 2022-07-15 0.820 8,582,003 -646,800 0.25% 7,037,242
2022-07-18 2022-07-14 0.840 9,228,803 -705,000 0.27% 7,752,195
2022-07-15 2022-07-13 0.870 9,933,803 +1,139,300 0.29% 8,642,409
2022-07-14 2022-07-12 0.800 8,794,503 -1,556,897 0.26% 7,035,602
2022-07-13 2022-07-11 0.840 10,351,400 -153,000 0.30% 8,695,176
2022-07-12 2022-07-08 0.860 10,504,400 +37,000 0.31% 9,033,784
2022-07-11 2022-07-07 0.840 10,467,400 +229,000 0.31% 8,792,616
2022-07-08 2022-07-06 0.870 10,238,400 -37,000 0.30% 8,907,408
2022-07-06 2022-07-04 0.880 10,275,400 +177,500 0.30% 9,042,352
2022-07-05 2022-06-30 0.870 10,097,900 +33,000 0.29% 8,785,173
2022-07-04 2022-06-29 0.900 10,064,900 +32,000 0.29% 9,058,410
2022-06-30 2022-06-28 0.940 10,032,900 +18,000 0.29% 9,430,926
2022-06-29 2022-06-27 0.940 10,014,900 -31,000 0.29% 9,414,006
2022-06-28 2022-06-24 0.930 10,045,900 -33,000 0.29% 9,342,687
2022-06-27 2022-06-23 0.950 10,078,900 -15,000 0.29% 9,574,955
2022-06-24 2022-06-22 0.920 10,093,900 -127,480 0.29% 9,286,388
2022-06-23 2022-06-21 0.940 10,221,380 -2,879,520 0.30% 9,608,097
2022-06-22 2022-06-20 0.960 13,100,900 -696,000 0.38% 12,576,864
2022-06-21 2022-06-17 0.960 13,796,900 +3,762,000 0.40% 13,245,024
2022-06-20 2022-06-16 0.870 10,034,900 +34,000 0.29% 8,730,363
2022-06-17 2022-06-15 0.900 10,000,900 -54,110 0.29% 9,000,810
2022-06-16 2022-06-14 0.920 10,055,010 -3,503,873 0.29% 9,250,609
2022-06-15 2022-06-13 0.920 13,558,883 -1,938,000 0.40% 12,474,172
2022-06-14 2022-06-10 0.970 15,496,883 +3,935,000 0.45% 15,031,977
2022-06-13 2022-06-09 0.930 11,561,883 -343,000 0.34% 10,752,551
2022-06-10 2022-06-08 0.940 11,904,883 +544,000 0.35% 11,190,590
2022-06-09 2022-06-07 0.880 11,360,883 -76,000 0.33% 9,997,577
2022-06-08 2022-06-06 0.900 11,436,883 +528,000 0.33% 10,293,195
2022-06-07 2022-06-02 0.870 10,908,883 -293,117 0.32% 9,490,728
2022-06-06 2022-06-01 0.890 11,202,000 +2,037,000 0.33% 9,969,780
2022-06-02 2022-05-31 0.910 9,165,000 +560,000 0.27% 8,340,150
2022-06-01 2022-05-30 0.850 8,605,000 +31,340 0.25% 7,314,250
2022-05-31 2022-05-27 0.850 8,573,660 -151,000 0.25% 7,287,611
2022-05-30 2022-05-26 0.870 8,724,660 -12,922,560 0.25% 7,590,454
2022-05-27 2022-05-25 0.920 21,647,220 +120,000 0.63% 19,915,442
2022-05-26 2022-05-24 0.870 21,527,220 +1,400,710 0.63% 18,728,681
2022-05-25 2022-05-23 0.940 20,126,510 -26,573 0.59% 18,918,919
2022-05-24 2022-05-20 0.930 20,153,083 +11,554,577 0.59% 18,742,367
2022-05-23 2022-05-19 0.870 8,598,506 -365,000 0.25% 7,480,700
2022-05-20 2022-05-18 0.810 8,963,506 +1,293,000 0.26% 7,260,440
2022-05-19 2022-05-17 0.790 7,670,506 -1,506,042 0.22% 6,059,700
2022-05-18 2022-05-16 0.770 9,176,548 +499,000 0.27% 7,065,942
2022-05-17 2022-05-13 0.780 8,677,548 +873,000 0.25% 6,768,487
2022-05-16 2022-05-12 0.740 7,804,548 +500 0.23% 5,775,366
2022-05-13 2022-05-11 0.750 7,804,048 -2,183,902 0.23% 5,853,036
2022-05-12 2022-05-10 0.740 9,987,950 +1,346,000 0.29% 7,391,083
2022-05-11 2022-05-06 0.750 8,641,950 +1,769,000 0.25% 6,481,462
2022-05-10 2022-05-05 0.780 6,872,950 -197,083 0.20% 5,360,901
2022-05-06 2022-05-04 0.810 7,070,033 +744,000 0.21% 5,726,727
2022-05-05 2022-05-03 0.810 6,326,033 -1,843,050 0.18% 5,124,087
2022-05-04 2022-04-29 0.860 8,169,083 +1,301,000 0.24% 7,025,411
2022-05-03 2022-04-28 0.870 6,868,083 +1,526,000 0.20% 5,975,232
2022-04-29 2022-04-27 0.860 5,342,083 +964,000 0.16% 4,594,191
2022-04-28 2022-04-26 0.820 4,378,083 -101,000 0.13% 3,590,028
2022-04-27 2022-04-25 0.850 4,479,083 +56,000 0.13% 3,807,221
2022-04-26 2022-04-22 0.890 4,423,083 +908,000 0.13% 3,936,544
2022-04-25 2022-04-21 0.870 3,515,083 +119,000 0.10% 3,058,122
2022-04-22 2022-04-20 0.900 3,396,083 -316,950 0.10% 3,056,475
2022-04-21 2022-04-19 0.950 3,713,033 +472,000 0.11% 3,527,381
2022-04-20 2022-04-14 0.960 3,241,033 -4,483,050 0.09% 3,111,392
2022-04-19 2022-04-13 0.960 7,724,083 +531,000 0.23% 7,415,120
2022-04-14 2022-04-12 0.920 7,193,083 +3,399,000 0.21% 6,617,636
2022-04-13 2022-04-11 0.920 3,794,083 +96,083 0.11% 3,490,556
2022-04-12 2022-04-08 1.000 3,698,000 +2,050,000 0.11% 3,698,000
2022-04-11 2022-04-07 0.990 1,648,000 -166,000 0.05% 1,631,520
2022-04-08 2022-04-06 0.990 1,814,000 +499,000 0.05% 1,795,860
2022-04-07 2022-04-04 1.000 1,315,000 +19,130 0.04% 1,315,000
2022-04-06 2022-04-01 1.030 1,295,870 -7,911,130 0.04% 1,334,746
2022-04-04 2022-03-31 1.010 9,207,000 -951,480 0.27% 9,299,070
2022-04-01 2022-03-30 1.030 10,158,480 +8,002,000 0.30% 10,463,234
2022-03-31 2022-03-29 0.980 2,156,480 +427,000 0.06% 2,113,350
2022-03-30 2022-03-28 0.980 1,729,480 -4,150,520 0.05% 1,694,890
2022-03-29 2022-03-25 1.110 5,880,000 +910,490 0.17% 6,526,800
2022-03-28 2022-03-24 1.250 4,969,510 +1,104,510 0.14% 6,211,888
2022-03-25 2022-03-23 0.970 3,865,000 -1,195,000 0.11% 3,749,050
2022-03-24 2022-03-22 0.970 5,060,000 +3,941,000 0.15% 4,908,200
2022-03-23 2022-03-21 0.900 1,119,000 -2,852,196 0.03% 1,007,100
2022-03-22 2022-03-18 0.920 3,971,196 +1,111,000 0.12% 3,653,500
2022-03-21 2022-03-17 0.960 2,860,196 -101,000 0.08% 2,745,788
2022-03-18 2022-03-16 0.920 2,961,196 -2,012,334 0.09% 2,724,300
2022-03-17 2022-03-15 0.810 4,973,530 -1,942,470 0.15% 4,028,559
2022-03-16 2022-03-14 0.910 6,916,000 +3,919,000 0.20% 6,293,560
2022-03-15 2022-03-11 1.090 2,997,000 +1,805,000 0.09% 3,266,730
2022-03-14 2022-03-10 1.200 1,192,000 -1,316,000 0.03% 1,430,400
2022-03-11 2022-03-09 1.190 2,508,000 +2,459,000 0.07% 2,984,520
2022-03-10 2022-03-08 1.180 49,000 -716,000 0.00% 57,820
2022-03-09 2022-03-07 1.420 765,000 -675,000 0.02% 1,086,300
2022-03-08 2022-03-04 1.430 1,440,000 +759,000 0.04% 2,059,200
2022-03-07 2022-03-03 1.510 681,000 -1,471,000 0.02% 1,028,310
2022-03-04 2022-03-02 1.630 2,152,000 +669,000 0.06% 3,507,760
2022-03-03 2022-03-01 1.380 1,483,000 -533,670 0.04% 2,046,540
2022-03-02 2022-02-28 1.390 2,016,670 +1,159,000 0.06% 2,803,171
2022-03-01 2022-02-25 1.290 857,670 -8,397,330 0.03% 1,106,394
2022-02-28 2022-02-24 1.390 9,255,000 -28,000 0.27% 12,864,450
2022-02-25 2022-02-23 1.390 9,283,000 +7,875,000 0.27% 12,903,370
2022-02-24 2022-02-22 1.150 1,408,000 -498,310 0.04% 1,619,200
2022-02-23 2022-02-21 1.170 1,906,310 -2,704,690 0.06% 2,230,383
2022-02-22 2022-02-18 1.110 4,611,000 +438,000 0.13% 5,118,210
2022-02-21 2022-02-17 1.090 4,173,000 +2,276,000 0.12% 4,548,570
2022-02-18 2022-02-16 1.070 1,897,000 +335,000 0.06% 2,029,790
2022-02-17 2022-02-15 1.000 1,562,000 -830,000 0.05% 1,562,000
2022-02-16 2022-02-14 1.000 2,392,000 -648,000 0.07% 2,392,000
2022-02-15 2022-02-11 1.040 3,040,000 +685,000 0.09% 3,161,600
2022-02-14 2022-02-10 1.050 2,355,000 +931,000 0.07% 2,472,750
2022-02-11 2022-02-09 1.030 1,424,000 -68,000 0.04% 1,466,720
2022-02-10 2022-02-08 1.020 1,492,000 +194,000 0.04% 1,521,840
2022-02-09 2022-02-07 0.980 1,298,000 +272,000 0.04% 1,272,040
2022-02-08 2022-02-04 0.940 1,026,000 +549,000 0.03% 964,440
2022-02-07 2022-01-31 0.920 477,000 +247,000 0.01% 438,840
2022-02-04 2022-01-27 0.910 230,000 -76,000 0.01% 209,300
2022-01-28 2022-01-26 0.940 306,000 -357,000 0.01% 287,640
2022-01-27 2022-01-25 0.930 663,000 +108,000 0.02% 616,590
2022-01-26 2022-01-24 0.990 555,000 +358,000 0.02% 549,450
2022-01-25 2022-01-21 0.990 197,000 +32,000 0.01% 195,030
2022-01-24 2022-01-20 1.020 165,000 -13,000 0.00% 168,300
2022-01-21 2022-01-19 0.990 178,000 +93,000 0.01% 176,220
2022-01-20 2022-01-18 1.010 85,000 -81,000 0.00% 85,850
2022-01-19 2022-01-17 1.050 166,000 -717,000 0.00% 174,300
2022-01-18 2022-01-14 1.070 883,000 -48,000 0.03% 944,810
2022-01-17 2022-01-13 1.070 931,000 -9,000 0.03% 996,170
2022-01-14 2022-01-12 1.060 940,000 +303,000 0.03% 996,400
2022-01-13 2022-01-11 1.080 637,000 +112,000 0.02% 687,960
2022-01-12 2022-01-10 1.070 525,000 +499,000 0.02% 561,750
2022-01-11 2022-01-07 1.060 26,000 -39,000 0.00% 27,560
2022-01-10 2022-01-06 1.080 65,000 +25,000 0.00% 70,200
2022-01-07 2022-01-05 1.040 40,000 -24,000 0.00% 41,600
2022-01-06 2022-01-04 1.120 64,000 -120,266 0.00% 71,680
2022-01-05 2022-01-03 1.170 184,266 -4,056,734 0.01% 215,591
2022-01-04 2021-12-31 1.180 4,241,000 -1,782,000 0.12% 5,004,380
2022-01-03 2021-12-29 1.130 6,023,000 +3,504,000 0.18% 6,805,990
2021-12-30 2021-12-28 1.040 2,519,000 -135,900 0.07% 2,619,760
2021-12-29 2021-12-24 1.100 2,654,900 +1,007,900 0.08% 2,920,390
2021-12-28 2021-12-22 1.050 1,647,000 +6,000 0.05% 1,729,350
2021-12-23 2021-12-21 1.010 1,641,000 +1,488,000 0.05% 1,657,410
2021-12-22 2021-12-20 1.040 153,000 -98,000 0.00% 159,120
2021-12-21 2021-12-17 1.080 251,000 -56,000 0.01% 271,080
2021-12-20 2021-12-16 1.060 307,000 +63,000 0.01% 325,420
2021-12-17 2021-12-15 1.030 244,000 -120,000 0.01% 251,320
2021-12-16 2021-12-14 1.090 364,000 -1,393,000 0.01% 396,760
2021-12-15 2021-12-13 1.170 1,757,000 -463,000 0.05% 2,055,690
2021-12-14 2021-12-10 1.070 2,220,000 +526,000 0.06% 2,375,400
2021-12-13 2021-12-09 1.100 1,694,000 +635,000 0.05% 1,863,400
2021-12-10 2021-12-08 0.960 1,059,000 +176,000 0.03% 1,016,640
2021-12-09 2021-12-07 0.960 883,000 -602,000 0.03% 847,680
2021-12-08 2021-12-06 0.950 1,485,000 -305,000 0.04% 1,410,750
2021-12-07 2021-12-03 0.960 1,790,000 -760,000 0.05% 1,718,400
2021-12-06 2021-12-02 0.970 2,550,000 -582,000 0.07% 2,473,500
2021-12-03 2021-12-01 1.010 3,132,000 -68,000 0.09% 3,163,320
2021-12-02 2021-11-30 0.980 3,200,000 +1,062,000 0.09% 3,136,000
2021-12-01 2021-11-29 0.940 2,138,000 +893,000 0.06% 2,009,720
2021-11-30 2021-11-26 0.940 1,245,000 +66,000 0.04% 1,170,300
2021-11-29 2021-11-25 0.990 1,179,000 +209,000 0.03% 1,167,210
2021-11-26 2021-11-24 1.010 970,000 -1,441,000 0.03% 979,700
2021-11-25 2021-11-23 0.970 2,411,000 -268,000 0.07% 2,338,670
2021-11-24 2021-11-22 1.000 2,679,000 +224,000 0.08% 2,679,000
2021-11-23 2021-11-19 1.060 2,455,000 -1,585,000 0.07% 2,602,300
2021-11-22 2021-11-18 1.080 4,040,000 +1,055,000 0.12% 4,363,200
2021-11-19 2021-11-17 0.970 2,985,000 +675,000 0.09% 2,895,450
2021-11-18 2021-11-16 0.950 2,310,000 +401,000 0.07% 2,194,500
2021-11-17 2021-11-15 0.940 1,909,000 +324,000 0.06% 1,794,460
2021-11-16 2021-11-12 0.950 1,585,000 -1,017,000 0.05% 1,505,750
2021-11-15 2021-11-11 0.990 2,602,000 +564,000 0.08% 2,575,980
2021-11-12 2021-11-10 0.920 2,038,000 -975,000 0.06% 1,874,960
2021-11-11 2021-11-09 0.940 3,013,000 -456,000 0.09% 2,832,220
2021-11-10 2021-11-08 0.950 3,469,000 +1,693,000 0.10% 3,295,550
2021-11-09 2021-11-05 0.930 1,776,000 -112,000 0.05% 1,651,680
2021-11-08 2021-11-04 1.050 1,888,000 -383,000 0.06% 1,982,400
2021-11-05 2021-11-03 1.000 2,271,000 -821,000 0.07% 2,271,000
2021-11-04 2021-11-02 1.090 3,092,000 +746,000 0.09% 3,370,280
2021-11-03 2021-11-01 1.120 2,346,000 -145,000 0.07% 2,627,520
2021-11-02 2021-10-29 1.230 2,491,000 +677,000 0.07% 3,063,930
2021-11-01 2021-10-28 1.200 1,814,000 +295,000 0.05% 2,176,800
2021-10-29 2021-10-27 1.230 1,519,000 +728,000 0.04% 1,868,370
2021-10-28 2021-10-26 1.350 791,000 -211,000 0.02% 1,067,850
2021-10-27 2021-10-25 1.380 1,002,000 +534,000 0.03% 1,382,760
2021-10-26 2021-10-22 1.350 468,000 -80,000 0.01% 631,800
2021-10-25 2021-10-21 1.400 548,000 -1,624,000 0.02% 767,200
2021-10-22 2021-10-20 1.350 2,172,000 -2,021,000 0.06% 2,932,200
2021-10-21 2021-10-19 1.340 4,193,000 +1,344,000 0.12% 5,618,620
2021-10-20 2021-10-18 1.250 2,849,000 +2,103,000 0.08% 3,561,250
2021-10-19 2021-10-15 1.160 746,000 -445,000 0.02% 865,360
2021-10-18 2021-10-12 1.170 1,191,000 -488,000 0.03% 1,393,470
2021-10-15 2021-10-11 1.180 1,679,000 +833,000 0.05% 1,981,220
2021-10-12 2021-10-08 1.160 846,000 -682,000 0.02% 981,360
2021-10-11 2021-10-07 1.220 1,528,000 +470,000 0.04% 1,864,160
2021-10-08 2021-10-06 1.200 1,058,000 -97,540 0.03% 1,269,600
2021-10-07 2021-10-05 1.200 1,155,540 -471,460 0.03% 1,386,648
2021-10-06 2021-10-04 1.130 1,627,000 -76,960 0.05% 1,838,510
2021-10-05 2021-09-30 1.180 1,703,960 +33,960 0.05% 2,010,673
2021-10-04 2021-09-29 1.150 1,670,000 -541,000 0.05% 1,920,500
2021-09-30 2021-09-28 1.240 2,211,000 -93,000 0.06% 2,741,640
2021-09-29 2021-09-27 1.170 2,304,000 +1,123,000 0.07% 2,695,680
2021-09-28 2021-09-24 1.250 1,181,000 -4,337,000 0.03% 1,476,250
2021-09-27 2021-09-23 1.450 5,518,000 +3,815,000 0.16% 8,001,100
2021-09-24 2021-09-21 1.070 1,703,000 +1,227,000 0.05% 1,822,210
2021-09-23 2021-09-20 1.190 476,000 -84,160 0.01% 566,440
2021-09-21 2021-09-17 1.260 560,160 -1,075,840 0.02% 705,802
2021-09-20 2021-09-16 1.260 1,636,000 -451,000 0.05% 2,061,360
2021-09-17 2021-09-15 1.330 2,087,000 +788,000 0.06% 2,775,710
2021-09-16 2021-09-14 1.410 1,299,000 +265,000 0.04% 1,831,590
2021-09-15 2021-09-13 1.500 1,034,000 +351,000 0.03% 1,551,000
2021-09-14 2021-09-10 1.440 683,000 -1,214,000 0.02% 983,520
2021-09-13 2021-09-09 1.460 1,897,000 -359,000 0.06% 2,769,620
2021-09-10 2021-09-08 1.390 2,256,000 -995,000 0.07% 3,135,840
2021-09-09 2021-09-07 1.480 3,251,000 -49,000 0.09% 4,811,480
2021-09-08 2021-09-06 1.390 3,300,000 +1,460,000 0.10% 4,587,000
2021-09-07 2021-09-03 1.400 1,840,000 -635,000 0.05% 2,576,000
2021-09-06 2021-09-02 1.540 2,475,000 +365,000 0.07% 3,811,500
2021-09-03 2021-09-01 1.570 2,110,000 +93,000 0.06% 3,312,700
2021-09-02 2021-08-31 1.630 2,017,000 +469,000 0.06% 3,287,710
2021-09-01 2021-08-30 1.650 1,548,000 -263,000 0.05% 2,554,200
2021-08-31 2021-08-27 1.660 1,811,000 +1,006,000 0.05% 3,006,260
2021-08-30 2021-08-26 1.450 805,000 -195,000 0.02% 1,167,250
2021-08-27 2021-08-25 1.320 1,000,000 +346,000 0.03% 1,320,000
2021-08-26 2021-08-24 1.250 654,000 -1,384,000 0.02% 817,500
2021-08-25 2021-08-23 1.290 2,038,000 -256,000 0.06% 2,629,020
2021-08-24 2021-08-20 1.030 2,294,000 +1,888,000 0.07% 2,362,820
2021-08-23 2021-08-19 1.240 406,000 -87,000 0.01% 503,440
2021-08-20 2021-08-18 1.490 493,000 -96,000 0.01% 734,570
2021-08-19 2021-08-17 1.420 589,000 +435,000 0.02% 836,380
2021-08-18 2021-08-16 1.680 154,000 -705,000 0.00% 258,720
2021-08-17 2021-08-13 1.630 859,000 -7,000 0.03% 1,400,170
2021-08-16 2021-08-12 1.750 866,000 +160,000 0.03% 1,515,500
2021-08-13 2021-08-11 1.460 706,000 -460,000 0.02% 1,030,760
2021-08-12 2021-08-10 1.560 1,166,000 -1,590,000 0.03% 1,818,960
2021-08-11 2021-08-09 1.570 2,756,000 -232,000 0.08% 4,326,920
2021-08-10 2021-08-06 1.310 2,988,000 +2,116,000 0.09% 3,914,280
2021-08-09 2021-08-05 1.210 872,000 +726,000 0.03% 1,055,120
2021-08-06 2021-08-04 1.270 146,000 +58,000 0.00% 185,420
2021-08-05 2021-08-03 1.370 88,000 -418,000 0.00% 120,560
2021-08-04 2021-08-02 1.290 506,000 -133,320 0.01% 652,740
2021-08-03 2021-07-30 1.250 639,320 -847,680 0.02% 799,150
2021-08-02 2021-07-29 1.260 1,487,000 -1,965,000 0.04% 1,873,620
2021-07-30 2021-07-28 1.250 3,452,000 +2,253,000 0.10% 4,315,000
2021-07-29 2021-07-27 0.960 1,199,000 -341,000 0.03% 1,151,040
2021-07-28 2021-07-26 1.090 1,540,000 -431,000 0.04% 1,678,600
2021-07-27 2021-07-23 0.850 1,971,000 +59,000 0.06% 1,675,350
2021-07-26 2021-07-22 0.790 1,912,000 +1,912,000 0.06% 1,510,480
2021-07-22 2021-07-20 0.540 0 -49,000
2021-07-21 2021-07-19 0.580 49,000 -162,000 0.00% 28,420
2021-07-20 2021-07-16 0.570 211,000 +29,000 0.01% 120,270
2021-07-19 2021-07-15 0.570 182,000 +109,000 0.01% 103,740
2021-07-16 2021-07-14 0.550 73,000 +47,000 0.00% 40,150
2021-07-15 2021-07-13 0.580 26,000 -91,000 0.00% 15,080
2021-07-14 2021-07-12 0.580 117,000 +96,000 0.00% 67,860
2021-07-13 2021-07-09 0.590 21,000 -186,000 0.00% 12,390
2021-07-12 2021-07-08 0.570 207,000 -15,000 0.01% 117,990
2021-07-09 2021-07-07 0.560 222,000 +211,000 0.01% 124,320
2021-07-08 2021-07-06 0.520 11,000 +1,000 0.00% 5,720
2021-07-07 2021-07-05 0.500 10,000 -403,000 0.00% 5,000
2021-07-06 2021-07-02 0.475 413,000 -59,000 0.01% 196,175
2021-07-05 2021-06-30 0.485 472,000 +205,000 0.01% 228,920
2021-07-02 2021-06-29 0.485 267,000 +2,000 0.01% 129,495
2021-06-30 2021-06-28 0.485 265,000 -37,000 0.01% 128,525
2021-06-29 2021-06-25 0.480 302,000 +233,000 0.01% 144,960
2021-06-25 2021-06-23 0.480 69,000 -101,000 0.00% 33,120
2021-06-23 2021-06-21 0.475 170,000 -6,000 0.00% 80,750
2021-06-22 2021-06-18 0.490 176,000 -124,000 0.01% 86,240
2021-06-21 2021-06-17 0.490 300,000 +70,000 0.01% 147,000
2021-06-18 2021-06-16 0.495 230,000 -173,000 0.01% 113,850
2021-06-17 2021-06-15 0.500 403,000 -336,000 0.01% 201,500
2021-06-16 2021-06-11 0.510 739,000 +440,000 0.02% 376,890
2021-06-11 2021-06-09 0.495 299,000 +39,000 0.01% 148,005
2021-06-09 2021-06-07 0.495 260,000 -1,256,000 0.01% 128,700
2021-06-08 2021-06-04 0.500 1,516,000 +603,000 0.04% 758,000
2021-06-07 2021-06-03 0.500 913,000 +34,000 0.03% 456,500
2021-06-04 2021-06-02 0.500 879,000 -28,000 0.03% 439,500
2021-06-03 2021-06-01 0.510 907,000 +195,000 0.03% 462,570
2021-06-02 2021-05-31 0.510 712,000 -259,000 0.02% 363,120
2021-06-01 2021-05-28 0.530 971,000 +116,000 0.03% 514,630
2021-05-31 2021-05-27 0.520 855,000 -47,000 0.02% 444,600
2021-05-28 2021-05-26 0.530 902,000 -1,108,000 0.03% 478,060
2021-05-27 2021-05-25 0.510 2,010,000 +755,000 0.06% 1,025,100
2021-05-26 2021-05-24 0.495 1,255,000 +911,000 0.04% 621,225
2021-05-25 2021-05-21 0.485 344,000 +327,000 0.01% 166,840
2021-05-24 2021-05-20 0.500 17,000 +17,000 0.00% 8,500
2021-05-21 2021-05-18 0.530 0 -34,000
2021-05-20 2021-05-17 0.510 34,000 +34,000 0.00% 17,340
2021-05-17 2021-05-13 0.520 0 -108,240
2021-05-14 2021-05-12 0.590 108,240 -3,912,760 0.00% 63,862
2021-05-13 2021-05-11 0.580 4,021,000 -1,184,600 0.12% 2,332,180
2021-05-12 2021-05-10 0.630 5,205,600 -314,400 0.15% 3,279,528
2021-05-11 2021-05-07 0.570 5,520,000 -466,000 0.16% 3,146,400
2021-05-10 2021-05-06 0.590 5,986,000 +5,756,000 0.17% 3,531,740
2021-05-07 2021-05-05 0.590 230,000 +228,000 0.01% 135,700
2021-05-06 2021-05-04 0.530 2,000 +2,000 0.00% 1,060
2021-05-04 2021-04-30 0.540 0 -40,000
2021-05-03 2021-04-29 0.570 40,000 +40,000 0.00% 22,800
2021-04-30 2021-04-28 0.550 0 -336,000
2021-04-29 2021-04-27 0.570 336,000 -725,000 0.01% 191,520
2021-04-28 2021-04-26 0.600 1,061,000 +950,000 0.03% 636,600
2021-04-27 2021-04-23 0.510 111,000 +7,000 0.00% 56,610
2021-04-26 2021-04-22 0.530 104,000 -236,000 0.00% 55,120
2021-04-23 2021-04-21 0.520 340,000 -234,000 0.01% 176,800
2021-04-22 2021-04-20 0.530 574,000 -292,000 0.02% 304,220
2021-04-21 2021-04-19 0.520 866,000 +623,000 0.03% 450,320
2021-04-20 2021-04-16 0.450 243,000 +3,000 0.01% 109,350
2021-04-16 2021-04-14 0.440 240,000 +239,000 0.01% 105,600
2021-04-15 2021-04-13 0.440 1,000 -18,000 0.00% 440
2021-04-14 2021-04-12 0.445 19,000 +19,000 0.00% 8,455
2021-04-12 2021-04-08 0.440 0 -96,000
2021-04-09 2021-04-07 0.450 96,000 +96,000 0.00% 43,200
2021-04-08 2021-04-01 0.425 0 -98,000
2021-04-07 2021-03-31 0.435 98,000 +7,000 0.00% 42,630
2021-03-31 2021-03-29 0.415 91,000 -240,000 0.00% 37,765
2021-03-30 2021-03-26 0.390 331,000 +70,000 0.01% 129,090
2021-03-29 2021-03-25 0.380 261,000 +175,000 0.01% 99,180
2021-03-25 2021-03-23 0.405 86,000 +86,000 0.00% 34,830
2021-03-24 2021-03-22 0.445 0 -1,000
2021-03-23 2021-03-19 0.450 1,000 -152,000 0.00% 450
2021-03-22 2021-03-18 0.495 153,000 -736,000 0.00% 75,735
2021-03-19 2021-03-17 0.495 889,000 -349,000 0.03% 440,055
2021-03-18 2021-03-16 0.510 1,238,000 +123,000 0.04% 631,380
2021-03-17 2021-03-15 0.495 1,115,000 +258,000 0.03% 551,925
2021-03-16 2021-03-12 0.495 857,000 +279,000 0.02% 424,215
2021-03-15 2021-03-11 0.495 578,000 +578,000 0.02% 286,110
2021-03-12 2021-03-10 0.465 0 -193,000
2021-03-11 2021-03-09 0.460 193,000 -2,780,000 0.01% 88,780
2021-03-10 2021-03-08 0.475 2,973,000 +711,000 0.09% 1,412,175
2021-03-09 2021-03-05 0.520 2,262,000 +861,000 0.07% 1,176,240
2021-03-08 2021-03-04 0.550 1,401,000 +47,000 0.04% 770,550
2021-03-05 2021-03-03 0.590 1,354,000 +6,000 0.04% 798,860
2021-03-04 2021-03-02 0.550 1,348,000 -76,000 0.04% 741,400
2021-03-03 2021-03-01 0.600 1,424,000 +1,069,000 0.04% 854,400
2021-03-02 2021-02-26 0.600 355,000 +108,000 0.01% 213,000
2021-03-01 2021-02-25 0.630 247,000 -172,000 0.01% 155,610
2021-02-26 2021-02-24 0.630 419,000 -294,000 0.01% 263,970
2021-02-25 2021-02-23 0.720 713,000 -241,000 0.02% 513,360
2021-02-24 2021-02-22 0.740 954,000 -916,000 0.03% 705,960
2021-02-23 2021-02-19 0.700 1,870,000 +594,000 0.05% 1,309,000
2021-02-22 2021-02-18 0.640 1,276,000 +78,000 0.04% 816,640
2021-02-19 2021-02-17 0.560 1,198,000 -59,000 0.03% 670,880
2021-02-18 2021-02-16 0.495 1,257,000 -137,000 0.04% 622,215
2021-02-17 2021-02-11 0.430 1,394,000 +333,000 0.04% 599,420
2021-02-16 2021-02-09 0.430 1,061,000 +48,000 0.03% 456,230
2021-02-10 2021-02-08 0.410 1,013,000 +120,000 0.03% 415,330
2021-02-09 2021-02-05 0.410 893,000 +15,000 0.03% 366,130
2021-02-08 2021-02-04 0.420 878,000 +5,000 0.03% 368,760
2021-02-05 2021-02-03 0.410 873,000 +330,000 0.03% 357,930
2021-02-04 2021-02-02 0.385 543,000 +185,000 0.02% 209,055
2021-02-03 2021-02-01 0.430 358,000 -5,000 0.01% 153,940
2021-02-02 2021-01-29 0.425 363,000 -987,000 0.01% 154,275
2021-02-01 2021-01-28 0.430 1,350,000 +261,000 0.04% 580,500
2021-01-29 2021-01-27 0.445 1,089,000 +625,000 0.03% 484,605
2021-01-28 2021-01-26 0.440 464,000 -61,000 0.01% 204,160
2021-01-27 2021-01-25 0.455 525,000 +3,000 0.02% 238,875
2021-01-25 2021-01-21 0.470 522,000 +57,000 0.02% 245,340
2021-01-21 2021-01-19 0.455 465,000 +113,000 0.01% 211,575
2021-01-20 2021-01-18 0.470 352,000 +70,000 0.01% 165,440
2021-01-19 2021-01-15 0.480 282,000 -18,000 0.01% 135,360
2021-01-18 2021-01-14 0.475 300,000 -71,000 0.01% 142,500
2021-01-14 2021-01-12 0.500 371,000 +19,000 0.01% 185,500
2021-01-13 2021-01-11 0.500 352,000 +60,000 0.01% 176,000
2021-01-12 2021-01-08 0.500 292,000 -137,000 0.01% 146,000
2021-01-11 2021-01-07 0.510 429,000 +138,000 0.01% 218,790
2021-01-08 2021-01-06 0.475 291,000 -2,000 0.01% 138,225
2021-01-07 2021-01-05 0.475 293,000 -211,000 0.01% 139,175
2021-01-06 2021-01-04 0.485 504,000 -24,000 0.01% 244,440
2021-01-05 2020-12-31 0.470 528,000 -86,000 0.02% 248,160
2021-01-04 2020-12-29 0.480 614,000 -1,000 0.02% 294,720
2020-12-30 2020-12-28 0.490 615,000 +250,000 0.02% 301,350
2020-12-29 2020-12-24 0.445 365,000 -81,000 0.01% 162,425
2020-12-28 2020-12-22 0.430 446,000 -34,000 0.01% 191,780
2020-12-23 2020-12-21 0.450 480,000 +47,000 0.01% 216,000
2020-12-22 2020-12-18 0.410 433,000 -55,000 0.01% 177,530
2020-12-21 2020-12-17 0.405 488,000 -98,000 0.01% 197,640
2020-12-18 2020-12-16 0.410 586,000 -129,000 0.02% 240,260
2020-12-17 2020-12-15 0.395 715,000 -44,000 0.02% 282,425
2020-12-16 2020-12-14 0.395 759,000 +44,000 0.02% 299,805
2020-12-15 2020-12-11 0.385 715,000 -34,000 0.02% 275,275
2020-12-14 2020-12-10 0.395 749,000 +34,000 0.02% 295,855
2020-12-11 2020-12-09 0.400 715,000 +57,000 0.02% 286,000
2020-12-10 2020-12-08 0.430 658,000 -27,000 0.02% 282,940
2020-12-08 2020-12-04 0.430 685,000 -2,000 0.02% 294,550
2020-12-07 2020-12-03 0.440 687,000 +60,000 0.02% 302,280
2020-12-04 2020-12-02 0.445 627,000 -41,000 0.02% 279,015
2020-12-03 2020-12-01 0.465 668,000 +356,000 0.02% 310,620
2020-12-02 2020-11-30 0.435 312,000 +10,000 0.01% 135,720
2020-12-01 2020-11-27 0.420 302,000 -46,000 0.01% 126,840
2020-11-30 2020-11-26 0.420 348,000 +47,000 0.01% 146,160
2020-11-27 2020-11-25 0.415 301,000 +7,000 0.01% 124,915
2020-11-26 2020-11-24 0.405 294,000 -10,000 0.01% 119,070
2020-11-25 2020-11-23 0.380 304,000 -16,000 0.01% 115,520
2020-11-24 2020-11-20 0.365 320,000 -47,000 0.01% 116,800
2020-11-23 2020-11-19 0.365 367,000 +85,000 0.01% 133,955
2020-11-20 2020-11-18 0.365 282,000 -53,000 0.01% 102,930
2020-11-19 2020-11-17 0.375 335,000 -42,000 0.01% 125,625
2020-11-18 2020-11-16 0.385 377,000 +42,000 0.01% 145,145
2020-11-17 2020-11-13 0.360 335,000 -2,000 0.01% 120,600
2020-11-16 2020-11-12 0.380 337,000 +53,000 0.01% 128,060
2020-11-13 2020-11-11 0.390 284,000 +2,000 0.01% 110,760
2020-11-10 2020-11-06 0.365 282,000 -6,000 0.01% 102,930
2020-11-09 2020-11-05 0.365 288,000 -58,000 0.01% 105,120
2020-11-06 2020-11-04 0.350 346,000 +13,000 0.01% 121,100
2020-11-05 2020-11-03 0.360 333,000 -155,000 0.01% 119,880
2020-11-04 2020-11-02 0.365 488,000 -1,170,000 0.01% 178,120
2020-11-02 2020-10-29 0.405 1,658,000 +1,376,000 0.05% 671,490
2020-10-30 2020-10-28 0.365 282,000 -162,000 0.01% 102,930
2020-10-28 2020-10-23 0.440 444,000 +130,000 0.01% 195,360
2020-10-27 2020-10-22 0.390 314,000 +32,000 0.01% 122,460
2020-10-23 2020-10-21 0.390 282,000 -281,000 0.01% 109,980
2020-10-22 2020-10-20 0.365 563,000 +281,000 0.02% 205,495
2020-10-20 2020-10-16 0.315 282,000 -30,000 0.01% 88,830
2020-10-19 2020-10-15 0.275 312,000 +3,000 0.01% 85,800
2020-10-16 2020-10-14 0.275 309,000 +10,000 0.01% 84,975
2020-10-12 2020-10-08 0.285 299,000 -69,000 0.01% 85,215
2020-10-09 2020-10-07 0.275 368,000 +18,000 0.01% 101,200
2020-10-08 2020-10-06 0.275 350,000 +5,000 0.01% 96,250
2020-10-07 2020-10-05 0.270 345,000 -53,000 0.01% 93,150
2020-09-30 2020-09-28 0.280 398,000 +116,000 0.01% 111,440
2020-09-29 2020-09-25 0.275 282,000 -7,000 0.01% 77,550
2020-09-25 2020-09-23 0.300 289,000 -45,000 0.01% 86,700
2020-09-24 2020-09-22 0.300 334,000 +44,000 0.01% 100,200
2020-09-23 2020-09-21 0.300 290,000 +8,000 0.01% 87,000
2020-09-18 2020-09-16 0.300 282,000 -6,000 0.01% 84,600
2020-09-16 2020-09-14 0.300 288,000 +6,000 0.01% 86,400
2020-09-14 2020-09-10 0.300 282,000 -1,000 0.01% 84,600
2020-09-09 2020-09-07 0.315 283,000 +1,000 0.01% 89,145
2020-09-04 2020-09-02 0.315 282,000 -60,000 0.01% 88,830
2020-09-01 2020-08-28 0.310 342,000 +60,000 0.01% 106,020
2020-08-31 2020-08-27 0.315 282,000 -55,000 0.01% 88,830
2020-08-27 2020-08-25 0.315 337,000 +55,000 0.01% 106,155
2020-08-20 2020-08-18 0.335 282,000 -22,000 0.01% 94,470
2020-08-19 2020-08-17 0.335 304,000 -165,000 0.01% 101,840
2020-08-17 2020-08-13 0.355 469,000 +187,000 0.01% 166,495
2020-08-14 2020-08-12 0.315 282,000 -40,000 0.01% 88,830
2020-08-13 2020-08-11 0.320 322,000 +40,000 0.01% 103,040
2020-08-12 2020-08-10 0.320 282,000 -90,000 0.01% 90,240
2020-08-11 2020-08-07 0.330 372,000 +30,000 0.01% 122,760
2020-08-10 2020-08-06 0.330 342,000 +60,000 0.01% 112,860
2020-07-30 2020-07-28 0.355 282,000 -27,000 0.01% 100,110
2020-07-29 2020-07-27 0.335 309,000 -10,000 0.01% 103,515
2020-07-27 2020-07-23 0.350 319,000 +37,000 0.01% 111,650
2020-07-23 2020-07-21 0.365 282,000 -108,000 0.01% 102,930
2020-07-22 2020-07-20 0.365 390,000 +108,000 0.01% 142,350
2020-07-16 2020-07-14 0.355 282,000 -132,000 0.01% 100,110
2020-07-15 2020-07-13 0.370 414,000 +42,000 0.01% 153,180
2020-07-14 2020-07-10 0.350 372,000 -69,000 0.01% 130,200
2020-07-13 2020-07-09 0.355 441,000 -407,000 0.01% 156,555
2020-07-10 2020-07-08 0.370 848,000 -386,000 0.02% 313,760
2020-07-09 2020-07-07 0.350 1,234,000 +945,000 0.04% 431,900
2020-07-08 2020-07-06 0.244 289,000 -18,000 0.01% 70,516
2020-07-07 2020-07-03 0.220 307,000 +13,000 0.01% 67,540
2020-07-06 2020-07-02 0.213 294,000 +3,000 0.01% 62,622
2020-07-03 2020-06-30 0.214 291,000 -10,000 0.01% 62,274
2020-06-30 2020-06-26 0.215 301,000 -21,000 0.01% 64,715
2020-06-29 2020-06-24 0.218 322,000 -7,000 0.01% 70,196
2020-06-24 2020-06-22 0.219 329,000 +12,000 0.01% 72,051
2020-06-23 2020-06-19 0.219 317,000 -28,000 0.01% 69,423
2020-06-22 2020-06-18 0.221 345,000 +4,000 0.01% 76,245
2020-06-19 2020-06-17 0.218 341,000 +19,000 0.01% 74,338
2020-06-18 2020-06-16 0.221 322,000 +9,000 0.01% 71,162
2020-06-17 2020-06-15 0.219 313,000 +29,000 0.01% 68,547
2020-06-16 2020-06-12 0.226 284,000 -12,000 0.01% 64,184
2020-06-15 2020-06-11 0.227 296,000 +9,000 0.01% 67,192
2020-06-11 2020-06-09 0.216 287,000 +2,000 0.01% 61,992
2020-06-10 2020-06-08 0.227 285,000 -79,000 0.01% 64,695
2020-06-03 2020-06-01 0.205 364,000 +12,000 0.01% 74,620
2020-06-02 2020-05-29 0.202 352,000 +1,000 0.01% 71,104
2020-06-01 2020-05-28 0.206 351,000 +3,000 0.01% 72,306
2020-05-29 2020-05-27 0.200 348,000 +61,000 0.01% 69,600
2020-05-27 2020-05-25 0.210 287,000 -65,000 0.01% 60,270
2020-05-20 2020-05-18 0.219 352,000 +27,000 0.01% 77,088
2020-05-19 2020-05-15 0.219 325,000 +28,000 0.01% 71,175
2020-05-13 2020-05-11 0.227 297,000 +1,000 0.01% 67,419
2020-05-08 2020-05-06 0.221 296,000 +1,000 0.01% 65,416
2020-05-07 2020-05-05 0.230 295,000 -25,000 0.01% 67,850
2020-05-06 2020-05-04 0.212 320,000 +29,000 0.01% 67,840
2020-05-04 2020-04-28 0.208 291,000 -1,000 0.01% 60,528
2020-04-27 2020-04-23 0.199 292,000 -26,000 0.01% 58,108
2020-04-24 2020-04-22 0.203 318,000 +25,000 0.01% 64,554
2020-04-21 2020-04-17 0.211 293,000 +10,000 0.01% 61,823
2020-04-20 2020-04-16 0.212 283,000 -14,000 0.01% 59,996
2020-04-17 2020-04-15 0.212 297,000 +14,000 0.01% 62,964
2020-04-16 2020-04-14 0.214 283,000 -73,000 0.01% 60,562
2020-04-15 2020-04-09 0.214 356,000 +33,000 0.01% 76,184
2020-04-14 2020-04-08 0.212 323,000 -10,000 0.01% 68,476
2020-04-08 2020-04-06 0.208 333,000 -26,000 0.01% 69,264
2020-04-06 2020-04-02 0.210 359,000 +56,000 0.01% 75,390
2020-04-03 2020-04-01 0.211 303,000 -12,000 0.01% 63,933
2020-04-02 2020-03-31 0.203 315,000 +24,000 0.01% 63,945
2020-04-01 2020-03-30 0.206 291,000 +10,000 0.01% 59,946
2020-03-31 2020-03-27 0.216 281,000 +2,000 0.01% 60,696
2020-03-30 2020-03-26 0.217 279,000 +3,000 0.01% 60,543
2020-03-27 2020-03-25 0.213 276,000 +2,000 0.01% 58,788
2020-03-26 2020-03-24 0.206 274,000 -5,000 0.01% 56,444
2020-03-25 2020-03-23 0.202 279,000 +4,000 0.01% 56,358
2020-03-24 2020-03-20 0.211 275,000 +1,000 0.01% 58,025
2020-03-23 2020-03-19 0.208 274,000 +6,000 0.01% 56,992
2020-03-20 2020-03-18 0.228 268,000 +7,000 0.01% 61,104
2020-03-17 2020-03-13 0.255 261,000 +1,000 0.01% 66,555
2020-03-16 2020-03-12 0.270 260,000 +1,000 0.01% 70,200
2020-03-13 2020-03-11 0.290 259,000 +5,000 0.01% 75,110
2020-03-10 2020-03-06 0.300 254,000 +3,000 0.01% 76,200
2020-03-09 2020-03-05 0.305 251,000 +2,000 0.01% 76,555
2020-03-06 2020-03-04 0.305 249,000 +13,000 0.01% 75,945
2020-03-05 2020-03-03 0.305 236,000 +12,000 0.01% 71,980
2020-03-04 2020-03-02 0.300 224,000 +9,000 0.01% 67,200
2020-03-03 2020-02-28 0.310 215,000 -27,000 0.01% 66,650
2020-03-02 2020-02-27 0.315 242,000 +10,000 0.01% 76,230
2020-02-28 2020-02-26 0.320 232,000 +15,000 0.01% 74,240
2020-02-27 2020-02-25 0.325 217,000 +2,000 0.01% 70,525
2020-02-26 2020-02-24 0.320 215,000 +28,000 0.01% 68,800
2020-02-25 2020-02-21 0.330 187,000 +10,000 0.01% 61,710
2020-02-24 2020-02-20 0.335 177,000 +7,000 0.01% 59,295
2020-02-21 2020-02-19 0.325 170,000 +8,000 0.00% 55,250
2020-02-20 2020-02-18 0.320 162,000 +7,000 0.00% 51,840
2020-02-19 2020-02-17 0.325 155,000 +1,000 0.00% 50,375
2020-02-18 2020-02-14 0.335 154,000 +2,000 0.00% 51,590
2020-02-14 2020-02-12 0.335 152,000 +8,000 0.00% 50,920
2020-02-13 2020-02-11 0.315 144,000 -34,000 0.00% 45,360
2020-02-12 2020-02-10 0.320 178,000 +42,000 0.01% 56,960
2020-02-07 2020-02-05 0.315 136,000 +5,000 0.00% 42,840
2020-02-06 2020-02-04 0.315 131,000 +6,000 0.00% 41,265
2020-02-05 2020-02-03 0.320 125,000 +4,000 0.00% 40,000
2020-01-30 2020-01-24 0.335 121,000 -19,000 0.00% 40,535
2020-01-22 2020-01-20 0.340 140,000 +19,000 0.00% 47,600
2020-01-21 2020-01-17 0.345 121,000 -17,000 0.00% 41,745
2020-01-14 2020-01-10 0.355 138,000 -9,000 0.00% 48,990
2020-01-10 2020-01-08 0.365 147,000 +26,000 0.00% 53,655
2020-01-08 2020-01-06 0.365 121,000 -9,000 0.00% 44,165
2020-01-07 2020-01-03 0.370 130,000 +9,000 0.00% 48,100
2020-01-03 2019-12-31 0.365 121,000 -16,000 0.00% 44,165
2020-01-02 2019-12-27 0.360 137,000 +15,000 0.00% 49,320
2019-12-30 2019-12-24 0.355 122,000 +1,000 0.00% 43,310
2019-12-23 2019-12-19 0.360 121,000 -46,000 0.00% 43,560
2019-12-20 2019-12-18 0.355 167,000 +46,000 0.00% 59,285
2019-12-09 2019-12-05 0.340 121,000 -107,000 0.00% 41,140
2019-12-06 2019-12-04 0.340 228,000 +107,000 0.01% 77,520
2019-11-29 2019-11-27 0.330 121,000 -21,000 0.00% 39,930
2019-11-28 2019-11-26 0.325 142,000 -81,000 0.00% 46,150
2019-11-27 2019-11-25 0.325 223,000 +102,000 0.01% 72,475
2019-11-20 2019-11-18 0.330 121,000 -4,000 0.00% 39,930
2019-11-19 2019-11-15 0.330 125,000 +4,000 0.00% 41,250
2019-11-14 2019-11-12 0.325 121,000 -1,000 0.00% 39,325
2019-11-13 2019-11-11 0.330 122,000 -3,000 0.00% 40,260
2019-11-12 2019-11-08 0.335 125,000 -21,000 0.00% 41,875
2019-11-08 2019-11-06 0.345 146,000 -60,000 0.00% 50,370
2019-11-07 2019-11-05 0.355 206,000 -21,000 0.01% 73,130
2019-11-06 2019-11-04 0.355 227,000 +105,000 0.01% 80,585
2019-10-25 2019-10-23 0.325 122,000 -31,000 0.00% 39,650
2019-10-24 2019-10-22 0.330 153,000 -77,000 0.00% 50,490
2019-10-23 2019-10-21 0.330 230,000 +77,000 0.01% 75,900
2019-10-16 2019-10-14 0.335 153,000 +21,000 0.00% 51,255
2019-10-14 2019-10-10 0.330 132,000 +10,000 0.00% 43,560
2019-10-11 2019-10-09 0.325 122,000 -33,000 0.00% 39,650
2019-10-10 2019-10-08 0.330 155,000 -59,000 0.00% 51,150
2019-10-03 2019-09-30 0.325 214,000 -40,000 0.01% 69,550
2019-10-02 2019-09-27 0.330 254,000 -10,000 0.01% 83,820
2019-09-23 2019-09-19 0.335 264,000 +4,000 0.01% 88,440
2019-09-18 2019-09-16 0.350 260,000 -81,000 0.01% 91,000
2019-09-17 2019-09-13 0.355 341,000 +97,000 0.01% 121,055
2019-09-13 2019-09-11 0.345 244,000 +122,000 0.01% 84,180
2019-09-02 2019-08-29 0.335 122,000 -7,000 0.00% 40,870
2019-08-30 2019-08-28 0.340 129,000 -131,000 0.00% 43,860
2019-08-28 2019-08-26 0.345 260,000 +85,000 0.01% 89,700
2019-08-27 2019-08-23 0.355 175,000 -69,000 0.01% 62,125
2019-08-26 2019-08-22 0.350 244,000 -96,000 0.01% 85,400
2019-08-23 2019-08-21 0.350 340,000 -72,000 0.01% 119,000
2019-08-22 2019-08-20 0.350 412,000 +53,000 0.01% 144,200
2019-08-21 2019-08-19 0.345 359,000 +42,000 0.01% 123,855
2019-08-20 2019-08-16 0.340 317,000 +13,000 0.01% 107,780
2019-08-19 2019-08-15 0.335 304,000 +44,000 0.01% 101,840
2019-08-16 2019-08-14 0.335 260,000 -81,000 0.01% 87,100
2019-08-15 2019-08-13 0.335 341,000 +216,000 0.01% 114,235
2019-08-14 2019-08-12 0.340 125,000 -89,000 0.00% 42,500
2019-08-13 2019-08-09 0.345 214,000 -87,000 0.01% 73,830
2019-08-08 2019-08-06 0.350 301,000 +162,000 0.01% 105,350
2019-08-07 2019-08-05 0.350 139,000 +17,000 0.00% 48,650
2019-07-29 2019-07-25 0.400 122,000 -67,000 0.00% 48,800
2019-07-26 2019-07-24 0.400 189,000 +35,000 0.01% 75,600
2019-07-25 2019-07-23 0.395 154,000 -60,000 0.00% 60,830
2019-07-22 2019-07-18 0.390 214,000 +82,000 0.01% 83,460
2019-07-17 2019-07-15 0.395 132,000 +1,000 0.00% 52,140
2019-07-16 2019-07-12 0.390 131,000 -89,000 0.00% 51,090
2019-07-15 2019-07-11 0.400 220,000 +114,000 0.01% 88,000
2019-07-12 2019-07-10 0.395 106,000 +4,000 0.00% 41,870
2019-07-11 2019-07-09 0.390 102,000 +3,000 0.00% 39,780
2019-07-10 2019-07-08 0.390 99,000 +4,000 0.00% 38,610
2019-07-09 2019-07-05 0.395 95,000 -45,000 0.00% 37,525
2019-07-08 2019-07-04 0.395 140,000 +51,000 0.00% 55,300
2019-07-05 2019-07-03 0.395 89,000 +9,000 0.00% 35,155
2019-07-04 2019-07-02 0.400 80,000 -131,000 0.00% 32,000
2019-07-03 2019-06-28 0.400 211,000 +2,000 0.01% 84,400
2019-07-02 2019-06-27 0.400 209,000 +5,000 0.01% 83,600
2019-06-28 2019-06-26 0.395 204,000 +137,000 0.01% 80,580
2019-06-27 2019-06-25 0.400 67,000 -20,000 0.00% 26,800
2019-06-26 2019-06-24 0.410 87,000 +21,000 0.00% 35,670
2019-06-25 2019-06-21 0.410 66,000 +3,000 0.00% 27,060
2019-06-24 2019-06-20 0.410 63,000 +3,000 0.00% 25,830
2019-06-19 2019-06-17 0.390 60,000 +5,000 0.00% 23,400
2019-06-18 2019-06-14 0.390 55,000 -201,000 0.00% 21,450
2019-06-17 2019-06-13 0.400 256,000 +20,000 0.01% 102,400
2019-06-14 2019-06-12 0.405 236,000 +5,000 0.01% 95,580
2019-06-13 2019-06-11 0.405 231,000 +40,000 0.01% 93,555
2019-06-12 2019-06-10 0.400 191,000 -86,000 0.01% 76,400
2019-06-11 2019-06-06 0.400 277,000 +15,000 0.01% 110,800
2019-06-10 2019-06-05 0.400 262,000 +127,000 0.01% 104,800
2019-06-06 2019-06-04 0.395 135,000 +97,000 0.00% 53,325
2019-06-05 2019-06-03 0.395 38,000 -148,000 0.00% 15,010
2019-06-04 2019-05-31 0.405 186,000 +85,000 0.01% 75,330
2019-06-03 2019-05-30 0.410 101,000 +99,000 0.00% 41,410
2019-05-29 2019-05-27 0.425 2,000 -44,000 0.00% 850
2019-05-28 2019-05-24 0.430 46,000 +44,048 0.00% 19,797
2019-05-27 2019-05-23 0.420 1,952 +1,952 0.00% 820
2019-05-24 2019-05-22 0.430 0 -345,470
2019-05-23 2019-05-21 0.441 345,470 +345,470 0.01% 152,220
2019-05-21 2019-05-17 0.420 0 -57,578
2019-05-20 2019-05-16 0.435 57,578 +56,602 0.00% 25,075
2019-05-17 2019-05-15 0.425 976 -28,301 0.00% 415
2019-05-16 2019-05-14 0.425 29,277 +27,325 0.00% 12,450
2019-05-15 2019-05-10 0.430 1,952 +1,952 0.00% 840
2019-05-09 2019-05-07 0.446 0 -8,783
2019-05-08 2019-05-06 0.441 8,783 -207,868 0.00% 3,870
2019-05-07 2019-05-03 0.461 216,651 +216,651 0.01% 99,900
2019-05-03 2019-04-30 0.456 0 -103,446
2019-05-02 2019-04-29 0.461 103,446 -17,566 0.00% 47,700
2019-04-30 2019-04-26 0.461 121,012 +121,012 0.00% 55,800
2019-04-24 2019-04-18 0.492 0 -216,651
2019-04-23 2019-04-17 0.512 216,651 +192,253 0.01% 111,000
2019-04-18 2019-04-16 0.482 24,398 +24,398 0.00% 11,750
2019-04-11 2019-04-09 0.466 0 -11,711
2019-04-10 2019-04-08 0.476 11,711 +11,711 0.00% 5,580
2019-04-09 2019-04-04 0.461 0 -75,145
2019-04-08 2019-04-03 0.466 75,145 -118,084 0.00% 35,035
2019-04-04 2019-04-02 0.466 193,229 -87,831 0.01% 90,090
2019-04-03 2019-04-01 0.456 281,060 +281,060 0.01% 128,160
2019-04-02 2019-03-29 0.430 0 -135,651
2019-04-01 2019-03-28 0.430 135,651 +135,651 0.00% 58,380
2019-03-25 2019-03-21 0.446 0 -229,337
2019-03-22 2019-03-20 0.451 229,337 +229,337 0.01% 103,400
2019-03-20 2019-03-18 0.451 0 -1,952
2019-03-19 2019-03-15 0.456 1,952 +1,952 0.00% 890
2019-03-13 2019-03-11 0.451 0 -101,494
2019-03-12 2019-03-08 0.446 101,494 +76,121 0.00% 45,240
2019-03-11 2019-03-07 0.466 25,373 +25,373 0.00% 11,830
2019-03-08 2019-03-06 0.487 0 -360,108
2019-03-07 2019-03-05 0.492 360,108 -529,916 0.01% 177,120
2019-03-06 2019-03-04 0.497 890,024 +447,940 0.03% 442,320
2019-03-05 2019-03-01 0.482 442,084 +244,951 0.01% 212,910
2019-03-04 2019-02-28 0.466 197,133 +119,061 0.01% 91,910
2019-03-01 2019-02-27 0.466 78,072 +78,072 0.00% 36,400
2019-02-27 2019-02-25 0.497 0 -499,663
2019-02-26 2019-02-22 0.502 499,663 +447,940 0.01% 250,880
2019-02-25 2019-02-21 0.497 51,723 -805,120 0.00% 25,705
2019-02-22 2019-02-20 0.507 856,843 +448,915 0.03% 434,610
2019-02-21 2019-02-19 0.512 407,928 -194,205 0.01% 209,000
2019-02-20 2019-02-18 0.523 602,133 +602,133 0.02% 314,670
2019-02-19 2019-02-15 0.497 0 -414,759
2019-02-18 2019-02-14 0.502 414,759 -233,241 0.01% 208,250
2019-02-15 2019-02-13 0.482 648,000 +648,000 0.02% 312,080
2019-02-14 2019-02-12 0.461 0 -356,205
2019-02-13 2019-02-11 0.451 356,205 +246,904 0.01% 160,600
2019-02-12 2019-02-08 0.451 109,301 -271,301 0.00% 49,280
2019-02-11 2019-02-04 0.425 380,602 +256,662 0.01% 161,850
2019-02-08 2019-01-31 0.415 123,940 +122,964 0.00% 51,435
2019-02-01 2019-01-30 0.405 976 -106,373 0.00% 395
2019-01-30 2019-01-28 0.405 107,349 -109,302 0.00% 43,450
2019-01-29 2019-01-25 0.405 216,651 +209,820 0.01% 87,690
2019-01-28 2019-01-24 0.410 6,831 -182,494 0.00% 2,800
2019-01-25 2019-01-23 0.415 189,325 +189,325 0.01% 78,570
2019-01-21 2019-01-17 0.395 0 -419,639
2019-01-18 2019-01-16 0.395 419,639 -975 0.01% 165,550
2019-01-17 2019-01-15 0.395 420,614 +399,144 0.01% 165,935
2019-01-16 2019-01-14 0.384 21,470 +21,470 0.00% 8,250
2019-01-11 2019-01-09 0.395 0 -129,795
2019-01-10 2019-01-08 0.400 129,795 -132,723 0.00% 51,870
2019-01-09 2019-01-07 0.400 262,518 -199,084 0.01% 104,910
2019-01-08 2019-01-04 0.364 461,602 +110,277 0.01% 167,915
2019-01-07 2019-01-03 0.359 351,325 +326,927 0.01% 126,000
2019-01-04 2019-01-02 0.354 24,398 +19,518 0.00% 8,625
2019-01-03 2018-12-31 0.364 4,880 +4,880 0.00% 1,775
2019-01-02 2018-12-27 0.364 0 -2,928
2018-12-28 2018-12-24 0.359 2,928 +2,928 0.00% 1,050
2018-12-19 2018-12-17 0.369 0 -40,988
2018-12-18 2018-12-14 0.379 40,988 +40,988 0.00% 15,540
2018-12-14 2018-12-12 0.374 0 -11,711
2018-12-13 2018-12-11 0.379 11,711 -976 0.00% 4,440
2018-12-12 2018-12-10 0.379 12,687 +12,687 0.00% 4,810
2018-12-05 2018-12-03 0.400 0 -258,614
2018-12-04 2018-11-30 0.395 258,614 +258,614 0.01% 102,025
2018-12-03 2018-11-29 0.395 0 -48,795
2018-11-30 2018-11-28 0.395 48,795 -92,711 0.00% 19,250
2018-11-29 2018-11-27 0.395 141,506 -126,867 0.00% 55,825
2018-11-28 2018-11-26 0.400 268,373 -85,880 0.01% 107,250
2018-11-23 2018-11-21 0.395 354,253 +354,253 0.01% 139,755
2018-11-22 2018-11-20 0.395 0 -271,301
2018-11-21 2018-11-19 0.400 271,301 +271,301 0.01% 108,420
2018-11-20 2018-11-16 0.395 0 -193,229
2018-11-16 2018-11-14 0.395 193,229 -25,373 0.01% 76,230
2018-11-15 2018-11-13 0.395 218,602 -5,856 0.01% 86,240
2018-11-14 2018-11-12 0.395 224,458 +55,627 0.01% 88,550
2018-11-13 2018-11-09 0.395 168,831 +167,855 0.01% 66,605
2018-11-12 2018-11-08 0.400 976 -340,590 0.00% 390
2018-11-09 2018-11-07 0.410 341,566 +198,108 0.01% 140,000
2018-11-08 2018-11-06 0.410 143,458 -3,903 0.00% 58,800
2018-11-07 2018-11-05 0.405 147,361 -3,904 0.00% 59,645
2018-11-06 2018-11-02 0.415 151,265 -26,349 0.00% 62,775
2018-11-05 2018-11-01 0.400 177,614 +120,036 0.01% 70,980
2018-11-02 2018-10-31 0.389 57,578 -78,073 0.00% 22,420
2018-11-01 2018-10-30 0.384 135,651 -62,457 0.00% 52,125
2018-10-31 2018-10-29 0.384 198,108 +198,108 0.01% 76,125
2018-10-30 2018-10-26 0.400 0 -11,711
2018-10-29 2018-10-25 0.410 11,711 +976 0.00% 4,800
2018-10-25 2018-10-23 0.410 10,735 -104,422 0.00% 4,400
2018-10-24 2018-10-22 0.425 115,157 +59,530 0.00% 48,970
2018-10-18 2018-10-15 0.410 55,627 -50,746 0.00% 22,800
2018-10-15 2018-10-11 0.420 106,373 -260,567 0.00% 44,690
2018-10-12 2018-10-10 0.441 366,940 -6,831 0.01% 161,680
2018-10-11 2018-10-09 0.430 373,771 +308,385 0.01% 160,860
2018-10-10 2018-10-08 0.430 65,386 +65,386 0.00% 28,140
2018-10-09 2018-10-05 0.466 0 -6,831
2018-10-04 2018-10-02 0.471 6,831 -93,687 0.00% 3,220
2018-10-03 2018-09-28 0.487 100,518 +27,325 0.00% 48,925
2018-09-28 2018-09-26 0.476 73,193 -21,470 0.00% 34,875
2018-09-26 2018-09-21 0.487 94,663 +33,181 0.00% 46,075
2018-09-24 2018-09-20 0.476 61,482 +19,518 0.00% 29,295
2018-09-21 2018-09-19 0.471 41,964 -20,494 0.00% 19,780
2018-09-20 2018-09-18 0.482 62,458 -976 0.00% 30,080
2018-09-19 2018-09-17 0.435 63,434 -157,120 0.00% 27,625
2018-09-18 2018-09-14 0.441 220,554 +216,650 0.01% 97,180
2018-09-17 2018-09-13 0.451 3,904 +3,904 0.00% 1,760
2018-09-14 2018-09-12 0.441 0 -74,169
2018-09-13 2018-09-11 0.435 74,169 +74,169 0.00% 32,300
2018-09-12 2018-09-10 0.435 0 -41,964
2018-09-11 2018-09-07 0.456 41,964 -90,759 0.00% 19,135
2018-09-06 2018-09-04 0.461 132,723 +102,470 0.00% 61,200
2018-09-05 2018-09-03 0.446 30,253 +13,663 0.00% 13,485
2018-09-04 2018-08-31 0.471 16,590 +16,590 0.00% 7,820
2018-08-31 2018-08-29 0.512 0 -158,096
2018-08-30 2018-08-28 0.533 158,096 +158,096 0.00% 84,240
2018-08-29 2018-08-27 0.482 0 -6,831
2018-08-28 2018-08-24 0.471 6,831 +6,831 0.00% 3,220
2018-08-24 2018-08-22 0.471 0 -27,325
2018-08-23 2018-08-21 0.471 27,325 +27,325 0.00% 12,880
2018-08-14 2018-08-10 0.456 0 -1,952
2018-08-13 2018-08-09 0.451 1,952 +1,952 0.00% 880
2018-08-10 2018-08-08 0.441 0 -123,940
2018-08-09 2018-08-07 0.456 123,940 +123,940 0.00% 56,515
2018-08-03 2018-08-01 0.502 0 -4,880
2018-08-01 2018-07-30 0.512 4,880 +4,880 0.00% 2,500
2018-07-30 2018-07-26 0.574 0 -1,281,361
2018-07-27 2018-07-25 0.605 1,281,361 +1,040,313 0.04% 774,670
2018-07-26 2018-07-24 0.507 241,048 +61,482 0.01% 122,265
2018-07-25 2018-07-23 0.533 179,566 +86,855 0.01% 95,680
2018-07-24 2018-07-20 0.487 92,711 -582,614 0.00% 45,125
2018-07-23 2018-07-19 0.471 675,325 +675,325 0.02% 318,320
2018-07-18 2018-07-16 0.425 0 -4,880
2018-07-17 2018-07-13 0.410 4,880 +4,880 0.00% 2,000
2018-07-16 2018-07-12 0.405 0 -47,819
2018-07-13 2018-07-11 0.400 47,819 -86,856 0.00% 19,110
2018-07-12 2018-07-10 0.405 134,675 +64,410 0.00% 54,510
2018-07-11 2018-07-09 0.400 70,265 -15,615 0.00% 28,080
2018-07-10 2018-07-06 0.400 85,880 +85,880 0.00% 34,320
2018-07-09 2018-07-05 0.405 0 -208,843
2018-07-06 2018-07-04 0.384 208,843 +208,843 0.01% 80,250
2018-07-04 2018-06-29 0.389 0 -3,904
2018-07-03 2018-06-28 0.384 3,904 +3,904 0.00% 1,500
2018-06-28 2018-06-26 0.395 0 -173,711
2018-06-26 2018-06-22 0.400 173,711 +149,313 0.01% 69,420
2018-06-20 2018-06-15 0.405 24,398 +24,398 0.00% 9,875
2018-06-15 2018-06-13 0.415 0 -99,542
2018-06-14 2018-06-12 0.430 99,542 +10,735 0.00% 42,840
2018-06-08 2018-06-06 0.400 88,807 -26,350 0.00% 35,490
2018-06-07 2018-06-05 0.400 115,157 -150,289 0.00% 46,020
2018-06-06 2018-06-04 0.405 265,446 -14,638 0.01% 107,440
2018-06-04 2018-05-31 0.415 280,084 +172,735 0.01% 116,235
2018-05-31 2018-05-29 0.410 107,349 -19,518 0.00% 44,000
2018-05-30 2018-05-28 0.420 126,867 +5,855 0.00% 53,300
2018-05-29 2018-05-25 0.410 121,012 -7,807 0.00% 49,600
2018-05-24 2018-05-21 0.435 128,819 -104,422 0.00% 56,100
2018-05-23 2018-05-18 0.425 233,241 +53,675 0.01% 99,185
2018-05-21 2018-05-17 0.410 179,566 -22,446 0.01% 73,600
2018-05-18 2018-05-16 0.405 202,012 -2,928 0.01% 81,765
2018-05-17 2018-05-15 0.405 204,940 -3,903 0.01% 82,950
2018-05-16 2018-05-14 0.410 208,843 +33,180 0.01% 85,600
2018-05-15 2018-05-11 0.405 175,663 -44,891 0.01% 71,100
2018-05-14 2018-05-10 0.405 220,554 +9,759 0.01% 89,270
2018-05-07 2018-05-03 0.405 210,795 -26,350 0.01% 85,320
2018-05-04 2018-05-02 0.405 237,145 +158,097 0.01% 95,985
2018-04-24 2018-04-20 0.405 79,048 -28,301 0.00% 31,995
2018-04-23 2018-04-19 0.415 107,349 -54,651 0.00% 44,550
2018-04-20 2018-04-18 0.400 162,000 -5,855 0.00% 64,740
2018-04-19 2018-04-17 0.400 167,855 -976 0.01% 67,080
2018-04-18 2018-04-16 0.405 168,831 +976 0.01% 68,335
2018-04-12 2018-04-10 0.415 167,855 -76,121 0.01% 69,660
2018-04-04 2018-03-29 0.415 243,976 -21,470 0.01% 101,250
2018-04-03 2018-03-28 0.415 265,446 -15,614 0.01% 110,160
2018-03-29 2018-03-27 0.425 281,060 -114,181 0.01% 119,520
2018-03-28 2018-03-26 0.425 395,241 +94,663 0.01% 168,075
2018-03-27 2018-03-23 0.420 300,578 +143,458 0.01% 126,280
2018-03-26 2018-03-22 0.425 157,120 -227,386 0.00% 66,815
2018-03-23 2018-03-21 0.430 384,506 +58,554 0.01% 165,480
2018-03-22 2018-03-20 0.425 325,952 -1,140,831 0.01% 138,610
2018-03-21 2018-03-19 0.425 1,466,783 -259,590 0.04% 623,745
2018-03-20 2018-03-16 0.446 1,726,373 +1,199,385 0.05% 769,515
2018-03-19 2018-03-15 0.461 526,988 +92,711 0.02% 243,000
2018-03-16 2018-03-14 0.466 434,277 +99,542 0.01% 202,475
2018-03-15 2018-03-13 0.461 334,735 +52,699 0.01% 154,350
2018-03-14 2018-03-12 0.461 282,036 +39,036 0.01% 130,050
2018-03-13 2018-03-09 0.482 243,000 +22,446 0.01% 117,030
2018-03-12 2018-03-08 0.471 220,554 -202,012 0.01% 103,960
2018-03-09 2018-03-07 0.466 422,566 +13,662 0.01% 197,015
2018-03-08 2018-03-06 0.471 408,904 -76,120 0.01% 192,740
2018-03-07 2018-03-05 0.461 485,024 -175,663 0.01% 223,650
2018-03-06 2018-03-02 0.471 660,687 -186,397 0.02% 311,420
2018-03-05 2018-03-01 0.487 847,084 +92,711 0.03% 412,300
2018-03-02 2018-02-28 0.492 754,373 +135,650 0.02% 371,040
2018-03-01 2018-02-27 0.543 618,723 -28,301 0.02% 336,020
2018-02-28 2018-02-26 0.564 647,024 -259,590 0.02% 364,650
2018-02-27 2018-02-23 0.564 906,614 -414,759 0.03% 510,950
2018-02-26 2018-02-22 0.543 1,321,373 +435,253 0.04% 717,620
2018-02-23 2018-02-21 0.512 886,120 +43,915 0.03% 454,000
2018-02-22 2018-02-20 0.512 842,205 -22,446 0.03% 431,500
2018-02-21 2018-02-15 0.512 864,651 -621,650 0.03% 443,000
2018-02-20 2018-02-13 0.507 1,486,301 +491,855 0.04% 753,885
2018-02-14 2018-02-12 0.476 994,446 -18,542 0.03% 473,835
2018-02-13 2018-02-09 0.476 1,012,988 -28,301 0.03% 482,670
2018-02-12 2018-02-08 0.502 1,041,289 +6,831 0.03% 522,830
2018-02-09 2018-02-07 0.487 1,034,458 -49,771 0.03% 503,500
2018-02-08 2018-02-06 0.487 1,084,229 -131,747 0.03% 527,725
2018-02-07 2018-02-05 0.523 1,215,976 -27,325 0.04% 635,460
2018-02-06 2018-02-02 0.533 1,243,301 +80,024 0.04% 662,480
2018-02-05 2018-02-01 0.543 1,163,277 -39,036 0.03% 631,760
2018-02-02 2018-01-31 0.533 1,202,313 -96,615 0.04% 640,640
2018-02-01 2018-01-30 0.543 1,298,928 -61,482 0.04% 705,430
2018-01-31 2018-01-29 0.564 1,360,410 +85,880 0.04% 766,700
2018-01-30 2018-01-26 0.574 1,274,530 -8,783 0.04% 731,360
2018-01-29 2018-01-25 0.553 1,283,313 -81,000 0.04% 710,100
2018-01-26 2018-01-24 0.543 1,364,313 +56,602 0.04% 740,940
2018-01-25 2018-01-23 0.543 1,307,711 -22,446 0.04% 710,200
2018-01-24 2018-01-22 0.523 1,330,157 -19,518 0.04% 695,130
2018-01-22 2018-01-18 0.543 1,349,675 +570,904 0.04% 732,990
2018-01-19 2018-01-17 0.543 778,771 -36,109 0.02% 422,940
2018-01-18 2018-01-16 0.543 814,880 -90,759 0.02% 442,550
2018-01-17 2018-01-15 0.512 905,639 -72,216 0.03% 464,000
2018-01-16 2018-01-12 0.533 977,855 +20,494 0.03% 521,040
2018-01-15 2018-01-11 0.543 957,361 -78,073 0.03% 519,930
2018-01-12 2018-01-10 0.543 1,035,434 -102,470 0.03% 562,330
2018-01-11 2018-01-09 0.512 1,137,904 -150,289 0.03% 583,000
2018-01-10 2018-01-08 0.502 1,288,193 -182,494 0.04% 646,800
2018-01-09 2018-01-05 0.507 1,470,687 +13,116 0.04% 745,965
2018-01-08 2018-01-04 0.502 1,457,571 -5,855 0.04% 731,845
2018-01-05 2018-01-03 0.523 1,463,426 +202,012 0.04% 764,776
2018-01-04 2018-01-02 0.512 1,261,414 +105,398 0.04% 646,280
2018-01-03 2017-12-29 0.487 1,156,016 -26,350 0.03% 562,666
2018-01-02 2017-12-28 0.482 1,182,366 -189,325 0.04% 569,433
2017-12-29 2017-12-27 0.492 1,371,691 +122,964 0.04% 674,669
2017-12-28 2017-12-22 0.441 1,248,727 +7,807 0.04% 550,211
2017-12-27 2017-12-21 0.446 1,240,920 +42,940 0.04% 553,129
2017-12-22 2017-12-20 0.446 1,197,980 +1,952 0.04% 533,988
2017-12-21 2017-12-19 0.441 1,196,028 +9,759 0.04% 526,991
2017-12-20 2017-12-18 0.451 1,186,269 -98,567 0.04% 534,846
2017-12-19 2017-12-15 0.451 1,284,836 -247,879 0.04% 579,287
2017-12-18 2017-12-14 0.415 1,532,715 -13,663 0.05% 636,077
2017-12-15 2017-12-13 0.420 1,546,378 -95,638 0.05% 649,670
2017-12-12 2017-12-08 0.425 1,642,016 -169,808 0.05% 698,262
2017-12-07 2017-12-05 0.420 1,811,824 +21,470 0.05% 761,190
2017-12-06 2017-12-04 0.430 1,790,354 +30,253 0.05% 770,515
2017-12-05 2017-12-01 0.430 1,760,101 -70,265 0.05% 757,495
2017-12-04 2017-11-30 0.425 1,830,366 -57,578 0.05% 778,357
2017-12-01 2017-11-29 0.441 1,887,944 -49,771 0.06% 831,861
2017-11-30 2017-11-28 0.430 1,937,715 -74,169 0.06% 833,935
2017-11-28 2017-11-24 0.441 2,011,884 +17,566 0.06% 886,471
2017-11-27 2017-11-23 0.446 1,994,318 +56,603 0.06% 888,949
2017-11-24 2017-11-22 0.435 1,937,715 +373,771 0.06% 843,863
2017-11-23 2017-11-21 0.435 1,563,944 +277,157 0.05% 681,088
2017-11-21 2017-11-17 0.446 1,286,787 +975 0.04% 573,573
2017-11-20 2017-11-16 0.451 1,285,812 +5,856 0.04% 579,727
2017-11-09 2017-11-07 0.492 1,279,956 -25,374 0.04% 629,549
2017-11-08 2017-11-06 0.502 1,305,330 -135,650 0.04% 655,405
2017-11-06 2017-11-02 0.507 1,440,980 +156,144 0.04% 730,897
2017-11-02 2017-10-31 0.507 1,284,836 +4,880 0.04% 651,697
2017-11-01 2017-10-30 0.502 1,279,956 -132,723 0.04% 642,664
2017-10-27 2017-10-25 0.507 1,412,679 +139,554 0.04% 716,542
2017-10-23 2017-10-19 0.523 1,273,125 -35,132 0.04% 665,326
2017-10-20 2017-10-18 0.553 1,308,257 -1,134,976 0.04% 723,902
2017-10-19 2017-10-17 0.574 2,443,233 -2,928 0.07% 1,401,993
2017-10-18 2017-10-16 0.584 2,446,161 +2,928 0.07% 1,428,739
2017-10-06 2017-10-03 0.553 2,443,233 +9,759 0.07% 1,351,922
2017-09-28 2017-09-26 0.543 2,433,474 +25,373 0.07% 1,321,587
2017-09-27 2017-09-25 0.553 2,408,101 -822,686 0.07% 1,332,483
2017-09-26 2017-09-22 0.564 3,230,787 +822,686 0.10% 1,820,808
2017-09-25 2017-09-21 0.564 2,408,101 -184,446 0.07% 1,357,158
2017-09-21 2017-09-19 0.564 2,592,547 -113,204 0.08% 1,461,108
2017-09-19 2017-09-15 0.584 2,705,751 -125,892 0.08% 1,580,359
2017-09-15 2017-09-13 0.605 2,831,643 -99,542 0.08% 1,711,920
2017-09-14 2017-09-12 0.615 2,931,185 +192,253 0.09% 1,802,136
2017-09-13 2017-09-11 0.615 2,738,932 +16,590 0.08% 1,683,936
2017-09-12 2017-09-08 0.594 2,722,342 -136,626 0.08% 1,617,945
2017-09-11 2017-09-07 0.584 2,858,968 -14,639 0.09% 1,669,849
2017-09-08 2017-09-06 0.584 2,873,607 +712,410 0.09% 1,678,399
2017-09-07 2017-09-05 0.533 2,161,197 +157,120 0.06% 1,151,571
2017-09-06 2017-09-04 0.553 2,004,077 +77,097 0.06% 1,108,923
2017-09-05 2017-09-01 0.574 1,926,980 +179,566 0.06% 1,105,753
2017-09-04 2017-08-31 0.584 1,747,414 +171,759 0.05% 1,020,619
2017-09-01 2017-08-30 0.564 1,575,655 +212,747 0.05% 888,008
2017-08-31 2017-08-29 0.543 1,362,908 -2,503,622 0.04% 740,177
2017-08-30 2017-08-28 0.543 3,866,530 +207,867 0.12% 2,099,860
2017-08-29 2017-08-25 0.553 3,658,663 +273,253 0.11% 2,024,460
2017-08-28 2017-08-24 0.564 3,385,410 +201,037 0.10% 1,907,950
2017-08-25 2017-08-22 0.584 3,184,373 +347,421 0.10% 1,859,910
2017-08-24 2017-08-21 0.564 2,836,952 -278,132 0.08% 1,598,850
2017-08-22 2017-08-18 0.574 3,115,084 +300,578 0.09% 1,787,520
2017-08-21 2017-08-17 0.594 2,814,506 +160,048 0.08% 1,672,720
2017-08-18 2017-08-16 0.594 2,654,458 +328,880 0.08% 1,577,600
2017-08-17 2017-08-15 0.584 2,325,578 +250,807 0.07% 1,358,310
2017-08-16 2017-08-14 0.605 2,074,771 +287,891 0.06% 1,254,340
2017-08-15 2017-08-11 0.574 1,786,880 +369,868 0.05% 1,025,360
2017-08-14 2017-08-10 0.635 1,417,012 -219,578 0.04% 900,240
2017-08-11 2017-08-09 0.697 1,636,590 +501,614 0.05% 1,140,360
2017-08-10 2017-08-08 0.594 1,134,976 -89,783 0.03% 674,540
2017-08-09 2017-08-07 0.574 1,224,759 +79,048 0.04% 702,800
2017-08-08 2017-08-04 0.564 1,145,711 -115,156 0.03% 645,700
2017-08-07 2017-08-03 0.574 1,260,867 +89,783 0.04% 723,520
2017-08-03 2017-08-01 0.492 1,171,084 +36,108 0.04% 576,000
2017-07-27 2017-07-25 0.482 1,134,976 -14,638 0.03% 546,610
2017-07-26 2017-07-24 0.487 1,149,614 +3,903 0.03% 559,550
2017-07-25 2017-07-21 0.482 1,145,711 +10,735 0.03% 551,780
2017-07-24 2017-07-20 0.476 1,134,976 -197,132 0.03% 540,795
2017-07-21 2017-07-19 0.497 1,332,108 -146,386 0.04% 662,025
2017-07-20 2017-07-18 0.497 1,478,494 -133,699 0.04% 734,775
2017-07-19 2017-07-17 0.476 1,612,193 -131,747 0.05% 768,180
2017-07-18 2017-07-14 0.471 1,743,940 +160,048 0.05% 822,020
2017-07-17 2017-07-13 0.471 1,583,892 -22,445 0.05% 746,580
2017-07-13 2017-07-11 0.471 1,606,337 -80,024 0.05% 757,160
2017-07-12 2017-07-10 0.487 1,686,361 +291,795 0.05% 820,800
2017-07-11 2017-07-07 0.446 1,394,566 +49,771 0.04% 621,615
2017-07-10 2017-07-06 0.430 1,344,795 -21,470 0.04% 578,760
2017-07-07 2017-07-05 0.441 1,366,265 +60,506 0.04% 602,000
2017-07-06 2017-07-04 0.415 1,305,759 -74,169 0.04% 541,890
2017-07-05 2017-07-03 0.415 1,379,928 +67,338 0.04% 572,670
2017-07-03 2017-06-29 0.405 1,312,590 +6,831 0.04% 531,275
2017-06-30 2017-06-28 0.400 1,305,759 +144,434 0.04% 521,820
2017-06-29 2017-06-27 0.400 1,161,325 +26,349 0.03% 464,100
2017-06-21 2017-06-19 0.400 1,134,976 -6,831 0.03% 453,570
2017-06-08 2017-06-06 0.400 1,141,807 -84,904 0.03% 456,300
2017-06-07 2017-06-05 0.400 1,226,711 +5,856 0.04% 490,230
2017-06-06 2017-06-02 0.405 1,220,855 -37,085 0.04% 494,145
2017-06-05 2017-06-01 0.405 1,257,940 -73,193 0.04% 509,155
2017-06-02 2017-05-31 0.410 1,331,133 +93,687 0.04% 545,600
2017-05-26 2017-05-24 0.400 1,237,446 +100,518 0.04% 494,520
2017-05-24 2017-05-22 0.400 1,136,928 +1,952 0.03% 454,350
2017-05-18 2017-05-16 0.400 1,134,976 -40,988 0.03% 453,570
2017-05-17 2017-05-15 0.400 1,175,964 +40,988 0.04% 469,950
2017-05-11 2017-05-09 0.410 1,134,976 -5,855 0.03% 465,200
2017-05-10 2017-05-08 0.405 1,140,831 +5,855 0.03% 461,755
2017-05-09 2017-05-05 0.400 1,134,976 -147,361 0.03% 453,570
2017-05-08 2017-05-04 0.410 1,282,337 +15,614 0.04% 525,600
2017-05-04 2017-04-28 0.420 1,266,723 -2,928 0.04% 532,180
2017-05-02 2017-04-27 0.420 1,269,651 -58,554 0.04% 533,410
2017-04-28 2017-04-26 0.425 1,328,205 -12,687 0.04% 564,815
2017-04-27 2017-04-25 0.435 1,340,892 +122,964 0.04% 583,950
2017-04-26 2017-04-24 0.420 1,217,928 -976 0.04% 511,680
2017-04-24 2017-04-20 0.425 1,218,904 -61,482 0.04% 518,335
2017-04-21 2017-04-19 0.415 1,280,386 -239,096 0.04% 531,360
2017-04-20 2017-04-18 0.425 1,519,482 -34,157 0.05% 646,155
2017-04-18 2017-04-12 0.430 1,553,639 +83,928 0.05% 668,640
2017-04-13 2017-04-11 0.430 1,469,711 -47,819 0.04% 632,520
2017-04-11 2017-04-07 0.441 1,517,530 +121,988 0.05% 668,650
2017-04-10 2017-04-06 0.430 1,395,542 -294,723 0.04% 600,600
2017-04-07 2017-04-05 0.435 1,690,265 +287,892 0.05% 736,100
2017-04-06 2017-04-03 0.441 1,402,373 +245,927 0.04% 617,910
2017-04-05 2017-03-31 0.441 1,156,446 -7,807 0.03% 509,550
2017-04-03 2017-03-30 0.441 1,164,253 -64,410 0.03% 512,990
2017-03-31 2017-03-29 0.451 1,228,663 -84,903 0.04% 553,960
2017-03-30 2017-03-28 0.461 1,313,566 -214,699 0.04% 605,700
2017-03-29 2017-03-27 0.456 1,528,265 -190,301 0.05% 696,870
2017-03-28 2017-03-24 0.466 1,718,566 -155,169 0.05% 801,255
2017-03-27 2017-03-23 0.476 1,873,735 +231,289 0.06% 892,800
2017-03-24 2017-03-22 0.471 1,642,446 -28,301 0.05% 774,180
2017-03-23 2017-03-21 0.487 1,670,747 +28,301 0.05% 813,200
2017-03-22 2017-03-20 0.492 1,642,446 -327,903 0.05% 807,840
2017-03-21 2017-03-17 0.466 1,970,349 +59,530 0.06% 918,645
2017-03-20 2017-03-16 0.461 1,910,819 +152,241 0.06% 881,100
2017-03-17 2017-03-15 0.456 1,758,578 -163,952 0.05% 801,890
2017-03-16 2017-03-14 0.466 1,922,530 +88,807 0.06% 896,350
2017-03-15 2017-03-13 0.487 1,833,723 +17,566 0.05% 892,525
2017-03-14 2017-03-10 0.476 1,816,157 -85,879 0.05% 865,365
2017-03-13 2017-03-09 0.476 1,902,036 -38,060 0.06% 906,285
2017-03-10 2017-03-08 0.497 1,940,096 -31,229 0.06% 964,180
2017-03-09 2017-03-07 0.507 1,971,325 -48,795 0.06% 999,900
2017-03-08 2017-03-06 0.523 2,020,120 -10,735 0.06% 1,055,700
2017-03-07 2017-03-03 0.507 2,030,855 -274,229 0.06% 1,030,095
2017-03-06 2017-03-02 0.512 2,305,084 +45,867 0.07% 1,181,000
2017-03-03 2017-03-01 0.507 2,259,217 +31,229 0.07% 1,145,925
2017-03-02 2017-02-28 0.512 2,227,988 +185,422 0.07% 1,141,500
2017-03-01 2017-02-27 0.523 2,042,566 +121,012 0.06% 1,067,430
2017-02-28 2017-02-24 0.523 1,921,554 -121,012 0.06% 1,004,190
2017-02-27 2017-02-23 0.533 2,042,566 -76,121 0.06% 1,088,360
2017-02-24 2017-02-22 0.543 2,118,687 +78,073 0.06% 1,150,630
2017-02-23 2017-02-21 0.523 2,040,614 +28,301 0.06% 1,066,410
2017-02-22 2017-02-20 0.523 2,012,313 -31,229 0.06% 1,051,620
2017-02-21 2017-02-17 0.523 2,043,542 +4,879 0.06% 1,067,940
2017-02-20 2017-02-16 0.543 2,038,663 +38,061 0.06% 1,107,170
2017-02-17 2017-02-15 0.564 2,000,602 +152,241 0.06% 1,127,500
2017-02-15 2017-02-13 0.574 1,848,361 +33,180 0.06% 1,060,640
2017-02-14 2017-02-10 0.564 1,815,181 -169,807 0.05% 1,023,000
2017-02-13 2017-02-09 0.564 1,984,988 -251,783 0.06% 1,118,700
2017-02-10 2017-02-08 0.564 2,236,771 -1,952 0.07% 1,260,600
2017-02-09 2017-02-07 0.564 2,238,723 +10,735 0.07% 1,261,700
2017-02-08 2017-02-06 0.564 2,227,988 -510,398 0.07% 1,255,650
2017-02-07 2017-02-03 0.594 2,738,386 +72,217 0.08% 1,627,480
2017-02-06 2017-02-02 0.615 2,666,169 -177,614 0.08% 1,639,200
2017-02-03 2017-02-01 0.594 2,843,783 +214,699 0.08% 1,690,120
2017-02-02 2017-01-27 0.574 2,629,084 +9,759 0.08% 1,508,640
2017-02-01 2017-01-25 0.574 2,619,325 +38,060 0.08% 1,503,040
2017-01-26 2017-01-24 0.574 2,581,265 +399,145 0.08% 1,481,200
2017-01-25 2017-01-23 0.543 2,182,120 +29,277 0.07% 1,185,080
2017-01-24 2017-01-20 0.523 2,152,843 +91,735 0.06% 1,125,060
2017-01-23 2017-01-19 0.523 2,061,108 +40,012 0.06% 1,077,120
2017-01-20 2017-01-18 0.523 2,021,096 +343,518 0.06% 1,056,210
2017-01-19 2017-01-17 0.502 1,677,578 +253,735 0.05% 842,310
2017-01-18 2017-01-16 0.502 1,423,843 +60,506 0.04% 714,910
2017-01-17 2017-01-13 0.512 1,363,337 -86,856 0.04% 698,500
2017-01-16 2017-01-12 0.512 1,450,193 +29,277 0.04% 743,000
2017-01-13 2017-01-11 0.512 1,420,916 +34,157 0.04% 728,000
2017-01-12 2017-01-10 0.533 1,386,759 -33,181 0.04% 738,920
2017-01-11 2017-01-09 0.507 1,419,940 -255,687 0.04% 720,225
2017-01-10 2017-01-06 0.533 1,675,627 -2,927 0.05% 892,840
2017-01-09 2017-01-05 0.543 1,678,554 -184,446 0.05% 911,600
2017-01-06 2017-01-04 0.507 1,863,000 -90,759 0.06% 944,955
2017-01-05 2017-01-03 0.512 1,953,759 +131,747 0.06% 1,001,000
2017-01-04 2016-12-30 0.523 1,822,012 +193,229 0.05% 952,170
2017-01-03 2016-12-29 0.507 1,628,783 +29,277 0.05% 826,155
2016-12-30 2016-12-28 0.512 1,599,506 -32,205 0.05% 819,500
2016-12-29 2016-12-23 0.512 1,631,711 -32,205 0.05% 836,000
2016-12-28 2016-12-22 0.523 1,663,916 +110,277 0.05% 869,550
2016-12-23 2016-12-21 0.543 1,553,639 +55,627 0.05% 843,760
2016-12-22 2016-12-20 0.523 1,498,012 +233,241 0.04% 782,850
2016-12-21 2016-12-19 0.543 1,264,771 -200,060 0.04% 686,880
2016-12-20 2016-12-16 0.584 1,464,831 +49,771 0.04% 855,570
2016-12-19 2016-12-15 0.574 1,415,060 +30,253 0.04% 812,000
2016-12-16 2016-12-14 0.605 1,384,807 +221,530 0.04% 837,210
2016-12-15 2016-12-13 0.574 1,163,277 +9,759 0.03% 667,520
2016-12-14 2016-12-12 0.564 1,153,518 -241,048 0.03% 650,100
2016-12-12 2016-12-08 0.594 1,394,566 -3,904 0.04% 828,820
2016-12-09 2016-12-07 0.625 1,398,470 -201,036 0.04% 874,130
2016-12-08 2016-12-06 0.564 1,599,506 -32,205 0.05% 901,450
2016-12-07 2016-12-05 0.553 1,631,711 -3,903 0.05% 902,880
2016-12-06 2016-12-02 0.533 1,635,614 -20,494 0.05% 871,520
2016-12-05 2016-12-01 0.564 1,656,108 -42,940 0.05% 933,350
2016-12-02 2016-11-30 0.543 1,699,048 +41,964 0.05% 922,730
2016-12-01 2016-11-29 0.584 1,657,084 -141,506 0.05% 967,860
2016-11-30 2016-11-28 0.605 1,798,590 +124,915 0.05% 1,087,370
2016-11-29 2016-11-25 0.605 1,673,675 +240,073 0.05% 1,011,850
2016-11-28 2016-11-24 0.584 1,433,602 +15,614 0.04% 837,330
2016-11-25 2016-11-23 0.553 1,417,988 -149,313 0.04% 784,620
2016-11-24 2016-11-22 0.564 1,567,301 +45,867 0.05% 883,300
2016-11-23 2016-11-21 0.512 1,521,434 +364,988 0.05% 779,500
2016-11-22 2016-11-18 0.497 1,156,446 -116,132 0.03% 574,725
2016-11-21 2016-11-17 0.502 1,272,578 +137,602 0.04% 638,960
2016-11-17 2016-11-15 0.502 1,134,976 -294,723 0.03% 569,870
2016-11-16 2016-11-14 0.543 1,429,699 +269,350 0.04% 776,450
2016-11-15 2016-11-11 0.543 1,160,349 +19,518 0.03% 630,170
2016-11-14 2016-11-10 0.507 1,140,831 -162,000 0.03% 578,655
2016-11-11 2016-11-09 0.456 1,302,831 -71,241 0.04% 594,075
2016-11-10 2016-11-08 0.466 1,374,072 +26,349 0.04% 640,640
2016-11-09 2016-11-07 0.456 1,347,723 +206,892 0.04% 614,545
2016-11-08 2016-11-04 0.441 1,140,831 -85,880 0.03% 502,670
2016-11-07 2016-11-03 0.435 1,226,711 +14,639 0.04% 534,225
2016-11-04 2016-11-02 0.441 1,212,072 +51,723 0.04% 534,060
2016-11-03 2016-11-01 0.446 1,160,349 -68,314 0.03% 517,215
2016-11-02 2016-10-31 0.435 1,228,663 +4,880 0.04% 535,075
2016-10-31 2016-10-27 0.466 1,223,783 +88,807 0.04% 570,570
2016-10-28 2016-10-26 0.476 1,134,976 -117,108 0.03% 540,795
2016-10-27 2016-10-25 0.461 1,252,084 -117,109 0.04% 577,350
2016-10-26 2016-10-24 0.410 1,369,193 -186,397 0.04% 561,200
2016-10-25 2016-10-20 0.415 1,555,590 +66,361 0.05% 645,570
2016-10-24 2016-10-19 0.420 1,489,229 +976 0.04% 625,660
2016-10-20 2016-10-18 0.410 1,488,253 -43,916 0.04% 610,000
2016-10-19 2016-10-17 0.400 1,532,169 -34,156 0.05% 612,300
2016-10-18 2016-10-14 0.405 1,566,325 +270,325 0.05% 633,975
2016-10-17 2016-10-13 0.405 1,296,000 +4,880 0.04% 524,560
2016-10-14 2016-10-12 0.415 1,291,120 +96,614 0.04% 535,815
2016-10-13 2016-10-11 0.425 1,194,506 -61,482 0.04% 507,960
2016-10-12 2016-10-07 0.435 1,255,988 +73,193 0.04% 546,975
2016-10-11 2016-10-06 0.446 1,182,795 +2,928 0.04% 527,220
2016-10-07 2016-10-05 0.430 1,179,867 -301,555 0.04% 507,780
2016-10-06 2016-10-04 0.446 1,481,422 -976 0.04% 660,330
2016-10-05 2016-10-03 0.400 1,482,398 +200,061 0.04% 592,410
2016-10-04 2016-09-30 0.389 1,282,337 +38,060 0.04% 499,320
2016-10-03 2016-09-29 0.400 1,244,277 +7,807 0.04% 497,250
2016-09-30 2016-09-28 0.395 1,236,470 -31,229 0.04% 487,795
2016-09-29 2016-09-27 0.400 1,267,699 -9,759 0.04% 506,610
2016-09-28 2016-09-26 0.405 1,277,458 +5,856 0.04% 517,055
2016-09-26 2016-09-22 0.410 1,271,602 +91,735 0.04% 521,200
2016-09-22 2016-09-20 0.415 1,179,867 -17,567 0.04% 489,645
2016-09-21 2016-09-19 0.425 1,197,434 -108,325 0.04% 509,205
2016-09-20 2016-09-15 0.420 1,305,759 +7,807 0.04% 548,580
2016-09-19 2016-09-14 0.425 1,297,952 +29,277 0.04% 551,950
2016-09-15 2016-09-13 0.420 1,268,675 -81,976 0.04% 533,000
2016-09-14 2016-09-12 0.420 1,350,651 +141,506 0.04% 567,440
2016-09-13 2016-09-09 0.446 1,209,145 +6,832 0.04% 538,965
2016-09-12 2016-09-08 0.435 1,202,313 -53,675 0.04% 523,600
2016-09-09 2016-09-07 0.435 1,255,988 -58,554 0.04% 546,975
2016-09-08 2016-09-06 0.425 1,314,542 -49,771 0.04% 559,005
2016-09-07 2016-09-05 0.441 1,364,313 +37,084 0.04% 601,140
2016-09-06 2016-09-02 0.435 1,327,229 -37,084 0.04% 578,000
2016-09-05 2016-09-01 0.435 1,364,313 +60,506 0.04% 594,150
2016-09-02 2016-08-31 0.430 1,303,807 -112,229 0.04% 561,120
2016-09-01 2016-08-30 0.430 1,416,036 -11,711 0.04% 609,420
2016-08-31 2016-08-29 0.441 1,427,747 +90,759 0.04% 629,090
2016-08-30 2016-08-26 0.446 1,336,988 +50,747 0.04% 595,950
2016-08-26 2016-08-24 0.451 1,286,241 +151,265 0.04% 579,920
2016-08-25 2016-08-23 0.441 1,134,976 -81,000 0.03% 500,090
2016-08-24 2016-08-22 0.456 1,215,976 +8,783 0.04% 554,470
2016-08-23 2016-08-19 0.476 1,207,193 +72,217 0.04% 575,205
2016-08-19 2016-08-17 0.476 1,134,976 -29,277 0.03% 540,795
2016-08-18 2016-08-16 0.466 1,164,253 -40,012 0.03% 542,815
2016-08-17 2016-08-15 0.471 1,204,265 -44,892 0.04% 567,640
2016-08-16 2016-08-12 0.487 1,249,157 +9,759 0.04% 608,000
2016-08-15 2016-08-11 0.471 1,239,398 +19,518 0.04% 584,200
2016-08-12 2016-08-10 0.471 1,219,880 -4,879 0.04% 575,000
2016-08-11 2016-08-09 0.482 1,224,759 -124,916 0.04% 589,850
2016-08-10 2016-08-08 0.502 1,349,675 -138,578 0.04% 677,670
2016-08-09 2016-08-05 0.476 1,488,253 +226,410 0.04% 709,125
2016-08-08 2016-08-04 0.456 1,261,843 +57,578 0.04% 575,385
2016-08-05 2016-08-03 0.461 1,204,265 -225,434 0.04% 555,300
2016-08-04 2016-08-01 0.471 1,429,699 +124,916 0.04% 673,900
2016-08-03 2016-07-29 0.471 1,304,783 -35,133 0.04% 615,020
2016-08-01 2016-07-28 0.446 1,339,916 +118,085 0.04% 597,255
2016-07-29 2016-07-27 0.405 1,221,831 +86,855 0.04% 494,540
2016-07-28 2016-07-26 0.410 1,134,976 -24,397 0.03% 465,200
2016-07-27 2016-07-25 0.395 1,159,373 +24,397 0.03% 457,380
2016-07-20 2016-07-18 0.369 1,134,976 -63,434 0.03% 418,680
2016-07-19 2016-07-15 0.374 1,198,410 +63,434 0.04% 448,220
2016-07-18 2016-07-14 0.379 1,134,976 -209,819 0.03% 430,310
2016-07-15 2016-07-13 0.374 1,344,795 +138,578 0.04% 502,970
2016-07-14 2016-07-12 0.369 1,206,217 -36,108 0.04% 444,960
2016-07-13 2016-07-11 0.374 1,242,325 +66,361 0.04% 464,645
2016-07-12 2016-07-08 0.369 1,175,964 +9,759 0.04% 433,800
2016-07-11 2016-07-07 0.369 1,166,205 +30,253 0.03% 430,200
2016-07-07 2016-07-05 0.354 1,135,952 +976 0.03% 401,580
2016-06-30 2016-06-28 0.318 1,134,976 -19,518 0.03% 360,530
2016-06-29 2016-06-27 0.343 1,154,494 -69,289 0.03% 396,305
2016-06-28 2016-06-24 0.379 1,223,783 +86,855 0.04% 463,980
2016-06-24 2016-06-22 0.410 1,136,928 -107,349 0.03% 466,000
2016-06-23 2016-06-21 0.400 1,244,277 -1,952 0.04% 497,250
2016-06-22 2016-06-20 0.410 1,246,229 +101,494 0.04% 510,800
2016-06-21 2016-06-17 0.405 1,144,735 +9,759 0.03% 463,335
2016-06-20 2016-06-16 0.400 1,134,976 -48,795 0.03% 453,570
2016-06-16 2016-06-14 0.420 1,183,771 +48,795 0.04% 497,330
2016-06-03 2016-06-01 0.410 1,134,976 -55,626 0.03% 465,200
2016-06-02 2016-05-31 0.389 1,190,602 +3,903 0.04% 463,600
2016-05-31 2016-05-27 0.430 1,186,699 +1,952 0.04% 510,720
2016-05-30 2016-05-26 0.425 1,184,747 -12,687 0.04% 503,810
2016-05-27 2016-05-25 0.435 1,197,434 -17,566 0.04% 521,475
2016-05-26 2016-05-24 0.430 1,215,000 +8,783 0.04% 522,900
2016-05-25 2016-05-23 0.441 1,206,217 -67,337 0.04% 531,480
2016-05-24 2016-05-20 0.441 1,273,554 -8,783 0.04% 561,150
2016-05-23 2016-05-19 0.446 1,282,337 +145,409 0.04% 571,590
2016-05-19 2016-05-17 0.446 1,136,928 -62,458 0.03% 506,775
2016-05-18 2016-05-16 0.430 1,199,386 -9,759 0.04% 516,180
2016-05-11 2016-05-09 0.435 1,209,145 +16,591 0.04% 526,575
2016-05-10 2016-05-06 0.435 1,192,554 +24,397 0.04% 519,350
2016-05-09 2016-05-05 0.446 1,168,157 -53,674 0.03% 520,695
2016-05-06 2016-05-04 0.476 1,221,831 -38,061 0.04% 582,180
2016-05-05 2016-05-03 0.466 1,259,892 -7,807 0.04% 587,405
2016-05-04 2016-04-29 0.492 1,267,699 +53,675 0.04% 623,520
2016-05-03 2016-04-28 0.502 1,214,024 +9,759 0.04% 609,560
2016-04-29 2016-04-27 0.523 1,204,265 +17,566 0.04% 629,340
2016-04-28 2016-04-26 0.533 1,186,699 +8,783 0.04% 632,320
2016-04-27 2016-04-25 0.543 1,177,916 -1,951 0.04% 639,710
2016-04-26 2016-04-22 0.543 1,179,867 -11,711 0.04% 640,770
2016-04-25 2016-04-21 0.553 1,191,578 +56,602 0.04% 659,340
2016-04-22 2016-04-20 0.482 1,134,976 -41,964 0.03% 546,610
2016-04-21 2016-04-19 0.471 1,176,940 +39,036 0.04% 554,760
2016-04-15 2016-04-13 0.487 1,137,904 -62,457 0.03% 553,850
2016-04-13 2016-04-11 0.441 1,200,361 -976 0.04% 528,900
2016-04-11 2016-04-07 0.430 1,201,337 +8,783 0.04% 517,020
2016-04-07 2016-04-05 0.435 1,192,554 -24,398 0.04% 519,350
2016-04-06 2016-04-01 0.466 1,216,952 +52,699 0.04% 567,385
2016-04-05 2016-03-31 0.476 1,164,253 +19,518 0.03% 554,745
2016-03-30 2016-03-24 0.451 1,144,735 -46,843 0.03% 516,120
2016-03-22 2016-03-18 0.482 1,191,578 -112,229 0.04% 573,870
2016-03-21 2016-03-17 0.476 1,303,807 -976 0.04% 621,240
2016-03-16 2016-03-14 0.487 1,304,783 +168,831 0.04% 635,075
2016-03-15 2016-03-11 0.487 1,135,952 -2,125,518 0.03% 552,900
2016-03-14 2016-03-10 0.492 3,261,470 -82,952 0.10% 1,604,160
2016-03-11 2016-03-09 0.482 3,344,422 +21,470 0.10% 1,610,690
2016-03-10 2016-03-08 0.502 3,322,952 +83,928 0.10% 1,668,450
2016-03-09 2016-03-07 0.476 3,239,024 +123,940 0.10% 1,543,335
2016-03-08 2016-03-04 0.482 3,115,084 +20,494 0.09% 1,500,240
2016-03-07 2016-03-03 0.435 3,094,590 +74,168 0.09% 1,347,675
2016-03-04 2016-03-02 0.410 3,020,422 +149,314 0.09% 1,238,000
2016-03-03 2016-03-01 0.395 2,871,108 +5,855 0.09% 1,132,670
2016-03-02 2016-02-29 0.379 2,865,253 +49,771 0.09% 1,086,320
2016-03-01 2016-02-26 0.395 2,815,482 +55,627 0.08% 1,110,725
2016-02-29 2016-02-25 0.384 2,759,855 -146,386 0.08% 1,060,500
2016-02-26 2016-02-24 0.400 2,906,241 +82,952 0.09% 1,161,420
2016-02-25 2016-02-23 0.389 2,823,289 +86,855 0.08% 1,099,340
2016-02-24 2016-02-22 0.384 2,736,434 -28,301 0.08% 1,051,500
2016-02-23 2016-02-19 0.359 2,764,735 +146,386 0.08% 991,550
2016-02-22 2016-02-18 0.364 2,618,349 +133,698 0.08% 952,465
2016-02-19 2016-02-17 0.364 2,484,651 +50,747 0.07% 903,830
2016-02-18 2016-02-16 0.359 2,433,904 +84,904 0.07% 872,900
2016-02-16 2016-02-12 0.338 2,349,000 +35,133 0.07% 794,310
2016-02-12 2016-02-05 0.354 2,313,867 +49,771 0.07% 817,995
2016-02-11 2016-02-04 0.359 2,264,096 +40,012 0.07% 812,000
2016-02-05 2016-02-03 0.338 2,224,084 +38,060 0.07% 752,070
2016-02-04 2016-02-02 0.354 2,186,024 +50,747 0.07% 772,800
2016-02-03 2016-02-01 0.348 2,135,277 +49,771 0.06% 743,920
2016-02-02 2016-01-29 0.359 2,085,506 +101,494 0.06% 747,950
2016-02-01 2016-01-28 0.354 1,984,012 +48,795 0.06% 701,385
2016-01-29 2016-01-27 0.359 1,935,217 +134,675 0.06% 694,050
2016-01-28 2016-01-26 0.364 1,800,542 +35,132 0.05% 654,975
2016-01-27 2016-01-25 0.395 1,765,410 +32,205 0.05% 696,465
2016-01-26 2016-01-22 0.400 1,733,205 +451,844 0.05% 692,640
2016-01-25 2016-01-21 0.384 1,281,361 -584,567 0.04% 492,375
2016-01-22 2016-01-20 0.400 1,865,928 +16,591 0.06% 745,680
2016-01-21 2016-01-19 0.420 1,849,337 +80,024 0.06% 776,950
2016-01-20 2016-01-18 0.400 1,769,313 +964,193 0.05% 707,070
2016-01-19 2016-01-15 0.395 805,120 +53,674 0.02% 317,625
2016-01-18 2016-01-14 0.420 751,446 +377,675 0.02% 315,700
2016-01-15 2016-01-13 0.425 373,771 +92,711 0.01% 158,945
2016-01-14 2016-01-12 0.405 281,060 +74,168 0.01% 113,760
2016-01-13 2016-01-11 0.446 206,892 +29,278 0.01% 92,220
2016-01-11 2016-01-07 0.466 177,614 -37,085 0.01% 82,810
2016-01-08 2016-01-06 0.507 214,699 +20,494 0.01% 108,900
2016-01-07 2016-01-05 0.512 194,205 +19,518 0.01% 99,500
2015-12-30 2015-12-28 0.543 174,687 -49,771 0.01% 94,870
2015-12-29 2015-12-24 0.523 224,458 +53,675 0.01% 117,300
2015-12-28 2015-12-22 0.492 170,783 -58,554 0.01% 84,000
2015-12-22 2015-12-18 0.492 229,337 +19,518 0.01% 112,800
2015-12-21 2015-12-17 0.512 209,819 +18,542 0.01% 107,500
2015-12-18 2015-12-16 0.502 191,277 +11,711 0.01% 96,040
2015-12-16 2015-12-14 0.533 179,566 +4,879 0.01% 95,680
2015-12-15 2015-12-11 0.497 174,687 -976 0.01% 86,815
2015-12-14 2015-12-10 0.492 175,663 +4,880 0.01% 86,400
2015-11-26 2015-11-24 0.594 170,783 -71,241 0.01% 101,500
2015-11-24 2015-11-20 0.615 242,024 +64,410 0.01% 148,800
2015-11-18 2015-11-16 0.605 177,614 +6,831 0.01% 107,380
2015-11-17 2015-11-13 0.605 170,783 -44,892 0.01% 103,250
2015-11-16 2015-11-12 0.615 215,675 +44,892 0.01% 132,600
2015-11-12 2015-11-10 0.615 170,783 -22,446 0.01% 105,000
2015-11-11 2015-11-09 0.625 193,229 +22,446 0.01% 120,780
2015-11-09 2015-11-05 0.635 170,783 -11,711 0.01% 108,500
2015-11-06 2015-11-04 0.656 182,494 -21,470 0.01% 119,680
2015-11-05 2015-11-03 0.646 203,964 +33,181 0.01% 131,670
2015-11-04 2015-11-02 0.656 170,783 -35,133 0.01% 112,000
2015-11-03 2015-10-30 0.666 205,916 -26,349 0.01% 137,150
2015-11-02 2015-10-29 0.656 232,265 +61,482 0.01% 152,320
2015-10-28 2015-10-26 0.687 170,783 -15,615 0.01% 117,250
2015-10-27 2015-10-23 0.707 186,398 +976 0.01% 131,790
2015-10-26 2015-10-22 0.687 185,422 +3,904 0.01% 127,300
2015-10-23 2015-10-20 0.687 181,518 -85,880 0.01% 124,620
2015-10-22 2015-10-19 0.687 267,398 +63,434 0.01% 183,580
2015-10-20 2015-10-16 0.687 203,964 -91,735 0.01% 140,030
2015-10-19 2015-10-15 0.707 295,699 +124,916 0.01% 209,070
2015-10-12 2015-10-08 0.707 170,783 -66,362 0.01% 120,750
2015-10-09 2015-10-07 0.717 237,145 +66,362 0.01% 170,100
2015-10-08 2015-10-06 0.687 170,783 -7,807 0.01% 117,250
2015-10-07 2015-10-05 0.666 178,590 -6,832 0.01% 118,950
2015-10-06 2015-10-02 0.676 185,422 +14,639 0.01% 125,400
2015-10-05 2015-09-30 0.656 170,783 -113,205 0.01% 112,000
2015-09-30 2015-09-25 0.676 283,988 +9,759 0.01% 192,060
2015-09-29 2015-09-24 0.646 274,229 +103,446 0.01% 177,030
2015-09-15 2015-09-11 0.697 170,783 -102,470 0.01% 119,000
2015-09-14 2015-09-10 0.666 273,253 +102,470 0.01% 182,000
2015-09-11 2015-09-09 0.697 170,783 -363,036 0.01% 119,000
2015-09-10 2015-09-08 0.676 533,819 +135,650 0.02% 361,020
2015-09-09 2015-09-07 0.635 398,169 -210,795 0.01% 252,960
2015-09-08 2015-09-04 0.625 608,964 +540,196 0.02% 380,640
2015-09-07 2015-09-02 0.635 68,768 -505,832 0.00% 43,689
2015-09-04 2015-09-01 0.635 574,600 +76,120 0.02% 365,048
2015-09-02 2015-08-31 0.666 498,480 +412,807 0.01% 332,012
2015-09-01 2015-08-28 0.697 85,673 -18,542 0.00% 59,696
2015-08-31 2015-08-27 0.717 104,215 -24,397 0.00% 74,752
2015-08-28 2015-08-26 0.687 128,612 -34,157 0.00% 88,298
2015-08-27 2015-08-25 0.697 162,769 -228,361 0.00% 113,416
2015-08-26 2015-08-24 0.635 391,130 +359,667 0.01% 248,488
2015-08-25 2015-08-21 0.748 31,463 +1,952 0.00% 23,535
2015-08-24 2015-08-20 0.830 29,511 -184,446 0.00% 24,494
2015-08-21 2015-08-19 0.891 213,957 +184,446 0.01% 190,739
2015-08-20 2015-08-18 0.861 29,511 -954,200 0.00% 25,401
2015-08-19 2015-08-17 0.932 983,711 +948,432 0.03% 917,280
2015-08-18 2015-08-14 1.025 35,279 -122,505 0.00% 36,150
2015-08-17 2015-08-13 0.799 157,784 -16,590 0.00% 126,110
2015-08-14 2015-08-12 0.799 174,374 +16,590 0.01% 139,370
2015-08-06 2015-08-04 0.758 157,784 -81,976 0.00% 119,643
2015-08-05 2015-08-03 0.758 239,760 -182,494 0.01% 181,803
2015-08-03 2015-07-30 0.738 422,254 -4,879 0.01% 311,530
2015-07-31 2015-07-29 0.758 427,133 -7,808 0.01% 323,883
2015-07-30 2015-07-28 0.738 434,941 +277,157 0.01% 320,890
2015-07-16 2015-07-14 0.830 157,784 -48,795 0.00% 130,961
2015-07-15 2015-07-13 0.820 206,579 +48,795 0.01% 169,344
2015-07-13 2015-07-09 0.779 157,784 -69,289 0.00% 122,877
2015-07-10 2015-07-08 0.646 227,073 -341,567 0.01% 146,588
2015-07-09 2015-07-07 0.666 568,640 -66,361 0.02% 378,742
2015-07-08 2015-07-06 0.748 635,001 +423,542 0.02% 474,996
2015-07-07 2015-07-03 0.902 211,459 -187,686 0.01% 190,679
2015-07-06 2015-07-02 0.994 399,145 +267,398 0.01% 396,730
2015-07-03 2015-06-30 1.086 131,747 -535,771 0.00% 143,100
2015-07-02 2015-06-29 1.066 667,518 +52,699 0.02% 711,360
2015-06-30 2015-06-26 1.219 614,819 +576,465 0.02% 749,700
2015-06-29 2015-06-25 1.281 38,354 +3,868 0.00% 49,126
2015-06-26 2015-06-24 1.414 34,486 -58,469 0.00% 48,766
2015-06-25 2015-06-23 1.383 92,955 -413,119 0.00% 128,588
2015-06-24 2015-06-22 1.568 506,074 -147,362 0.02% 793,412
2015-06-23 2015-06-19 1.609 653,436 +606,768 0.02% 1,051,225
2015-06-22 2015-06-18 1.517 46,668 -1,610,416 0.00% 70,774
2015-06-19 2015-06-17 1.445 1,657,084 +522,108 0.06% 2,394,180
2015-06-18 2015-06-16 1.465 1,134,976 -211,771 0.04% 1,663,090
2015-06-17 2015-06-15 1.537 1,346,747 +1,295,024 0.05% 2,070,000
2015-06-15 2015-06-11 1.527 51,723 -81,976 0.00% 78,970
2015-06-12 2015-06-10 1.353 133,699 +81,976 0.00% 180,840
2015-06-10 2015-06-08 1.230 51,723 -78,072 0.00% 63,600
2015-06-09 2015-06-05 1.250 129,795 -151,265 0.00% 162,260
2015-06-08 2015-06-04 1.312 281,060 -404,024 0.01% 368,640
2015-06-05 2015-06-03 1.117 685,084 -141,506 0.02% 765,180
2015-06-04 2015-06-02 1.066 826,590 +201,127 0.03% 880,880
2015-06-03 2015-06-01 1.076 625,463 -164,912 0.02% 672,952
2015-06-02 2015-05-29 1.086 790,375 +509,439 0.03% 858,484
2015-06-01 2015-05-28 1.076 280,936 -236,169 0.01% 302,266
2015-05-29 2015-05-27 1.127 517,105 +271,301 0.02% 582,860
2015-05-27 2015-05-22 1.004 245,804 +54,651 0.01% 246,836
2015-05-26 2015-05-21 1.004 191,153 -225,434 0.01% 191,955
2015-05-22 2015-05-20 1.035 416,587 -46,843 0.01% 431,142
2015-05-21 2015-05-19 1.055 463,430 +170,783 0.02% 489,119
2015-05-20 2015-05-18 1.076 292,647 -390,788 0.01% 314,866
2015-05-19 2015-05-15 1.086 683,435 +478,193 0.02% 742,329
2015-05-18 2015-05-14 1.035 205,242 -158,097 0.01% 212,413
2015-05-15 2015-05-13 1.045 363,339 -387,999 0.01% 379,757
2015-05-14 2015-05-12 1.014 751,338 +431,349 0.03% 762,191
2015-05-13 2015-05-11 1.025 319,989 +54,651 0.01% 327,890
2015-05-12 2015-05-08 1.004 265,338 +188,349 0.01% 266,452
2015-05-11 2015-05-07 1.025 76,989 -858,795 0.00% 78,890
2015-05-08 2015-05-06 1.055 935,784 +835,373 0.03% 987,656
2015-05-07 2015-05-05 0.830 100,411 -300,578 0.00% 83,341
2015-05-06 2015-05-04 0.881 400,989 +66,361 0.01% 353,365
2015-05-05 2015-04-30 0.810 334,628 +234,217 0.01% 270,883
2015-04-28 2015-04-24 0.789 100,411 -115,156 0.00% 79,226
2015-04-27 2015-04-23 0.820 215,567 -97,591 0.01% 176,712
2015-04-24 2015-04-22 0.779 313,158 +5,856 0.01% 243,877
2015-04-23 2015-04-21 0.748 307,302 -103,446 0.01% 229,869
2015-04-22 2015-04-20 0.748 410,748 +146,385 0.01% 307,250
2015-04-21 2015-04-17 0.789 264,363 +154,193 0.01% 208,586
2015-04-20 2015-04-16 0.799 110,170 +9,759 0.00% 88,054
2015-04-08 2015-04-01 0.810 100,411 -37,084 0.00% 81,283
2015-04-02 2015-03-31 0.810 137,495 +37,084 0.00% 111,303
2015-03-30 2015-03-26 0.748 100,411 +4,880 0.00% 75,110
2015-03-27 2015-03-25 0.728 95,531 +50,747 0.00% 69,502
2015-03-24 2015-03-20 0.748 44,784 +10,735 0.00% 33,500
2015-02-24 2015-02-18 0.717 34,049 -9,759 0.00% 24,423
2015-02-16 2015-02-12 0.676 43,808 +5,855 0.00% 29,627
2015-02-13 2015-02-11 0.697 37,953 -89,783 0.00% 26,445
2015-02-12 2015-02-10 0.687 127,736 +58,554 0.00% 87,696
2015-02-11 2015-02-09 0.697 69,182 +35,133 0.00% 48,205
2015-02-09 2015-02-05 0.697 34,049 -41,964 0.00% 23,725
2015-01-20 2015-01-16 0.574 76,013 +41,964 0.00% 43,618
2014-12-23 2014-12-19 0.564 34,049 -14,639 0.00% 19,189
2014-12-22 2014-12-18 0.564 48,688 -4,879 0.00% 27,440
2014-12-11 2014-12-09 0.574 53,567 +19,518 0.00% 30,738
2014-11-28 2014-11-26 0.646 34,049 -25,374 0.00% 21,981
2014-11-27 2014-11-25 0.656 59,423 +25,374 0.00% 38,970
2014-10-03 2014-09-29 0.625 34,049 -50,747 0.00% 21,283
2014-09-25 2014-09-23 0.646 84,796 -2,928 0.00% 54,741
2014-09-19 2014-09-17 0.656 87,724 -80,024 0.00% 57,530
2014-09-16 2014-09-12 0.635 167,748 +38,060 0.01% 106,572
2014-09-15 2014-09-11 0.646 129,688 +95,639 0.00% 83,721
2014-09-10 2014-09-05 0.666 34,049 -18,542 0.00% 22,678
2014-09-08 2014-09-04 0.687 52,591 -115,157 0.00% 36,106
2014-09-05 2014-09-03 0.666 167,748 -1,952 0.01% 111,728
2014-09-02 2014-08-29 0.635 169,700 +35,133 0.01% 107,812
2014-09-01 2014-08-28 0.625 134,567 +10,735 0.00% 84,113
2014-08-29 2014-08-27 0.635 123,832 +16,590 0.00% 78,672
2014-08-26 2014-08-22 0.676 107,242 -36,108 0.00% 72,527
2014-08-25 2014-08-21 0.697 143,350 +100,518 0.00% 99,885
2014-08-19 2014-08-15 0.717 42,832 -11,711 0.00% 30,723
2014-08-15 2014-08-13 0.748 54,543 +20,494 0.00% 40,800
2014-08-11 2014-08-07 0.738 34,049 -16,591 0.00% 25,121
2014-08-08 2014-08-06 0.779 50,640 -51,723 0.00% 39,437
2014-08-05 2014-08-01 0.707 102,363 +68,314 0.00% 72,374
2014-07-29 2014-07-25 0.769 34,049 -1,100,927 0.00% 26,167
2014-03-14 2014-03-12 0.574 1,134,976 -55 0.04% 651,280
2014-02-18 2014-02-14 0.594 1,135,031 -11,076,506 0.04% 674,573
2013-11-27 2013-11-25 0.635 12,211,537 -22,445 0.41% 7,758,095
2013-11-19 2013-11-15 0.605 12,233,982 -20,494 0.41% 7,396,273
2013-11-18 2013-11-14 0.605 12,254,476 -243,976 0.42% 7,408,663
2013-11-08 2013-11-06 0.625 12,498,452 +36,108 0.42% 7,812,304
2013-10-25 2013-10-23 0.676 12,462,344 -63,434 0.42% 8,428,237
2013-10-24 2013-10-22 0.697 12,525,778 +63,434 0.42% 8,727,838
2013-10-16 2013-10-11 0.687 12,462,344 -5,772 0.42% 8,555,938
2013-09-10 2013-09-06 0.666 12,468,116 -976 0.42% 8,304,381
2013-08-23 2013-08-21 0.687 12,469,092 -97,591 0.42% 8,560,570
2013-08-19 2013-08-15 0.728 12,566,683 -13,662 0.43% 9,142,650
2013-08-16 2013-08-13 0.728 12,580,345 +13,662 0.43% 9,152,589
2013-07-17 2013-07-15 0.676 12,566,683 -14,275 0.43% 8,498,801
2013-07-15 2013-07-11 0.687 12,580,958 -976 0.43% 8,637,371
2013-07-12 2013-07-10 0.687 12,581,934 -3,904 0.43% 8,638,041
2013-04-26 2013-04-24 0.697 12,585,838 -3,903 0.43% 8,769,688
2013-04-25 2013-04-23 0.717 12,589,741 -2,928 0.43% 9,030,419
2013-04-10 2013-04-08 0.687 12,592,669 -3,904 0.43% 8,645,411
2013-04-03 2013-03-28 0.758 12,596,573 -20,493 0.43% 9,551,624
2013-03-20 2013-03-18 0.758 12,617,066 -147,362 0.43% 9,567,163
2013-03-19 2013-03-15 0.758 12,764,428 +1,100,927 0.43% 9,678,903
2013-03-18 2013-03-14 0.769 11,663,501 -62,458 0.40% 8,963,617
2013-03-15 2013-03-13 0.779 11,725,959 -13,663 0.40% 9,131,772
2013-03-12 2013-03-08 0.799 11,739,622 +25,374 0.40% 9,383,002
2013-02-19 2013-02-15 0.881 11,714,248 +243,976 0.40% 10,323,000
2013-02-15 2013-02-08 0.891 11,470,272 -19,518 0.39% 10,225,535
2013-02-07 2013-02-05 0.881 11,489,790 -12,687 0.39% 10,125,200
2013-02-06 2013-02-04 0.912 11,502,477 +12,687 0.39% 10,489,975
2013-02-05 2013-02-01 0.932 11,489,790 +82,951 0.39% 10,713,875
2013-02-04 2013-01-31 0.912 11,406,839 -31,229 0.39% 10,402,756
2013-02-01 2013-01-30 0.943 11,438,068 +31,229 0.39% 10,782,850
2013-01-24 2013-01-22 0.994 11,406,839 -1,100,926 0.39% 11,337,835
2013-01-18 2013-01-16 0.994 12,507,765 +6,831 0.42% 12,432,101
2013-01-16 2013-01-14 1.004 12,500,934 -243,976 0.42% 12,553,407
2013-01-15 2013-01-11 0.953 12,744,910 -243,976 0.43% 12,145,427
2013-01-14 2013-01-10 0.994 12,988,886 -273,253 0.44% 12,910,311
2013-01-11 2013-01-09 1.014 13,262,139 -23,421 0.45% 13,453,703
2013-01-10 2013-01-08 1.014 13,285,560 +15,614 0.45% 13,477,463
2013-01-09 2013-01-07 0.984 13,269,946 +143,458 0.45% 13,053,695
2013-01-07 2013-01-03 0.943 13,126,488 +166,879 0.44% 12,374,551
2013-01-04 2013-01-02 0.932 12,959,609 +243,000 0.44% 12,084,435
2013-01-03 2012-12-31 0.881 12,716,609 +1,026,651 0.43% 11,206,315
2012-12-21 2012-12-19 0.881 11,689,958 +1,326,253 0.40% 10,301,595
2012-12-20 2012-12-18 0.840 10,363,705 +1,043,363 0.35% 8,708,071
2012-12-17 2012-12-13 0.820 9,320,342 -78,072 0.32% 7,640,379
2012-11-26 2012-11-22 0.861 9,398,414 -991 0.32% 8,089,598
2012-11-13 2012-11-09 0.912 9,399,405 +8,178,072 0.32% 8,572,025
2012-11-07 2012-11-05 0.922 1,221,333 -1,951 0.04% 1,126,340
2012-11-01 2012-10-30 0.912 1,223,284 -30,253 0.04% 1,115,605
2012-10-31 2012-10-29 0.902 1,253,537 +32,204 0.04% 1,130,350
2012-09-18 2012-09-14 0.820 1,221,333 -4,123 0.04% 1,001,191
2012-08-21 2012-08-17 0.840 1,225,456 -68,313 0.04% 1,029,686
2012-07-05 2012-07-03 0.840 1,293,769 -1,100,927 0.04% 1,087,085
2012-07-04 2012-06-29 0.840 2,394,696 -27,325 0.08% 2,012,136
2012-07-03 2012-06-28 0.820 2,422,021 +27,325 0.08% 1,985,459
2012-06-28 2012-06-26 0.810 2,394,696 +30,702 0.08% 1,938,840
2012-06-22 2012-06-20 0.882 2,363,994 +1,086,812 0.08% 2,085,750
2012-06-18 2012-06-14 0.851 1,277,182 -1,086,812 0.04% 1,087,085
2012-05-31 2012-05-29 0.996 2,363,994 -134,875 0.08% 2,355,671
2012-05-24 2012-05-22 0.976 2,498,869 +96,339 0.09% 2,438,194
2012-05-23 2012-05-21 0.965 2,402,530 +154,143 0.08% 2,319,256
2012-04-23 2012-04-19 1.111 2,248,387 -3,854 0.08% 2,497,191
2012-04-18 2012-04-16 1.131 2,252,241 +3,854 0.08% 2,548,228
2012-04-17 2012-04-13 1.131 2,248,387 -33,719 0.08% 2,543,868
2012-04-16 2012-04-12 1.121 2,282,106 -10,597 0.08% 2,558,330
2012-04-13 2012-04-11 1.111 2,292,703 +21,194 0.08% 2,546,411
2012-04-11 2012-04-05 1.142 2,271,509 +19,268 0.08% 2,593,607
2012-04-10 2012-04-03 1.194 2,252,241 +3,854 0.08% 2,688,498
2012-04-05 2012-04-02 1.142 2,248,387 -25,049 0.08% 2,567,206
2012-04-03 2012-03-30 1.173 2,273,436 -33,718 0.08% 2,666,602
2012-04-02 2012-03-29 1.194 2,307,154 +53,950 0.08% 2,754,047
2012-03-30 2012-03-28 1.225 2,253,204 -27,939 0.08% 2,759,812
2012-03-29 2012-03-27 1.277 2,281,143 +27,939 0.08% 2,912,424
2012-03-27 2012-03-23 1.246 2,253,204 -3,854 0.08% 2,806,588
2012-03-26 2012-03-22 1.277 2,257,058 +3,854 0.08% 2,881,674
2012-03-23 2012-03-21 1.235 2,253,204 -77,072 0.08% 2,783,200
2012-03-21 2012-03-19 1.329 2,330,276 -360,764 0.08% 3,096,095
2012-03-20 2012-03-16 1.401 2,691,040 -115,607 0.09% 3,770,951
2012-03-19 2012-03-15 1.391 2,806,647 -32,755 0.10% 3,903,818
2012-03-16 2012-03-14 1.381 2,839,402 -35,646 0.10% 3,919,904
2012-03-15 2012-03-13 1.339 2,875,048 +68,401 0.10% 3,849,743
2012-03-14 2012-03-12 1.318 2,806,647 -13,488 0.10% 3,699,887
2012-03-13 2012-03-09 1.339 2,820,135 -107,900 0.10% 3,776,214
2012-03-12 2012-03-08 1.370 2,928,035 +57,804 0.10% 4,011,873
2012-03-09 2012-03-07 1.339 2,870,231 -197,942 0.10% 3,843,293
2012-03-07 2012-03-05 1.432 3,068,173 -219,654 0.11% 4,394,970
2012-03-06 2012-03-02 1.505 3,287,827 +147,399 0.11% 4,948,504
2012-03-05 2012-03-01 1.297 3,140,428 -66,474 0.11% 4,074,702
2012-03-02 2012-02-29 1.360 3,206,902 +90,559 0.11% 4,360,677
2012-03-01 2012-02-28 1.329 3,116,343 -58,767 0.11% 4,140,494
2012-02-29 2012-02-27 1.339 3,175,110 -8,670 0.11% 4,251,532
2012-02-28 2012-02-24 1.381 3,183,780 +65,510 0.11% 4,395,332
2012-02-27 2012-02-23 1.349 3,118,270 -87,668 0.11% 4,207,790
2012-02-24 2012-02-22 1.360 3,205,938 +87,668 0.11% 4,359,366
2012-02-23 2012-02-21 1.297 3,118,270 -51,060 0.11% 4,045,952
2012-02-22 2012-02-20 1.297 3,169,330 +51,060 0.11% 4,112,202
2012-02-20 2012-02-16 1.287 3,118,270 -48,169 0.11% 4,013,584
2012-02-17 2012-02-15 1.308 3,166,439 +48,169 0.11% 4,141,318
2012-02-14 2012-02-10 1.266 3,118,270 -130,058 0.11% 3,948,849
2012-02-13 2012-02-09 1.318 3,248,328 +63,584 0.11% 4,282,137
2012-02-10 2012-02-08 1.256 3,184,744 +64,547 0.11% 3,999,971
2012-02-09 2012-02-07 1.163 3,120,197 -60,693 0.11% 3,627,413
2012-02-08 2012-02-06 1.194 3,180,890 +39,499 0.11% 3,797,025
2012-02-07 2012-02-03 1.152 3,141,391 -79,962 0.11% 3,619,445
2012-02-06 2012-02-02 1.131 3,221,353 +1,927 0.11% 3,644,700
2012-02-03 2012-02-01 1.059 3,219,426 +68,401 0.11% 3,408,596
2012-02-02 2012-01-31 1.080 3,151,025 -49,023 0.11% 3,401,591
2012-02-01 2012-01-30 1.080 3,200,048 +29,865 0.11% 3,454,513
2012-01-31 2012-01-27 1.121 3,170,183 -21,195 0.11% 3,553,899
2012-01-30 2012-01-26 1.131 3,191,378 +21,195 0.11% 3,610,786
2012-01-20 2012-01-18 1.090 3,170,183 -13,488 0.11% 3,455,179
2012-01-19 2012-01-17 1.090 3,183,671 +13,488 0.11% 3,469,880
2012-01-17 2012-01-13 1.131 3,170,183 -20,231 0.11% 3,586,805
2012-01-16 2012-01-12 1.131 3,190,414 +3,853 0.11% 3,609,695
2012-01-13 2012-01-11 1.111 3,186,561 -35,645 0.11% 3,539,183
2012-01-12 2012-01-10 1.090 3,222,206 +47,206 0.11% 3,511,879
2012-01-11 2012-01-09 1.080 3,175,000 +4,817 0.11% 3,427,473
2011-12-20 2011-12-16 1.173 3,170,183 -2,890 0.11% 3,718,431
2011-12-19 2011-12-15 1.152 3,173,073 -3,854 0.11% 3,655,948
2011-12-16 2011-12-14 1.194 3,176,927 +6,744 0.11% 3,792,294
2011-12-13 2011-12-09 1.214 3,170,183 -3,854 0.11% 3,850,057
2011-12-12 2011-12-08 1.235 3,174,037 -23,121 0.11% 3,920,630
2011-12-09 2011-12-07 1.277 3,197,158 +3,853 0.11% 4,081,936
2011-12-08 2011-12-06 1.256 3,193,305 +9,634 0.11% 4,010,723
2011-12-07 2011-12-05 1.225 3,183,671 +13,488 0.11% 3,899,484
2011-12-06 2011-12-02 1.235 3,170,183 -963 0.11% 3,915,870
2011-12-05 2011-12-01 1.256 3,171,146 +963 0.11% 3,982,892
2011-12-02 2011-11-30 1.225 3,170,183 -15,414 0.11% 3,882,963
2011-12-01 2011-11-29 1.287 3,185,597 +15,414 0.11% 4,100,242
2011-11-29 2011-11-25 1.214 3,170,183 -16,378 0.11% 3,850,057
2011-11-28 2011-11-24 1.235 3,186,561 +16,378 0.11% 3,936,100
2011-11-23 2011-11-21 1.308 3,170,183 +19,191 0.11% 4,146,215
2011-11-22 2011-11-18 1.329 3,150,992 +956,725 0.11% 4,186,530
2011-11-21 2011-11-17 1.370 2,194,267 +67,877 0.08% 3,006,494
2011-11-18 2011-11-16 1.401 2,126,390 -34,682 0.07% 2,979,708
2011-11-16 2011-11-14 1.412 2,161,072 +34,682 0.07% 3,050,739
2011-11-07 2011-11-03 1.391 2,126,390 -54,914 0.07% 2,957,636
2011-11-04 2011-11-02 1.412 2,181,304 -83,815 0.07% 3,079,300
2011-11-03 2011-11-01 1.412 2,265,119 +120,424 0.08% 3,197,620
2011-11-02 2011-10-31 1.432 2,144,695 +18,305 0.07% 3,072,144
2011-11-01 2011-10-28 1.453 2,126,390 -23,122 0.07% 3,090,067
2011-10-31 2011-10-27 1.495 2,149,512 -7,707 0.07% 3,212,916
2011-10-28 2011-10-26 1.401 2,157,219 +192,855 0.07% 3,022,908
2011-10-27 2011-10-25 1.412 1,964,364 +24,085 0.07% 2,773,051
2011-10-26 2011-10-24 1.360 1,940,279 +3,853 0.07% 2,638,350
2011-10-24 2011-10-20 1.246 1,936,426 +144,509 0.07% 2,412,010
2011-10-21 2011-10-19 1.246 1,791,917 -963 0.06% 2,232,010
2011-10-20 2011-10-18 1.214 1,792,880 +963 0.06% 2,177,379
2011-10-18 2011-10-14 1.256 1,791,917 -13,487 0.06% 2,250,610
2011-10-17 2011-10-13 1.329 1,805,404 -46,243 0.06% 2,398,730
2011-10-14 2011-10-12 1.214 1,851,647 +44,316 0.06% 2,248,749
2011-10-13 2011-10-11 1.204 1,807,331 -21,195 0.06% 2,176,169
2011-10-12 2011-10-10 1.090 1,828,526 -54,913 0.06% 1,992,909
2011-10-11 2011-10-07 1.100 1,883,439 +4,817 0.06% 2,072,308
2011-10-10 2011-10-06 1.038 1,878,622 -1,927 0.06% 1,950,008
2011-10-07 2011-10-04 0.965 1,880,549 +54,913 0.06% 1,815,367
2011-10-06 2011-10-03 0.996 1,825,636 +28,902 0.06% 1,819,208
2011-10-03 2011-09-28 1.059 1,796,734 -48,169 0.06% 1,902,308
2011-09-30 2011-09-27 1.028 1,844,903 +48,169 0.06% 1,895,857
2011-09-28 2011-09-26 0.913 1,796,734 -24,085 0.06% 1,641,207
2011-09-27 2011-09-23 1.028 1,820,819 +24,085 0.06% 1,871,108
2011-09-26 2011-09-22 1.017 1,796,734 -49,133 0.06% 1,827,708
2011-09-23 2011-09-21 1.090 1,845,867 +49,133 0.06% 2,011,809
2011-09-21 2011-09-19 1.194 1,796,734 -10,597 0.06% 2,144,759
2011-09-20 2011-09-16 1.297 1,807,331 +10,597 0.06% 2,345,010
2011-09-06 2011-09-02 1.515 1,796,734 -238,921 0.06% 2,722,912
2011-09-05 2011-09-01 1.505 2,035,655 +57,803 0.07% 3,063,862
2011-09-02 2011-08-31 1.422 1,977,852 +181,118 0.07% 2,812,622
2011-09-01 2011-08-30 1.391 1,796,734 -12,524 0.06% 2,499,111
2011-08-31 2011-08-29 1.391 1,809,258 +12,524 0.06% 2,516,531
2011-08-30 2011-08-26 1.391 1,796,734 -90,559 0.06% 2,499,111
2011-08-29 2011-08-25 1.484 1,887,293 +78,035 0.06% 2,801,382
2011-08-26 2011-08-24 1.464 1,809,258 -11,561 0.06% 2,647,991
2011-08-25 2011-08-23 1.412 1,820,819 +24,085 0.06% 2,570,411
2011-08-24 2011-08-22 1.443 1,796,734 -31,792 0.06% 2,592,361
2011-08-23 2011-08-19 1.609 1,828,526 +31,792 0.06% 2,941,913
2011-08-22 2011-08-18 1.702 1,796,734 -47,206 0.06% 3,058,613
2011-08-19 2011-08-17 1.775 1,843,940 -17,341 0.06% 3,272,954
2011-08-18 2011-08-16 1.785 1,861,281 +26,011 0.06% 3,323,054
2011-08-17 2011-08-15 1.754 1,835,270 +31,792 0.06% 3,219,464
2011-08-16 2011-08-12 1.775 1,803,478 -32,755 0.06% 3,201,134
2011-08-15 2011-08-11 1.796 1,836,233 +39,499 0.06% 3,297,394
2011-08-12 2011-08-10 1.858 1,796,734 -22,158 0.06% 3,338,365
2011-08-11 2011-08-09 1.920 1,818,892 +22,158 0.06% 3,492,815
2011-08-10 2011-08-08 2.003 1,796,734 -3,853 0.06% 3,599,466
2011-08-09 2011-08-05 2.066 1,800,587 +3,853 0.06% 3,719,325
2011-08-08 2011-08-04 2.159 1,796,734 -6,744 0.06% 3,879,217
2011-08-05 2011-08-03 2.159 1,803,478 +6,744 0.06% 3,893,778
2011-08-04 2011-08-02 2.211 1,796,734 -31,792 0.06% 3,972,467
2011-08-03 2011-08-01 2.118 1,828,526 +20,231 0.06% 3,871,937
2011-08-02 2011-07-29 2.149 1,808,295 -7,707 0.06% 3,885,408
2011-08-01 2011-07-28 2.159 1,816,002 -963 0.06% 3,920,817
2011-07-29 2011-07-27 2.201 1,816,965 +20,231 0.06% 3,998,337
2011-07-28 2011-07-26 2.201 1,796,734 -27,938 0.06% 3,953,817
2011-07-27 2011-07-25 2.211 1,824,672 +16,377 0.06% 4,034,237
2011-07-26 2011-07-22 2.221 1,808,295 +11,561 0.06% 4,016,798
2011-07-21 2011-07-19 2.190 1,796,734 -2,890 0.06% 3,935,167
2011-07-20 2011-07-18 2.232 1,799,624 -15,414 0.06% 4,016,217
2011-07-19 2011-07-15 2.201 1,815,038 +4,817 0.06% 3,994,096
2011-07-18 2011-07-14 2.221 1,810,221 -19,268 0.06% 4,021,076
2011-07-14 2011-07-12 2.211 1,829,489 +21,194 0.06% 4,044,887
2011-07-13 2011-07-11 2.315 1,808,295 +11,561 0.06% 4,185,729
2011-07-12 2011-07-08 2.367 1,796,734 -32,755 0.06% 4,252,219
2011-07-11 2011-07-07 2.408 1,829,489 +32,755 0.06% 4,405,698
2011-07-08 2011-07-06 2.335 1,796,734 -31,792 0.06% 4,196,268
2011-07-07 2011-07-05 2.367 1,828,526 +13,488 0.06% 4,327,459
2011-07-06 2011-07-04 2.377 1,815,038 +18,304 0.06% 4,314,378
2011-06-30 2011-06-28 2.263 1,796,734 -3,853 0.06% 4,065,718
2011-06-29 2011-06-27 2.263 1,800,587 -6,744 0.06% 4,074,437
2011-06-28 2011-06-24 2.242 1,807,331 +10,597 0.06% 4,052,177
2011-06-27 2011-06-23 2.190 1,796,734 -17,341 0.06% 3,935,167
2011-06-24 2011-06-22 2.211 1,814,075 +17,341 0.06% 4,010,807
2011-06-20 2011-06-16 2.180 1,796,734 -1,505,782 0.06% 3,916,517
2011-06-17 2011-06-15 2.335 3,302,516 -18,304 0.11% 7,713,019
2011-06-16 2011-06-14 2.304 3,320,820 +30,829 0.11% 7,652,358
2011-06-08 2011-06-03 2.450 3,289,991 -44,317 0.11% 8,059,418
2011-06-07 2011-06-02 2.439 3,334,308 -60,693 0.11% 8,133,370
2011-06-03 2011-06-01 2.491 3,395,001 -155,106 0.12% 8,457,619
2011-06-02 2011-05-31 2.553 3,550,107 +210,019 0.12% 9,065,119
2011-06-01 2011-05-30 2.387 3,340,088 +50,097 0.11% 7,974,119
2011-05-31 2011-05-27 2.325 3,289,991 -4,817 0.11% 7,649,617
2011-05-30 2011-05-26 2.325 3,294,808 -11,561 0.11% 7,660,817
2011-05-27 2011-05-25 2.273 3,306,369 -118,497 0.11% 7,516,097
2011-05-26 2011-05-24 2.284 3,424,866 +58,767 0.12% 7,821,017
2011-05-25 2011-05-23 2.252 3,366,099 +75,144 0.12% 7,581,996
2011-05-23 2011-05-19 2.304 3,290,955 -117,534 0.11% 7,583,538
2011-05-20 2011-05-18 2.356 3,408,489 +117,534 0.12% 8,031,279
2011-05-17 2011-05-13 2.543 3,290,955 -18,304 0.11% 8,369,220
2011-05-16 2011-05-12 2.574 3,309,259 +7,707 0.11% 8,518,819
2011-05-13 2011-05-11 2.585 3,301,552 -51,060 0.11% 8,533,249
2011-05-12 2011-05-09 2.574 3,352,612 +36,609 0.12% 8,630,420
2011-05-11 2011-05-06 2.522 3,316,003 +25,048 0.11% 8,364,079
2011-05-06 2011-05-04 2.637 3,290,955 -40,462 0.11% 8,676,661
2011-05-05 2011-05-03 2.668 3,331,417 +23,121 0.11% 8,887,080
2011-05-04 2011-04-29 2.616 3,308,296 +17,341 0.11% 8,653,700
2011-05-03 2011-04-28 2.626 3,290,955 -35,645 0.11% 8,642,501
2011-04-29 2011-04-27 2.678 3,326,600 +33,718 0.11% 8,908,760
2011-04-28 2011-04-26 2.668 3,292,882 +1,927 0.11% 8,784,281
2011-04-14 2011-04-12 2.751 3,290,955 -225,434 0.11% 9,052,422
2011-04-13 2011-04-11 2.803 3,516,389 -22,158 0.12% 9,855,023
2011-04-12 2011-04-08 2.709 3,538,547 +87,669 0.12% 9,586,552
2011-04-11 2011-04-07 2.709 3,450,878 -77,071 0.12% 9,349,041
2011-04-08 2011-04-06 2.688 3,527,949 +1,926 0.12% 9,484,600
2011-04-07 2011-04-04 2.668 3,526,023 +964 0.12% 9,406,222
2011-04-06 2011-04-01 2.678 3,525,059 +2,890 0.12% 9,440,240
2011-04-04 2011-03-31 2.688 3,522,169 +94,412 0.12% 9,469,061
2011-03-31 2011-03-29 2.740 3,427,757 -20,231 0.12% 9,393,142
2011-03-30 2011-03-28 2.792 3,447,988 -90,559 0.12% 9,627,532
2011-03-29 2011-03-25 2.813 3,538,547 -44,316 0.12% 9,953,853
2011-03-28 2011-03-24 2.813 3,582,863 +36,609 0.12% 10,078,513
2011-03-25 2011-03-23 2.771 3,546,254 +20,231 0.12% 9,828,292
2011-03-22 2011-03-18 2.854 3,526,023 -72,254 0.12% 10,065,023
2011-03-21 2011-03-17 2.823 3,598,277 +72,254 0.12% 10,159,222
2011-03-18 2011-03-16 2.844 3,526,023 +4,817 0.12% 10,028,423
2011-03-17 2011-03-15 2.886 3,521,206 -32,755 0.12% 10,160,923
2011-03-16 2011-03-14 2.927 3,553,961 -8,670 0.12% 10,403,003
2011-03-15 2011-03-11 2.813 3,562,631 +111,753 0.12% 10,021,600
2011-03-14 2011-03-10 2.740 3,450,878 -18,304 0.12% 9,456,501
2011-03-11 2011-03-09 2.751 3,469,182 +18,304 0.12% 9,542,670
2011-03-08 2011-03-04 2.803 3,450,878 -13,487 0.12% 9,671,422
2011-03-07 2011-03-03 2.803 3,464,365 -104,988 0.12% 9,709,220
2011-03-04 2011-03-02 2.720 3,569,353 -6,744 0.12% 9,707,061
2011-03-03 2011-03-01 2.720 3,576,097 -3,853 0.12% 9,725,401
2011-03-02 2011-02-28 2.605 3,579,950 +4,817 0.12% 9,327,121
2011-03-01 2011-02-25 2.574 3,575,133 +121,387 0.12% 9,203,242
2011-02-28 2011-02-24 2.533 3,453,746 -44,316 0.12% 8,747,363
2011-02-25 2011-02-23 2.647 3,498,062 +26,975 0.12% 9,259,012
2011-02-24 2011-02-22 2.637 3,471,087 -13,488 0.12% 9,151,582
2011-02-23 2011-02-21 2.688 3,484,575 -10,597 0.12% 9,367,992
2011-02-22 2011-02-18 2.730 3,495,172 +44,316 0.12% 9,541,601
2011-02-18 2011-02-16 2.740 3,450,856 -7,707 0.12% 9,456,441
2011-02-16 2011-02-14 2.771 3,458,563 -1,080,820 0.12% 9,585,260
2011-02-15 2011-02-11 2.761 4,539,383 -437,380 0.16% 12,533,588
2011-02-14 2011-02-10 2.792 4,976,763 -20,915 0.17% 13,896,204
2011-02-11 2011-02-09 2.813 4,997,678 -41,021 0.17% 14,058,355
2011-02-10 2011-02-08 2.854 5,038,699 -28,112 0.17% 14,382,953
2011-02-09 2011-02-07 2.844 5,066,811 +3,112 0.17% 14,410,605
2011-02-08 2011-02-02 2.896 5,063,699 -46,243 0.17% 14,664,560
2011-02-07 2011-01-31 2.782 5,109,942 +47,206 0.18% 14,215,028
2011-02-01 2011-01-28 2.886 5,062,736 -89,595 0.17% 14,609,220
2011-01-31 2011-01-27 2.886 5,152,331 -181,118 0.18% 14,867,759
2011-01-28 2011-01-26 2.803 5,333,449 +270,713 0.18% 14,947,510
2011-01-27 2011-01-25 2.803 5,062,736 -77,071 0.17% 14,188,811
2011-01-26 2011-01-24 2.875 5,139,807 -1,137 0.18% 14,778,268
2011-01-25 2011-01-21 2.865 5,140,944 -23,401 0.18% 14,728,174
2011-01-24 2011-01-20 2.844 5,164,345 -131,734 0.18% 14,688,003
2011-01-21 2011-01-19 2.927 5,296,079 -34,875 0.18% 15,502,456
2011-01-20 2011-01-18 2.917 5,330,954 -164,220 0.18% 15,549,206
2011-01-19 2011-01-17 2.958 5,495,174 -54,913 0.19% 16,256,358
2011-01-18 2011-01-14 2.969 5,550,087 +16,378 0.19% 16,476,417
2011-01-17 2011-01-13 3.031 5,533,709 -126,205 0.19% 16,772,435
2011-01-14 2011-01-12 3.062 5,659,914 +8,671 0.19% 17,331,207
2011-01-13 2011-01-11 2.917 5,651,243 +169,557 0.19% 16,483,417
2011-01-12 2011-01-10 2.854 5,481,686 -179,191 0.19% 15,647,458
2011-01-11 2011-01-07 2.906 5,660,877 +521,773 0.19% 16,452,758
2011-01-10 2011-01-06 2.906 5,139,104 +397,630 0.18% 14,936,278
2011-01-07 2011-01-05 2.906 4,741,474 +1,441,871 0.16% 13,780,607
2011-01-06 2011-01-04 2.844 3,299,603 -135,839 0.11% 9,384,458
2011-01-04 2010-12-31 2.875 3,435,442 -543,353 0.12% 9,877,780
2011-01-03 2010-12-29 2.730 3,978,795 +4,817 0.14% 10,861,862
2010-12-30 2010-12-28 2.678 3,973,978 -19,268 0.14% 10,642,462
2010-12-29 2010-12-24 2.668 3,993,246 +19,268 0.14% 10,652,613
2010-12-28 2010-12-22 2.657 3,973,978 -153,179 0.14% 10,559,962
2010-12-23 2010-12-21 2.688 4,127,157 +7,707 0.14% 11,095,521
2010-12-22 2010-12-20 2.626 4,119,450 +61,657 0.14% 10,818,242
2010-12-21 2010-12-17 2.616 4,057,793 +57,804 0.14% 10,614,203
2010-12-20 2010-12-16 2.678 3,999,989 +19,484 0.14% 10,712,121
2010-12-17 2010-12-15 2.720 3,980,505 -558,767 0.14% 10,825,212
2010-12-15 2010-12-13 2.740 4,539,272 -47,399 0.16% 12,439,046
2010-12-14 2010-12-10 2.865 4,586,671 +42,582 0.16% 13,140,250
2010-12-13 2010-12-09 2.834 4,544,089 -120,424 0.16% 12,876,755
2010-12-10 2010-12-08 2.844 4,664,513 -681,118 0.16% 13,266,422
2010-12-09 2010-12-07 2.865 5,345,631 +205,202 0.18% 15,314,577
2010-12-08 2010-12-06 2.823 5,140,429 -58,526 0.18% 14,513,268
2010-12-07 2010-12-03 2.875 5,198,955 +58,526 0.18% 14,948,333
2010-12-06 2010-12-02 2.886 5,140,429 -409,637 0.18% 14,833,414
2010-12-03 2010-12-01 2.875 5,550,066 +212,910 0.19% 15,957,868
2010-12-02 2010-11-30 2.906 5,337,156 -139,692 0.18% 15,511,896
2010-12-01 2010-11-29 2.917 5,476,848 -626,009 0.19% 15,974,746
2010-11-30 2010-11-26 2.896 6,102,857 -21,195 0.21% 17,673,980
2010-11-29 2010-11-25 2.948 6,124,052 +35,646 0.21% 18,053,199
2010-11-26 2010-11-24 2.886 6,088,406 -143,546 0.21% 17,568,932
2010-11-25 2010-11-23 2.854 6,231,952 +121,388 0.22% 17,789,090
2010-11-24 2010-11-22 2.938 6,110,564 +10,597 0.21% 17,950,010
2010-11-23 2010-11-19 2.958 6,099,967 +57,803 0.21% 18,045,516
2010-11-22 2010-11-18 3.031 6,042,164 0.21% 18,313,540

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top