History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 6,978,744 | +0 | 0.14% | 3,559,159 |
| 2025-10-13 | 2025-10-09 | 0.620 | 6,978,744 | +0 | 0.14% | 4,326,821 |
| 2025-10-10 | 2025-10-08 | 0.620 | 6,978,744 | -20,000 | 0.14% | 4,326,821 |
| 2025-10-09 | 2025-10-06 | 0.570 | 6,998,744 | -200,000 | 0.14% | 3,989,284 |
| 2025-10-06 | 2025-10-02 | 0.550 | 7,198,744 | -125,000 | 0.15% | 3,959,309 |
| 2025-10-03 | 2025-09-30 | 0.450 | 7,323,744 | -70,000 | 0.15% | 3,295,685 |
| 2025-09-30 | 2025-09-26 | 0.395 | 7,393,744 | +2,050,000 | 0.15% | 2,920,529 |
| 2025-09-22 | 2025-09-18 | 0.390 | 5,343,744 | +20,000 | 0.11% | 2,084,060 |
| 2025-09-19 | 2025-09-17 | 0.410 | 5,323,744 | +70,000 | 0.11% | 2,182,735 |
| 2025-09-18 | 2025-09-16 | 0.405 | 5,253,744 | -10,000 | 0.11% | 2,127,766 |
| 2025-09-15 | 2025-09-11 | 0.440 | 5,263,744 | +10,000 | 0.11% | 2,316,047 |
| 2025-09-12 | 2025-09-10 | 0.440 | 5,253,744 | -50,000 | 0.11% | 2,311,647 |
| 2025-09-11 | 2025-09-09 | 0.445 | 5,303,744 | -16,000 | 0.11% | 2,360,166 |
| 2025-09-09 | 2025-09-05 | 0.440 | 5,319,744 | -4,000 | 0.11% | 2,340,687 |
| 2025-09-08 | 2025-09-04 | 0.425 | 5,323,744 | -110,000 | 0.11% | 2,262,591 |
| 2025-09-05 | 2025-09-03 | 0.415 | 5,433,744 | -185,000 | 0.11% | 2,255,004 |
| 2025-09-04 | 2025-09-02 | 0.400 | 5,618,744 | +20,000 | 0.11% | 2,247,498 |
| 2025-08-27 | 2025-08-25 | 0.410 | 5,598,744 | +100,000 | 0.11% | 2,295,485 |
| 2025-08-26 | 2025-08-22 | 0.420 | 5,498,744 | -40,000 | 0.11% | 2,309,472 |
| 2025-08-25 | 2025-08-21 | 0.410 | 5,538,744 | +85,000 | 0.11% | 2,270,885 |
| 2025-08-20 | 2025-08-18 | 0.400 | 5,453,744 | +56,000 | 0.11% | 2,181,498 |
| 2025-08-19 | 2025-08-15 | 0.380 | 5,397,744 | -60,000 | 0.11% | 2,051,143 |
| 2025-08-18 | 2025-08-14 | 0.370 | 5,457,744 | +236,000 | 0.11% | 2,019,365 |
| 2025-08-15 | 2025-08-13 | 0.375 | 5,221,744 | -100,000 | 0.11% | 1,958,154 |
| 2025-08-14 | 2025-08-12 | 0.365 | 5,321,744 | +75,000 | 0.11% | 1,942,437 |
| 2025-08-05 | 2025-08-01 | 0.310 | 5,246,744 | -52,000 | 0.11% | 1,626,491 |
| 2025-08-04 | 2025-07-31 | 0.320 | 5,298,744 | +100,000 | 0.11% | 1,695,598 |
| 2025-07-31 | 2025-07-29 | 0.355 | 5,198,744 | +52,000 | 0.11% | 1,845,554 |
| 2025-07-29 | 2025-07-25 | 0.400 | 5,146,744 | +155,000 | 0.10% | 2,058,698 |
| 2025-07-25 | 2025-07-23 | 0.335 | 4,991,744 | -25,000 | 0.12% | 1,672,234 |
| 2025-07-24 | 2025-07-22 | 0.335 | 5,016,744 | -50,000 | 0.12% | 1,680,609 |
| 2025-07-23 | 2025-07-21 | 0.320 | 5,066,744 | -10,000 | 0.12% | 1,621,358 |
| 2025-07-22 | 2025-07-18 | 0.295 | 5,076,744 | +140,000 | 0.12% | 1,497,639 |
| 2025-07-18 | 2025-07-16 | 0.310 | 4,936,744 | -9,000 | 0.12% | 1,530,391 |
| 2025-07-15 | 2025-07-11 | 0.300 | 4,945,744 | +200,000 | 0.12% | 1,483,723 |
| 2025-07-10 | 2025-07-08 | 0.275 | 4,745,744 | +150,000 | 0.12% | 1,305,080 |
| 2025-07-07 | 2025-07-03 | 0.265 | 4,595,744 | +117,000 | 0.11% | 1,217,872 |
| 2025-07-04 | 2025-07-02 | 0.275 | 4,478,744 | -38,000 | 0.11% | 1,231,655 |
| 2025-06-27 | 2025-06-25 | 0.335 | 4,516,744 | -252,000 | 0.11% | 1,513,109 |
| 2025-06-24 | 2025-06-20 | 0.330 | 4,768,744 | +50,000 | 0.12% | 1,573,686 |
| 2025-06-23 | 2025-06-19 | 0.300 | 4,718,744 | +36,000 | 0.11% | 1,415,623 |
| 2025-06-17 | 2025-06-13 | 0.330 | 4,682,744 | +100,000 | 0.11% | 1,545,306 |
| 2025-06-16 | 2025-06-12 | 0.340 | 4,582,744 | +112,000 | 0.11% | 1,558,133 |
| 2025-06-13 | 2025-06-11 | 0.355 | 4,470,744 | -120,000 | 0.11% | 1,587,114 |
| 2025-06-12 | 2025-06-10 | 0.305 | 4,590,744 | +100,000 | 0.11% | 1,400,177 |
| 2025-06-11 | 2025-06-09 | 0.325 | 4,490,744 | +100,000 | 0.11% | 1,459,492 |
| 2025-06-10 | 2025-06-06 | 0.335 | 4,390,744 | -190,000 | 0.11% | 1,470,899 |
| 2025-06-02 | 2025-05-29 | 0.265 | 4,580,744 | +98,000 | 0.11% | 1,213,897 |
| 2025-05-28 | 2025-05-26 | 0.265 | 4,482,744 | -10,000 | 0.11% | 1,187,927 |
| 2025-05-16 | 2025-05-14 | 0.290 | 4,492,744 | -1,000 | 0.11% | 1,302,896 |
| 2025-05-15 | 2025-05-13 | 0.300 | 4,493,744 | -200,000 | 0.11% | 1,348,123 |
| 2025-05-14 | 2025-05-12 | 0.265 | 4,693,744 | -20,000 | 0.11% | 1,243,842 |
| 2025-05-12 | 2025-05-08 | 0.265 | 4,713,744 | -3,422 | 0.11% | 1,249,142 |
| 2025-05-06 | 2025-04-30 | 0.270 | 4,717,166 | +1,000 | 0.11% | 1,273,635 |
| 2025-04-30 | 2025-04-28 | 0.260 | 4,716,166 | -4,000 | 0.14% | 1,226,203 |
| 2025-04-29 | 2025-04-25 | 0.265 | 4,720,166 | +20,000 | 0.14% | 1,250,844 |
| 2025-04-08 | 2025-04-03 | 0.315 | 4,700,166 | -20,000 | 0.14% | 1,480,552 |
| 2025-04-07 | 2025-04-02 | 0.320 | 4,720,166 | +10,000 | 0.14% | 1,510,453 |
| 2025-03-31 | 2025-03-27 | 0.325 | 4,710,166 | -35,000 | 0.14% | 1,530,804 |
| 2025-03-28 | 2025-03-26 | 0.320 | 4,745,166 | -10,000 | 0.14% | 1,518,453 |
| 2025-03-25 | 2025-03-21 | 0.330 | 4,755,166 | +57,000 | 0.14% | 1,569,205 |
| 2025-03-21 | 2025-03-19 | 0.340 | 4,698,166 | +30,000 | 0.14% | 1,597,376 |
| 2025-03-20 | 2025-03-18 | 0.355 | 4,668,166 | +10,000 | 0.14% | 1,657,199 |
| 2025-03-18 | 2025-03-14 | 0.380 | 4,658,166 | +15,000 | 0.14% | 1,770,103 |
| 2025-03-17 | 2025-03-13 | 0.385 | 4,643,166 | -240,000 | 0.14% | 1,787,619 |
| 2025-03-11 | 2025-03-07 | 0.350 | 4,883,166 | -40,000 | 0.14% | 1,709,108 |
| 2025-03-03 | 2025-02-27 | 0.320 | 4,923,166 | +40,000 | 0.14% | 1,575,413 |
| 2025-02-27 | 2025-02-25 | 0.320 | 4,883,166 | -25,000 | 0.14% | 1,562,613 |
| 2025-02-24 | 2025-02-20 | 0.320 | 4,908,166 | -175,000 | 0.14% | 1,570,613 |
| 2025-02-20 | 2025-02-18 | 0.335 | 5,083,166 | +60,000 | 0.15% | 1,702,861 |
| 2025-02-17 | 2025-02-13 | 0.345 | 5,023,166 | +60,000 | 0.15% | 1,732,992 |
| 2025-02-12 | 2025-02-10 | 0.350 | 4,963,166 | -4,816 | 0.14% | 1,737,108 |
| 2025-02-11 | 2025-02-07 | 0.350 | 4,967,982 | -51,000 | 0.14% | 1,738,794 |
| 2025-02-10 | 2025-02-06 | 0.340 | 5,018,982 | +16,000 | 0.15% | 1,706,454 |
| 2025-02-07 | 2025-02-05 | 0.320 | 5,002,982 | +20,000 | 0.15% | 1,600,954 |
| 2025-02-04 | 2025-01-28 | 0.335 | 4,982,982 | +140,000 | 0.15% | 1,669,299 |
| 2025-02-03 | 2025-01-24 | 0.375 | 4,842,982 | -3,000 | 0.14% | 1,816,118 |
| 2025-01-02 | 2024-12-27 | 0.365 | 4,845,982 | +124,000 | 0.14% | 1,768,783 |
| 2024-12-30 | 2024-12-24 | 0.385 | 4,721,982 | +26,000 | 0.14% | 1,817,963 |
| 2024-12-16 | 2024-12-12 | 0.440 | 4,695,982 | -117,000 | 0.14% | 2,066,232 |
| 2024-11-28 | 2024-11-26 | 0.370 | 4,812,982 | -10,000 | 0.14% | 1,780,803 |
| 2024-11-27 | 2024-11-25 | 0.370 | 4,822,982 | -40,000 | 0.14% | 1,784,503 |
| 2024-11-26 | 2024-11-22 | 0.360 | 4,862,982 | +55,000 | 0.14% | 1,750,674 |
| 2024-11-21 | 2024-11-19 | 0.400 | 4,807,982 | +34,000 | 0.14% | 1,923,193 |
| 2024-11-20 | 2024-11-18 | 0.375 | 4,773,982 | +41,000 | 0.14% | 1,790,243 |
| 2024-11-18 | 2024-11-14 | 0.385 | 4,732,982 | +50,000 | 0.14% | 1,822,198 |
| 2024-11-14 | 2024-11-12 | 0.425 | 4,682,982 | -50,000 | 0.14% | 1,990,267 |
| 2024-11-13 | 2024-11-11 | 0.445 | 4,732,982 | +125,000 | 0.14% | 2,106,177 |
| 2024-11-12 | 2024-11-08 | 0.470 | 4,607,982 | -115,000 | 0.13% | 2,165,752 |
| 2024-11-06 | 2024-11-04 | 0.425 | 4,722,982 | +80,000 | 0.14% | 2,007,267 |
| 2024-11-05 | 2024-11-01 | 0.435 | 4,642,982 | +5,000 | 0.14% | 2,019,697 |
| 2024-11-04 | 2024-10-31 | 0.420 | 4,637,982 | +45,000 | 0.14% | 1,947,952 |
| 2024-10-30 | 2024-10-28 | 0.445 | 4,592,982 | +12,000 | 0.13% | 2,043,877 |
| 2024-10-25 | 2024-10-23 | 0.450 | 4,580,982 | -100,000 | 0.13% | 2,061,442 |
| 2024-10-24 | 2024-10-22 | 0.445 | 4,680,982 | +8,000 | 0.14% | 2,083,037 |
| 2024-10-09 | 2024-10-07 | 0.590 | 4,672,982 | -8,000 | 0.14% | 2,757,059 |
| 2024-10-08 | 2024-10-04 | 0.600 | 4,680,982 | +69,000 | 0.14% | 2,808,589 |
| 2024-10-07 | 2024-10-03 | 0.630 | 4,611,982 | +369,000 | 0.13% | 2,905,549 |
| 2024-10-04 | 2024-10-02 | 0.680 | 4,242,982 | -482,000 | 0.12% | 2,885,228 |
| 2024-10-03 | 2024-09-30 | 0.425 | 4,724,982 | +100,000 | 0.14% | 2,008,117 |
| 2024-10-02 | 2024-09-27 | 0.400 | 4,624,982 | +40,000 | 0.13% | 1,849,993 |
| 2024-09-20 | 2024-09-17 | 0.380 | 4,584,982 | -47,000 | 0.13% | 1,742,293 |
| 2024-09-19 | 2024-09-16 | 0.380 | 4,631,982 | -3,000 | 0.14% | 1,760,153 |
| 2024-09-04 | 2024-09-02 | 0.320 | 4,634,982 | +50,000 | 0.14% | 1,483,194 |
| 2024-08-30 | 2024-08-28 | 0.420 | 4,584,982 | -100,000 | 0.13% | 1,925,692 |
| 2024-08-29 | 2024-08-27 | 0.375 | 4,684,982 | -100,000 | 0.14% | 1,756,868 |
| 2024-08-28 | 2024-08-26 | 0.380 | 4,784,982 | -200,000 | 0.14% | 1,818,293 |
| 2024-08-27 | 2024-08-23 | 0.315 | 4,984,982 | -100,000 | 0.15% | 1,570,269 |
| 2024-08-26 | 2024-08-22 | 0.285 | 5,084,982 | -120,000 | 0.15% | 1,449,220 |
| 2024-08-23 | 2024-08-21 | 0.275 | 5,204,982 | -100,000 | 0.15% | 1,431,370 |
| 2024-07-30 | 2024-07-26 | 0.228 | 5,304,982 | +2,000 | 0.15% | 1,209,536 |
| 2024-07-19 | 2024-07-17 | 0.250 | 5,302,982 | +100,000 | 0.15% | 1,325,746 |
| 2024-07-18 | 2024-07-16 | 0.280 | 5,202,982 | +2,000 | 0.15% | 1,456,835 |
| 2024-07-10 | 2024-07-08 | 0.290 | 5,200,982 | -100,000 | 0.15% | 1,508,285 |
| 2024-07-09 | 2024-07-05 | 0.310 | 5,300,982 | -50,000 | 0.15% | 1,643,304 |
| 2024-06-28 | 2024-06-26 | 0.320 | 5,350,982 | -18,000 | 0.16% | 1,712,314 |
| 2024-06-26 | 2024-06-24 | 0.335 | 5,368,982 | -36,000 | 0.16% | 1,798,609 |
| 2024-06-21 | 2024-06-19 | 0.385 | 5,404,982 | +2,000 | 0.16% | 2,080,918 |
| 2024-06-20 | 2024-06-18 | 0.375 | 5,402,982 | -140 | 0.16% | 2,026,118 |
| 2024-06-18 | 2024-06-14 | 0.400 | 5,403,122 | -4,000 | 0.16% | 2,161,249 |
| 2024-06-11 | 2024-06-06 | 0.415 | 5,407,122 | -80,000 | 0.16% | 2,243,956 |
| 2024-06-07 | 2024-06-05 | 0.415 | 5,487,122 | +82,000 | 0.16% | 2,277,156 |
| 2024-06-05 | 2024-06-03 | 0.405 | 5,405,122 | +230,000 | 0.16% | 2,189,074 |
| 2024-06-04 | 2024-05-31 | 0.450 | 5,175,122 | -80,000 | 0.15% | 2,328,805 |
| 2024-05-30 | 2024-05-28 | 0.500 | 5,255,122 | +90,000 | 0.15% | 2,627,561 |
| 2024-05-29 | 2024-05-27 | 0.540 | 5,165,122 | -90,000 | 0.15% | 2,789,166 |
| 2024-05-28 | 2024-05-24 | 0.500 | 5,255,122 | +80,000 | 0.15% | 2,627,561 |
| 2024-05-27 | 2024-05-23 | 0.475 | 5,175,122 | +45,000 | 0.15% | 2,458,183 |
| 2024-05-24 | 2024-05-22 | 0.490 | 5,130,122 | -31,633 | 0.15% | 2,513,760 |
| 2024-05-23 | 2024-05-21 | 0.500 | 5,161,755 | +200,000 | 0.15% | 2,580,878 |
| 2024-05-22 | 2024-05-20 | 0.540 | 4,961,755 | -100,000 | 0.14% | 2,679,348 |
| 2024-05-20 | 2024-05-16 | 0.500 | 5,061,755 | +140,000 | 0.15% | 2,530,878 |
| 2024-05-17 | 2024-05-14 | 0.540 | 4,921,755 | +46,000 | 0.14% | 2,657,748 |
| 2024-05-16 | 2024-05-13 | 0.600 | 4,875,755 | +108,000 | 0.14% | 2,925,453 |
| 2024-05-14 | 2024-05-10 | 0.640 | 4,767,755 | +200,000 | 0.14% | 3,051,363 |
| 2024-05-13 | 2024-05-09 | 0.630 | 4,567,755 | +162,000 | 0.13% | 2,877,686 |
| 2024-05-10 | 2024-05-08 | 0.590 | 4,405,755 | -60,000 | 0.13% | 2,599,395 |
| 2024-05-07 | 2024-05-03 | 0.425 | 4,465,755 | +38,000 | 0.13% | 1,897,946 |
| 2024-05-06 | 2024-05-02 | 0.490 | 4,427,755 | +19,000 | 0.13% | 2,169,600 |
| 2024-05-03 | 2024-04-30 | 0.475 | 4,408,755 | -120,000 | 0.13% | 2,094,159 |
| 2024-05-02 | 2024-04-29 | 0.430 | 4,528,755 | -100,000 | 0.13% | 1,947,365 |
| 2024-04-29 | 2024-04-25 | 0.370 | 4,628,755 | -35,000 | 0.14% | 1,712,639 |
| 2024-04-23 | 2024-04-19 | 0.290 | 4,663,755 | +10,000 | 0.14% | 1,352,489 |
| 2024-04-16 | 2024-04-12 | 0.350 | 4,653,755 | -30,000 | 0.14% | 1,628,814 |
| 2024-04-15 | 2024-04-11 | 0.340 | 4,683,755 | +155,000 | 0.14% | 1,592,477 |
| 2024-04-12 | 2024-04-10 | 0.350 | 4,528,755 | +100,000 | 0.13% | 1,585,064 |
| 2024-04-11 | 2024-04-09 | 0.365 | 4,428,755 | -310,000 | 0.13% | 1,616,496 |
| 2024-03-28 | 2024-03-26 | 0.270 | 4,738,755 | -589,000 | 0.14% | 1,279,464 |
| 2024-03-22 | 2024-03-20 | 0.255 | 5,327,755 | +611,000 | 0.16% | 1,358,578 |
| 2024-03-08 | 2024-03-06 | 0.245 | 4,716,755 | +28,000 | 0.14% | 1,155,605 |
| 2024-02-23 | 2024-02-21 | 0.243 | 4,688,755 | -262,000 | 0.14% | 1,139,367 |
| 2024-02-16 | 2024-02-14 | 0.182 | 4,950,755 | +20,000 | 0.14% | 901,037 |
| 2024-02-15 | 2024-02-09 | 0.189 | 4,930,755 | +242,000 | 0.14% | 931,913 |
| 2024-02-07 | 2024-02-05 | 0.196 | 4,688,755 | +95,000 | 0.14% | 918,996 |
| 2023-03-31 | 2023-03-29 | 0.495 | 4,593,755 | +20,000 | 0.13% | 2,273,909 |
| 2023-03-13 | 2023-03-09 | 0.580 | 4,573,755 | +64,000 | 0.13% | 2,652,778 |
| 2023-03-02 | 2023-02-28 | 0.610 | 4,509,755 | -887,000 | 0.13% | 2,750,951 |
| 2023-03-01 | 2023-02-27 | 0.620 | 5,396,755 | -3,000,000 | 0.16% | 3,345,988 |
| 2023-02-24 | 2023-02-22 | 0.630 | 8,396,755 | -3,000,000 | 0.24% | 5,289,956 |
| 2023-02-22 | 2023-02-20 | 0.640 | 11,396,755 | -3,000,000 | 0.33% | 7,293,923 |
| 2023-02-20 | 2023-02-16 | 0.640 | 14,396,755 | +50,000 | 0.42% | 9,213,923 |
| 2023-02-17 | 2023-02-15 | 0.660 | 14,346,755 | -14,000 | 0.42% | 9,468,858 |
| 2023-02-16 | 2023-02-14 | 0.680 | 14,360,755 | +50,000 | 0.42% | 9,765,313 |
| 2023-02-14 | 2023-02-10 | 0.660 | 14,310,755 | +11,043,000 | 0.42% | 9,445,098 |
| 2023-02-13 | 2023-02-09 | 0.660 | 3,267,755 | +56,000 | 0.10% | 2,156,718 |
| 2023-02-10 | 2023-02-08 | 0.720 | 3,211,755 | -17,000 | 0.09% | 2,312,464 |
| 2023-02-09 | 2023-02-07 | 0.720 | 3,228,755 | +50,000 | 0.09% | 2,324,704 |
| 2023-02-03 | 2023-02-01 | 0.770 | 3,178,755 | -50,000 | 0.09% | 2,447,641 |
| 2023-01-16 | 2023-01-12 | 0.700 | 3,228,755 | -30,000 | 0.09% | 2,260,128 |
| 2023-01-13 | 2023-01-11 | 0.720 | 3,258,755 | -20,000 | 0.10% | 2,346,304 |
| 2023-01-10 | 2023-01-06 | 0.680 | 3,278,755 | -50,000 | 0.10% | 2,229,553 |
| 2022-12-30 | 2022-12-28 | 0.650 | 3,328,755 | +20,000 | 0.10% | 2,163,691 |
| 2022-12-16 | 2022-12-14 | 0.680 | 3,308,755 | +50,000 | 0.10% | 2,249,953 |
| 2022-12-15 | 2022-12-13 | 0.700 | 3,258,755 | -50,000 | 0.10% | 2,281,128 |
| 2022-12-13 | 2022-12-09 | 0.740 | 3,308,755 | +20,000 | 0.10% | 2,448,479 |
| 2022-12-08 | 2022-12-06 | 0.730 | 3,288,755 | -100,000 | 0.10% | 2,400,791 |
| 2022-12-06 | 2022-12-02 | 0.640 | 3,388,755 | -10,000 | 0.10% | 2,168,803 |
| 2022-11-21 | 2022-11-17 | 0.650 | 3,398,755 | +80,000 | 0.10% | 2,209,191 |
| 2022-11-18 | 2022-11-16 | 0.680 | 3,318,755 | +70,000 | 0.10% | 2,256,753 |
| 2022-11-17 | 2022-11-15 | 0.660 | 3,248,755 | -80,000 | 0.09% | 2,144,178 |
| 2022-11-16 | 2022-11-14 | 0.620 | 3,328,755 | +30,000 | 0.10% | 2,063,828 |
| 2022-11-09 | 2022-11-07 | 0.620 | 3,298,755 | -34,000 | 0.10% | 2,045,228 |
| 2022-11-08 | 2022-11-04 | 0.560 | 3,332,755 | -20,000 | 0.10% | 1,866,343 |
| 2022-11-07 | 2022-11-03 | 0.520 | 3,352,755 | +50,000 | 0.10% | 1,743,433 |
| 2022-11-02 | 2022-10-31 | 0.475 | 3,302,755 | -20,000 | 0.10% | 1,568,809 |
| 2022-10-25 | 2022-10-21 | 0.550 | 3,322,755 | +50,000 | 0.10% | 1,827,515 |
| 2022-10-21 | 2022-10-19 | 0.630 | 3,272,755 | +30,000 | 0.10% | 2,061,836 |
| 2022-10-06 | 2022-10-03 | 0.750 | 3,242,755 | -105,000 | 0.09% | 2,432,066 |
| 2022-10-05 | 2022-09-30 | 0.710 | 3,347,755 | +18,888 | 0.10% | 2,376,906 |
| 2022-08-31 | 2022-08-29 | 0.890 | 3,328,867 | +40,000 | 0.10% | 2,962,692 |
| 2022-08-26 | 2022-08-24 | 0.900 | 3,288,867 | +30,000 | 0.10% | 2,959,980 |
| 2022-08-17 | 2022-08-15 | 0.990 | 3,258,867 | +47,000 | 0.10% | 3,226,278 |
| 2022-08-10 | 2022-08-08 | 0.950 | 3,211,867 | -40,000 | 0.09% | 3,051,274 |
| 2022-08-04 | 2022-08-02 | 0.900 | 3,251,867 | -200,000 | 0.09% | 2,926,680 |
| 2022-08-01 | 2022-07-28 | 1.010 | 3,451,867 | -5,000 | 0.10% | 3,486,386 |
| 2022-07-28 | 2022-07-26 | 0.990 | 3,456,867 | -19,000 | 0.10% | 3,422,298 |
| 2022-07-27 | 2022-07-25 | 1.000 | 3,475,867 | +29,000 | 0.10% | 3,475,867 |
| 2022-07-26 | 2022-07-22 | 1.080 | 3,446,867 | -27,000 | 0.10% | 3,722,616 |
| 2022-07-25 | 2022-07-21 | 1.010 | 3,473,867 | -29,000 | 0.10% | 3,508,606 |
| 2022-07-21 | 2022-07-19 | 0.970 | 3,502,867 | -70,000 | 0.10% | 3,397,781 |
| 2022-07-20 | 2022-07-18 | 0.880 | 3,572,867 | +200,000 | 0.10% | 3,144,123 |
| 2022-07-15 | 2022-07-13 | 0.870 | 3,372,867 | -16,000 | 0.10% | 2,934,394 |
| 2022-07-14 | 2022-07-12 | 0.800 | 3,388,867 | +16,000 | 0.10% | 2,711,094 |
| 2022-07-11 | 2022-07-07 | 0.840 | 3,372,867 | -80,000 | 0.10% | 2,833,208 |
| 2022-06-28 | 2022-06-24 | 0.930 | 3,452,867 | +50,000 | 0.10% | 3,211,166 |
| 2022-06-23 | 2022-06-21 | 0.940 | 3,402,867 | +30,000 | 0.10% | 3,198,695 |
| 2022-06-22 | 2022-06-20 | 0.960 | 3,372,867 | +60,000 | 0.10% | 3,237,952 |
| 2022-06-21 | 2022-06-17 | 0.960 | 3,312,867 | -60,000 | 0.10% | 3,180,352 |
| 2022-06-16 | 2022-06-14 | 0.920 | 3,372,867 | +30,000 | 0.10% | 3,103,038 |
| 2022-06-14 | 2022-06-10 | 0.970 | 3,342,867 | -230,000 | 0.10% | 3,242,581 |
| 2022-05-30 | 2022-05-26 | 0.870 | 3,572,867 | +30,000 | 0.10% | 3,108,394 |
| 2022-05-27 | 2022-05-25 | 0.920 | 3,542,867 | -40,000 | 0.10% | 3,259,438 |
| 2022-05-26 | 2022-05-24 | 0.870 | 3,582,867 | +40,000 | 0.10% | 3,117,094 |
| 2022-05-25 | 2022-05-23 | 0.940 | 3,542,867 | -40,000 | 0.10% | 3,330,295 |
| 2022-05-24 | 2022-05-20 | 0.930 | 3,582,867 | +100,000 | 0.10% | 3,332,066 |
| 2022-05-23 | 2022-05-19 | 0.870 | 3,482,867 | -20,000 | 0.10% | 3,030,094 |
| 2022-05-17 | 2022-05-13 | 0.780 | 3,502,867 | -30,000 | 0.10% | 2,732,236 |
| 2022-05-12 | 2022-05-10 | 0.740 | 3,532,867 | -50,000 | 0.10% | 2,614,322 |
| 2022-05-11 | 2022-05-06 | 0.750 | 3,582,867 | +35,000 | 0.10% | 2,687,150 |
| 2022-05-04 | 2022-04-29 | 0.860 | 3,547,867 | +35,000 | 0.10% | 3,051,166 |
| 2022-04-28 | 2022-04-26 | 0.820 | 3,512,867 | +200,000 | 0.10% | 2,880,551 |
| 2022-04-22 | 2022-04-20 | 0.900 | 3,312,867 | +84,000 | 0.10% | 2,981,580 |
| 2022-04-21 | 2022-04-19 | 0.950 | 3,228,867 | -10,000 | 0.09% | 3,067,424 |
| 2022-04-19 | 2022-04-13 | 0.960 | 3,238,867 | +12,000 | 0.09% | 3,109,312 |
| 2022-04-13 | 2022-04-11 | 0.920 | 3,226,867 | +20,000 | 0.09% | 2,968,718 |
| 2022-04-12 | 2022-04-08 | 1.000 | 3,206,867 | -183,000 | 0.09% | 3,206,867 |
| 2022-04-08 | 2022-04-06 | 0.990 | 3,389,867 | -50,000 | 0.10% | 3,355,968 |
| 2022-04-07 | 2022-04-04 | 1.000 | 3,439,867 | +170,000 | 0.10% | 3,439,867 |
| 2022-04-06 | 2022-04-01 | 1.030 | 3,269,867 | -197,000 | 0.10% | 3,367,963 |
| 2022-04-04 | 2022-03-31 | 1.010 | 3,466,867 | +40,000 | 0.10% | 3,501,536 |
| 2022-04-01 | 2022-03-30 | 1.030 | 3,426,867 | -1,000 | 0.10% | 3,529,673 |
| 2022-03-31 | 2022-03-29 | 0.980 | 3,427,867 | +60,000 | 0.10% | 3,359,310 |
| 2022-03-30 | 2022-03-28 | 0.980 | 3,367,867 | +7,000 | 0.10% | 3,300,510 |
| 2022-03-29 | 2022-03-25 | 1.110 | 3,360,867 | +175,000 | 0.10% | 3,730,562 |
| 2022-03-28 | 2022-03-24 | 1.250 | 3,185,867 | -35,000 | 0.09% | 3,982,334 |
| 2022-03-24 | 2022-03-22 | 0.970 | 3,220,867 | +5,000 | 0.09% | 3,124,241 |
| 2022-03-23 | 2022-03-21 | 0.900 | 3,215,867 | +14,000 | 0.09% | 2,894,280 |
| 2022-03-21 | 2022-03-17 | 0.960 | 3,201,867 | -6,949,000 | 0.09% | 3,073,792 |
| 2022-03-18 | 2022-03-16 | 0.920 | 10,150,867 | +68,000 | 0.30% | 9,338,798 |
| 2022-03-17 | 2022-03-15 | 0.810 | 10,082,867 | +12,000 | 0.29% | 8,167,122 |
| 2022-03-15 | 2022-03-11 | 1.090 | 10,070,867 | +50,000 | 0.29% | 10,977,245 |
| 2022-03-14 | 2022-03-10 | 1.200 | 10,020,867 | -5,000 | 0.29% | 12,025,040 |
| 2022-03-10 | 2022-03-08 | 1.180 | 10,025,867 | -775,000 | 0.29% | 11,830,523 |
| 2022-03-08 | 2022-03-04 | 1.430 | 10,800,867 | -302,000 | 0.32% | 15,445,240 |
| 2022-03-07 | 2022-03-03 | 1.510 | 11,102,867 | -450,000 | 0.32% | 16,765,329 |
| 2022-03-04 | 2022-03-02 | 1.630 | 11,552,867 | -119,000 | 0.34% | 18,831,173 |
| 2022-03-03 | 2022-03-01 | 1.380 | 11,671,867 | +5,928,000 | 0.34% | 16,107,176 |
| 2022-03-02 | 2022-02-28 | 1.390 | 5,743,867 | +1,011,000 | 0.17% | 7,983,975 |
| 2022-03-01 | 2022-02-25 | 1.290 | 4,732,867 | -10,000 | 0.14% | 6,105,398 |
| 2022-02-28 | 2022-02-24 | 1.390 | 4,742,867 | -3,577,000 | 0.14% | 6,592,585 |
| 2022-02-25 | 2022-02-23 | 1.390 | 8,319,867 | -43,000 | 0.24% | 11,564,615 |
| 2022-02-24 | 2022-02-22 | 1.150 | 8,362,867 | +2,100,000 | 0.24% | 9,617,297 |
| 2022-02-22 | 2022-02-18 | 1.110 | 6,262,867 | -50,000 | 0.18% | 6,951,782 |
| 2022-02-21 | 2022-02-17 | 1.090 | 6,312,867 | +680,000 | 0.18% | 6,881,025 |
| 2022-02-16 | 2022-02-14 | 1.000 | 5,632,867 | +20,000 | 0.16% | 5,632,867 |
| 2022-02-15 | 2022-02-11 | 1.040 | 5,612,867 | -20,000 | 0.16% | 5,837,382 |
| 2022-01-26 | 2022-01-24 | 0.990 | 5,632,867 | +645,000 | 0.16% | 5,576,538 |
| 2022-01-25 | 2022-01-21 | 0.990 | 4,987,867 | +110,000 | 0.15% | 4,937,988 |
| 2022-01-20 | 2022-01-18 | 1.010 | 4,877,867 | +10,000 | 0.14% | 4,926,646 |
| 2022-01-10 | 2022-01-06 | 1.080 | 4,867,867 | -21,000 | 0.14% | 5,257,296 |
| 2022-01-07 | 2022-01-05 | 1.040 | 4,888,867 | +21,000 | 0.14% | 5,084,422 |
| 2022-01-04 | 2021-12-31 | 1.180 | 4,867,867 | -20,000 | 0.14% | 5,744,083 |
| 2022-01-03 | 2021-12-29 | 1.130 | 4,887,867 | -10,000 | 0.14% | 5,523,290 |
| 2021-12-30 | 2021-12-28 | 1.040 | 4,897,867 | +50,000 | 0.14% | 5,093,782 |
| 2021-12-29 | 2021-12-24 | 1.100 | 4,847,867 | -20,000 | 0.14% | 5,332,654 |
| 2021-12-23 | 2021-12-21 | 1.010 | 4,867,867 | -50,000 | 0.14% | 4,916,546 |
| 2021-12-21 | 2021-12-17 | 1.080 | 4,917,867 | +50,000 | 0.14% | 5,311,296 |
| 2021-12-20 | 2021-12-16 | 1.060 | 4,867,867 | -40,000 | 0.14% | 5,159,939 |
| 2021-12-17 | 2021-12-15 | 1.030 | 4,907,867 | +39,000 | 0.14% | 5,055,103 |
| 2021-12-16 | 2021-12-14 | 1.090 | 4,868,867 | +896,000 | 0.14% | 5,307,065 |
| 2021-12-15 | 2021-12-13 | 1.170 | 3,972,867 | -20,000 | 0.12% | 4,648,254 |
| 2021-12-13 | 2021-12-09 | 1.100 | 3,992,867 | -30,000 | 0.12% | 4,392,154 |
| 2021-12-09 | 2021-12-07 | 0.960 | 4,022,867 | +30,000 | 0.12% | 3,861,952 |
| 2021-12-08 | 2021-12-06 | 0.950 | 3,992,867 | -100,000 | 0.12% | 3,793,224 |
| 2021-12-06 | 2021-12-02 | 0.970 | 4,092,867 | -30,000 | 0.12% | 3,970,081 |
| 2021-12-03 | 2021-12-01 | 1.010 | 4,122,867 | -40,000 | 0.12% | 4,164,096 |
| 2021-12-02 | 2021-11-30 | 0.980 | 4,162,867 | -30,000 | 0.12% | 4,079,610 |
| 2021-11-30 | 2021-11-26 | 0.940 | 4,192,867 | -20,000 | 0.12% | 3,941,295 |
| 2021-11-24 | 2021-11-22 | 1.000 | 4,212,867 | +8,000 | 0.12% | 4,212,867 |
| 2021-11-23 | 2021-11-19 | 1.060 | 4,204,867 | +100,000 | 0.12% | 4,457,159 |
| 2021-11-17 | 2021-11-15 | 0.940 | 4,104,867 | -2,000 | 0.12% | 3,858,575 |
| 2021-11-05 | 2021-11-03 | 1.000 | 4,106,867 | +115,000 | 0.12% | 4,106,867 |
| 2021-11-04 | 2021-11-02 | 1.090 | 3,991,867 | -60,000 | 0.12% | 4,351,135 |
| 2021-11-03 | 2021-11-01 | 1.120 | 4,051,867 | +15,000 | 0.12% | 4,538,091 |
| 2021-11-02 | 2021-10-29 | 1.230 | 4,036,867 | +10,000 | 0.12% | 4,965,346 |
| 2021-11-01 | 2021-10-28 | 1.200 | 4,026,867 | +16,000 | 0.12% | 4,832,240 |
| 2021-10-29 | 2021-10-27 | 1.230 | 4,010,867 | +60,000 | 0.12% | 4,933,366 |
| 2021-10-27 | 2021-10-25 | 1.380 | 3,950,867 | +50,000 | 0.12% | 5,452,196 |
| 2021-10-26 | 2021-10-22 | 1.350 | 3,900,867 | +300,000 | 0.11% | 5,266,170 |
| 2021-10-25 | 2021-10-21 | 1.400 | 3,600,867 | +25,000 | 0.11% | 5,041,214 |
| 2021-10-22 | 2021-10-20 | 1.350 | 3,575,867 | +51,000 | 0.10% | 4,827,420 |
| 2021-10-21 | 2021-10-19 | 1.340 | 3,524,867 | +40,000 | 0.10% | 4,723,322 |
| 2021-10-20 | 2021-10-18 | 1.250 | 3,484,867 | -120,000 | 0.10% | 4,356,084 |
| 2021-10-19 | 2021-10-15 | 1.160 | 3,604,867 | +30,000 | 0.11% | 4,181,646 |
| 2021-10-12 | 2021-10-08 | 1.160 | 3,574,867 | +80,000 | 0.10% | 4,146,846 |
| 2021-10-08 | 2021-10-06 | 1.200 | 3,494,867 | -80,000 | 0.10% | 4,193,840 |
| 2021-10-07 | 2021-10-05 | 1.200 | 3,574,867 | -40,000 | 0.10% | 4,289,840 |
| 2021-10-06 | 2021-10-04 | 1.130 | 3,614,867 | +120,000 | 0.11% | 4,084,800 |
| 2021-10-05 | 2021-09-30 | 1.180 | 3,494,867 | -80,000 | 0.10% | 4,123,943 |
| 2021-10-04 | 2021-09-29 | 1.150 | 3,574,867 | +60,000 | 0.10% | 4,111,097 |
| 2021-09-28 | 2021-09-24 | 1.250 | 3,514,867 | +31,000 | 0.10% | 4,393,584 |
| 2021-09-27 | 2021-09-23 | 1.450 | 3,483,867 | -70,000 | 0.10% | 5,051,607 |
| 2021-09-23 | 2021-09-20 | 1.190 | 3,553,867 | +70,000 | 0.10% | 4,229,102 |
| 2021-09-21 | 2021-09-17 | 1.260 | 3,483,867 | -34,000 | 0.10% | 4,389,672 |
| 2021-09-20 | 2021-09-16 | 1.260 | 3,517,867 | +59,000 | 0.10% | 4,432,512 |
| 2021-09-17 | 2021-09-15 | 1.330 | 3,458,867 | +59,000 | 0.10% | 4,600,293 |
| 2021-09-15 | 2021-09-13 | 1.500 | 3,399,867 | -20,000 | 0.10% | 5,099,800 |
| 2021-09-14 | 2021-09-10 | 1.440 | 3,419,867 | +60,000 | 0.10% | 4,924,608 |
| 2021-09-13 | 2021-09-09 | 1.460 | 3,359,867 | -30,000 | 0.10% | 4,905,406 |
| 2021-09-10 | 2021-09-08 | 1.390 | 3,389,867 | -5,000 | 0.10% | 4,711,915 |
| 2021-09-09 | 2021-09-07 | 1.480 | 3,394,867 | -118,000 | 0.10% | 5,024,403 |
| 2021-09-08 | 2021-09-06 | 1.390 | 3,512,867 | -135,000 | 0.10% | 4,882,885 |
| 2021-09-07 | 2021-09-03 | 1.400 | 3,647,867 | +167,000 | 0.11% | 5,107,014 |
| 2021-09-06 | 2021-09-02 | 1.540 | 3,480,867 | -344,000 | 0.10% | 5,360,535 |
| 2021-09-03 | 2021-09-01 | 1.570 | 3,824,867 | -3,000 | 0.11% | 6,005,041 |
| 2021-09-02 | 2021-08-31 | 1.630 | 3,827,867 | +40,000 | 0.11% | 6,239,423 |
| 2021-09-01 | 2021-08-30 | 1.650 | 3,787,867 | +104,000 | 0.11% | 6,249,981 |
| 2021-08-31 | 2021-08-27 | 1.660 | 3,683,867 | -66,000 | 0.11% | 6,115,219 |
| 2021-08-30 | 2021-08-26 | 1.450 | 3,749,867 | -45,000 | 0.11% | 5,437,307 |
| 2021-08-27 | 2021-08-25 | 1.320 | 3,794,867 | -64,000 | 0.11% | 5,009,224 |
| 2021-08-26 | 2021-08-24 | 1.250 | 3,858,867 | +857,000 | 0.11% | 4,823,584 |
| 2021-08-25 | 2021-08-23 | 1.290 | 3,001,867 | +15,000 | 0.09% | 3,872,408 |
| 2021-08-24 | 2021-08-20 | 1.030 | 2,986,867 | -27,000 | 0.09% | 3,076,473 |
| 2021-08-23 | 2021-08-19 | 1.240 | 3,013,867 | +73,000 | 0.09% | 3,737,195 |
| 2021-08-20 | 2021-08-18 | 1.490 | 2,940,867 | -64,000 | 0.09% | 4,381,892 |
| 2021-08-19 | 2021-08-17 | 1.420 | 3,004,867 | -78,000 | 0.09% | 4,266,911 |
| 2021-08-18 | 2021-08-16 | 1.680 | 3,082,867 | -85,000 | 0.09% | 5,179,217 |
| 2021-08-17 | 2021-08-13 | 1.630 | 3,167,867 | +39,000 | 0.09% | 5,163,623 |
| 2021-08-16 | 2021-08-12 | 1.750 | 3,128,867 | -126,000 | 0.09% | 5,475,517 |
| 2021-08-13 | 2021-08-11 | 1.460 | 3,254,867 | -190,000 | 0.09% | 4,752,106 |
| 2021-08-12 | 2021-08-10 | 1.560 | 3,444,867 | +155,000 | 0.10% | 5,373,993 |
| 2021-08-11 | 2021-08-09 | 1.570 | 3,289,867 | -85,000 | 0.10% | 5,165,091 |
| 2021-08-10 | 2021-08-06 | 1.310 | 3,374,867 | -45,000 | 0.10% | 4,421,076 |
| 2021-08-09 | 2021-08-05 | 1.210 | 3,419,867 | +45,000 | 0.10% | 4,138,039 |
| 2021-08-06 | 2021-08-04 | 1.270 | 3,374,867 | +10,000 | 0.10% | 4,286,081 |
| 2021-08-05 | 2021-08-03 | 1.370 | 3,364,867 | -10,000 | 0.10% | 4,609,868 |
| 2021-08-04 | 2021-08-02 | 1.290 | 3,374,867 | -12,000 | 0.10% | 4,353,578 |
| 2021-08-03 | 2021-07-30 | 1.250 | 3,386,867 | -28,000 | 0.10% | 4,233,584 |
| 2021-07-30 | 2021-07-28 | 1.250 | 3,414,867 | -4,180,000 | 0.10% | 4,268,584 |
| 2021-07-29 | 2021-07-27 | 0.960 | 7,594,867 | +37,000 | 0.22% | 7,291,072 |
| 2021-07-28 | 2021-07-26 | 1.090 | 7,557,867 | -220,000 | 0.22% | 8,238,075 |
| 2021-07-27 | 2021-07-23 | 0.850 | 7,777,867 | -219,000 | 0.23% | 6,611,187 |
| 2021-07-26 | 2021-07-22 | 0.790 | 7,996,867 | -305,000 | 0.23% | 6,317,525 |
| 2021-07-14 | 2021-07-12 | 0.580 | 8,301,867 | -140,000 | 0.24% | 4,815,083 |
| 2021-07-13 | 2021-07-09 | 0.590 | 8,441,867 | -27,000 | 0.25% | 4,980,702 |
| 2021-07-09 | 2021-07-07 | 0.560 | 8,468,867 | -50,000 | 0.25% | 4,742,566 |
| 2021-07-05 | 2021-06-30 | 0.485 | 8,518,867 | -52,000 | 0.25% | 4,131,650 |
| 2021-06-25 | 2021-06-23 | 0.480 | 8,570,867 | -100,000 | 0.25% | 4,114,016 |
| 2021-06-24 | 2021-06-22 | 0.475 | 8,670,867 | +40,000 | 0.25% | 4,118,662 |
| 2021-06-15 | 2021-06-10 | 0.485 | 8,630,867 | -73,000 | 0.25% | 4,185,970 |
| 2021-06-03 | 2021-06-01 | 0.510 | 8,703,867 | -40,000 | 0.25% | 4,438,972 |
| 2021-06-02 | 2021-05-31 | 0.510 | 8,743,867 | +40,000 | 0.26% | 4,459,372 |
| 2021-05-31 | 2021-05-27 | 0.520 | 8,703,867 | +100,000 | 0.25% | 4,526,011 |
| 2021-05-28 | 2021-05-26 | 0.530 | 8,603,867 | -122,000 | 0.25% | 4,560,050 |
| 2021-05-27 | 2021-05-25 | 0.510 | 8,725,867 | +100,000 | 0.25% | 4,450,192 |
| 2021-05-25 | 2021-05-21 | 0.485 | 8,625,867 | +22,000 | 0.25% | 4,183,545 |
| 2021-05-20 | 2021-05-17 | 0.510 | 8,603,867 | -57,000 | 0.25% | 4,387,972 |
| 2021-05-17 | 2021-05-13 | 0.520 | 8,660,867 | +50,000 | 0.25% | 4,503,651 |
| 2021-05-13 | 2021-05-11 | 0.580 | 8,610,867 | +300,000 | 0.25% | 4,994,303 |
| 2021-05-10 | 2021-05-06 | 0.590 | 8,310,867 | +3,896,000 | 0.24% | 4,903,412 |
| 2021-05-07 | 2021-05-05 | 0.590 | 4,414,867 | +39,000 | 0.13% | 2,604,772 |
| 2021-05-03 | 2021-04-29 | 0.570 | 4,375,867 | +100,000 | 0.13% | 2,494,244 |
| 2021-04-28 | 2021-04-26 | 0.600 | 4,275,867 | -80,000 | 0.12% | 2,565,520 |
| 2021-04-26 | 2021-04-22 | 0.530 | 4,355,867 | +90,000 | 0.13% | 2,308,610 |
| 2021-04-16 | 2021-04-14 | 0.440 | 4,265,867 | -97,000 | 0.12% | 1,876,981 |
| 2021-04-08 | 2021-04-01 | 0.425 | 4,362,867 | -2,000 | 0.13% | 1,854,218 |
| 2021-03-30 | 2021-03-26 | 0.390 | 4,364,867 | +40,000 | 0.13% | 1,702,298 |
| 2021-03-29 | 2021-03-25 | 0.380 | 4,324,867 | +100,000 | 0.13% | 1,643,449 |
| 2021-03-25 | 2021-03-23 | 0.405 | 4,224,867 | +50,000 | 0.12% | 1,711,071 |
| 2021-03-24 | 2021-03-22 | 0.445 | 4,174,867 | +74,000 | 0.12% | 1,857,816 |
| 2021-03-23 | 2021-03-19 | 0.450 | 4,100,867 | +20,000 | 0.12% | 1,845,390 |
| 2021-03-10 | 2021-03-08 | 0.475 | 4,080,867 | +110,000 | 0.12% | 1,938,412 |
| 2021-03-08 | 2021-03-04 | 0.550 | 3,970,867 | +20,000 | 0.12% | 2,183,977 |
| 2021-03-05 | 2021-03-03 | 0.590 | 3,950,867 | -200,000 | 0.12% | 2,331,012 |
| 2021-03-04 | 2021-03-02 | 0.550 | 4,150,867 | +20,000 | 0.12% | 2,282,977 |
| 2021-03-03 | 2021-03-01 | 0.600 | 4,130,867 | +27,000 | 0.12% | 2,478,520 |
| 2021-03-02 | 2021-02-26 | 0.600 | 4,103,867 | -50,000 | 0.12% | 2,462,320 |
| 2021-03-01 | 2021-02-25 | 0.630 | 4,153,867 | -65,000 | 0.12% | 2,616,936 |
| 2021-02-26 | 2021-02-24 | 0.630 | 4,218,867 | +106,000 | 0.12% | 2,657,886 |
| 2021-02-25 | 2021-02-23 | 0.720 | 4,112,867 | +10,000 | 0.12% | 2,961,264 |
| 2021-02-24 | 2021-02-22 | 0.740 | 4,102,867 | -46,000 | 0.12% | 3,036,122 |
| 2021-02-23 | 2021-02-19 | 0.700 | 4,148,867 | +160,000 | 0.12% | 2,904,207 |
| 2021-02-22 | 2021-02-18 | 0.640 | 3,988,867 | -33,000 | 0.12% | 2,552,875 |
| 2021-02-19 | 2021-02-17 | 0.560 | 4,021,867 | -359,000 | 0.12% | 2,252,246 |
| 2021-02-18 | 2021-02-16 | 0.495 | 4,380,867 | -16,000 | 0.13% | 2,168,529 |
| 2021-02-17 | 2021-02-11 | 0.430 | 4,396,867 | -50,000 | 0.13% | 1,890,653 |
| 2021-02-16 | 2021-02-09 | 0.430 | 4,446,867 | -100,000 | 0.13% | 1,912,153 |
| 2021-02-10 | 2021-02-08 | 0.410 | 4,546,867 | -100,000 | 0.13% | 1,864,215 |
| 2021-02-08 | 2021-02-04 | 0.420 | 4,646,867 | -100,000 | 0.14% | 1,951,684 |
| 2021-02-05 | 2021-02-03 | 0.410 | 4,746,867 | +100,000 | 0.14% | 1,946,215 |
| 2021-02-04 | 2021-02-02 | 0.385 | 4,646,867 | +150,000 | 0.14% | 1,789,044 |
| 2021-01-25 | 2021-01-21 | 0.470 | 4,496,867 | +46,000 | 0.13% | 2,113,527 |
| 2021-01-22 | 2021-01-20 | 0.440 | 4,450,867 | -13,000 | 0.13% | 1,958,381 |
| 2021-01-20 | 2021-01-18 | 0.470 | 4,463,867 | -3,000 | 0.13% | 2,098,017 |
| 2021-01-19 | 2021-01-15 | 0.480 | 4,466,867 | +100,000 | 0.13% | 2,144,096 |
| 2021-01-15 | 2021-01-13 | 0.485 | 4,366,867 | -120,000 | 0.13% | 2,117,930 |
| 2021-01-13 | 2021-01-11 | 0.500 | 4,486,867 | -50,000 | 0.13% | 2,243,434 |
| 2020-12-30 | 2020-12-28 | 0.490 | 4,536,867 | -30,000 | 0.13% | 2,223,065 |
| 2020-12-28 | 2020-12-22 | 0.430 | 4,566,867 | +200,000 | 0.13% | 1,963,753 |
| 2020-12-23 | 2020-12-21 | 0.450 | 4,366,867 | +200,000 | 0.13% | 1,965,090 |
| 2020-12-18 | 2020-12-16 | 0.410 | 4,166,867 | -50,000 | 0.12% | 1,708,415 |
| 2020-12-17 | 2020-12-15 | 0.395 | 4,216,867 | -150,000 | 0.12% | 1,665,662 |
| 2020-12-11 | 2020-12-09 | 0.400 | 4,366,867 | +50,000 | 0.13% | 1,746,747 |
| 2020-12-03 | 2020-12-01 | 0.465 | 4,316,867 | +150,000 | 0.13% | 2,007,343 |
| 2020-11-30 | 2020-11-26 | 0.420 | 4,166,867 | -100,000 | 0.12% | 1,750,084 |
| 2020-11-26 | 2020-11-24 | 0.405 | 4,266,867 | -40,000 | 0.12% | 1,728,081 |
| 2020-11-23 | 2020-11-19 | 0.365 | 4,306,867 | -3,000 | 0.13% | 1,572,006 |
| 2020-11-20 | 2020-11-18 | 0.365 | 4,309,867 | +40,000 | 0.13% | 1,573,101 |
| 2020-11-12 | 2020-11-10 | 0.360 | 4,269,867 | -32,000 | 0.12% | 1,537,152 |
| 2020-11-11 | 2020-11-09 | 0.365 | 4,301,867 | +100,000 | 0.13% | 1,570,181 |
| 2020-11-02 | 2020-10-29 | 0.405 | 4,201,867 | +100,000 | 0.12% | 1,701,756 |
| 2020-10-28 | 2020-10-23 | 0.440 | 4,101,867 | -118,000 | 0.12% | 1,804,821 |
| 2020-10-27 | 2020-10-22 | 0.390 | 4,219,867 | -2,471 | 0.12% | 1,645,748 |
| 2020-10-23 | 2020-10-21 | 0.390 | 4,222,338 | -350,000 | 0.12% | 1,646,712 |
| 2020-10-22 | 2020-10-20 | 0.365 | 4,572,338 | -230,000 | 0.13% | 1,668,903 |
| 2020-10-16 | 2020-10-14 | 0.275 | 4,802,338 | +2,000 | 0.14% | 1,320,643 |
| 2020-10-15 | 2020-10-12 | 0.275 | 4,800,338 | +30,000 | 0.14% | 1,320,093 |
| 2020-09-01 | 2020-08-28 | 0.310 | 4,770,338 | -4,000 | 0.14% | 1,478,805 |
| 2020-08-26 | 2020-08-24 | 0.320 | 4,774,338 | +40,000 | 0.14% | 1,527,788 |
| 2020-08-17 | 2020-08-13 | 0.355 | 4,734,338 | -40,000 | 0.14% | 1,680,690 |
| 2020-08-07 | 2020-08-05 | 0.325 | 4,774,338 | +40,000 | 0.14% | 1,551,660 |
| 2020-08-06 | 2020-08-04 | 0.340 | 4,734,338 | +40,000 | 0.14% | 1,609,675 |
| 2020-07-30 | 2020-07-28 | 0.355 | 4,694,338 | -40,000 | 0.14% | 1,666,490 |
| 2020-07-28 | 2020-07-24 | 0.335 | 4,734,338 | +40,000 | 0.14% | 1,586,003 |
| 2020-07-23 | 2020-07-21 | 0.365 | 4,694,338 | -40,000 | 0.14% | 1,713,433 |
| 2020-07-20 | 2020-07-16 | 0.330 | 4,734,338 | +40,000 | 0.14% | 1,562,332 |
| 2020-07-16 | 2020-07-14 | 0.355 | 4,694,338 | -20,000 | 0.14% | 1,666,490 |
| 2020-07-15 | 2020-07-13 | 0.370 | 4,714,338 | -10,000 | 0.14% | 1,744,305 |
| 2020-07-13 | 2020-07-09 | 0.355 | 4,724,338 | -100,000 | 0.14% | 1,677,140 |
| 2020-07-10 | 2020-07-08 | 0.370 | 4,824,338 | +120,000 | 0.14% | 1,785,005 |
| 2020-07-09 | 2020-07-07 | 0.350 | 4,704,338 | -47,000 | 0.14% | 1,646,518 |
| 2020-06-16 | 2020-06-12 | 0.226 | 4,751,338 | -20,000 | 0.14% | 1,073,802 |
| 2020-06-04 | 2020-06-02 | 0.207 | 4,771,338 | -2,000 | 0.14% | 987,667 |
| 2020-05-22 | 2020-05-20 | 0.224 | 4,773,338 | -90,000 | 0.14% | 1,069,228 |
| 2019-12-12 | 2019-12-10 | 0.350 | 4,863,338 | -50,000 | 0.14% | 1,702,168 |
| 2019-11-14 | 2019-11-12 | 0.325 | 4,913,338 | +40,000 | 0.14% | 1,596,835 |
| 2019-11-07 | 2019-11-05 | 0.355 | 4,873,338 | -40,000 | 0.14% | 1,730,035 |
| 2019-11-01 | 2019-10-30 | 0.330 | 4,913,338 | -169 | 0.14% | 1,621,402 |
| 2019-10-23 | 2019-10-21 | 0.330 | 4,913,507 | +40,000 | 0.14% | 1,621,457 |
| 2019-10-22 | 2019-10-18 | 0.325 | 4,873,507 | -3,000 | 0.14% | 1,583,890 |
| 2019-10-17 | 2019-10-15 | 0.340 | 4,876,507 | -1,000 | 0.14% | 1,658,012 |
| 2019-10-11 | 2019-10-09 | 0.325 | 4,877,507 | -5,000 | 0.14% | 1,585,190 |
| 2019-08-20 | 2019-08-16 | 0.340 | 4,882,507 | -200,000 | 0.14% | 1,660,052 |
| 2019-08-12 | 2019-08-08 | 0.350 | 5,082,507 | -10,000 | 0.15% | 1,778,877 |
| 2019-07-31 | 2019-07-29 | 0.385 | 5,092,507 | +194,000 | 0.15% | 1,960,615 |
| 2019-07-24 | 2019-07-22 | 0.400 | 4,898,507 | -1,000 | 0.14% | 1,959,403 |
| 2019-07-10 | 2019-07-08 | 0.390 | 4,899,507 | +100,000 | 0.14% | 1,910,808 |
| 2019-06-27 | 2019-06-25 | 0.400 | 4,799,507 | -3,000 | 0.14% | 1,919,803 |
| 2019-06-24 | 2019-06-20 | 0.410 | 4,802,507 | -1,028 | 0.14% | 1,969,028 |
| 2019-05-31 | 2019-05-29 | 0.415 | 4,803,535 | -30,000 | 0.14% | 1,993,467 |
| 2019-05-28 | 2019-05-24 | 0.430 | 4,833,535 | +116,471 | 0.14% | 2,080,210 |
| 2019-05-23 | 2019-05-21 | 0.441 | 4,717,064 | +48,795 | 0.14% | 2,078,420 |
| 2019-04-25 | 2019-04-23 | 0.476 | 4,668,269 | +60,506 | 0.14% | 2,224,344 |
| 2019-04-23 | 2019-04-17 | 0.512 | 4,607,763 | +87,831 | 0.14% | 2,360,767 |
| 2019-04-08 | 2019-04-03 | 0.466 | 4,519,932 | -234,217 | 0.14% | 2,107,349 |
| 2019-03-27 | 2019-03-25 | 0.441 | 4,754,149 | -1,951 | 0.14% | 2,094,760 |
| 2019-03-26 | 2019-03-22 | 0.451 | 4,756,100 | +58,554 | 0.14% | 2,144,355 |
| 2019-03-25 | 2019-03-21 | 0.446 | 4,697,546 | +78,072 | 0.14% | 2,093,888 |
| 2019-03-22 | 2019-03-20 | 0.451 | 4,619,474 | +97,590 | 0.14% | 2,082,755 |
| 2019-03-19 | 2019-03-15 | 0.456 | 4,521,884 | -4,879 | 0.14% | 2,061,923 |
| 2019-03-18 | 2019-03-14 | 0.446 | 4,526,763 | -1,952 | 0.14% | 2,017,763 |
| 2019-03-07 | 2019-03-05 | 0.492 | 4,528,715 | +39,036 | 0.14% | 2,227,457 |
| 2019-02-28 | 2019-02-26 | 0.482 | 4,489,679 | +48,795 | 0.13% | 2,162,252 |
| 2019-02-27 | 2019-02-25 | 0.497 | 4,440,884 | +4,880 | 0.13% | 2,207,010 |
| 2019-02-26 | 2019-02-22 | 0.502 | 4,436,004 | +58,554 | 0.13% | 2,227,312 |
| 2019-02-20 | 2019-02-18 | 0.523 | 4,377,450 | -48,795 | 0.13% | 2,287,623 |
| 2019-02-19 | 2019-02-15 | 0.497 | 4,426,245 | +87,831 | 0.13% | 2,199,734 |
| 2019-02-18 | 2019-02-14 | 0.502 | 4,338,414 | +29,277 | 0.13% | 2,178,312 |
| 2019-02-15 | 2019-02-13 | 0.482 | 4,309,137 | -117,108 | 0.13% | 2,075,302 |
| 2019-02-14 | 2019-02-12 | 0.461 | 4,426,245 | -487,952 | 0.13% | 2,040,991 |
| 2019-02-13 | 2019-02-11 | 0.451 | 4,914,197 | +1,952 | 0.15% | 2,215,635 |
| 2019-02-12 | 2019-02-08 | 0.451 | 4,912,245 | +487,952 | 0.15% | 2,214,755 |
| 2019-02-08 | 2019-01-31 | 0.415 | 4,424,293 | -487,952 | 0.13% | 1,836,082 |
| 2019-01-30 | 2019-01-28 | 0.405 | 4,912,245 | +209,819 | 0.15% | 1,988,246 |
| 2019-01-29 | 2019-01-25 | 0.405 | 4,702,426 | +131,747 | 0.14% | 1,903,321 |
| 2019-01-28 | 2019-01-24 | 0.410 | 4,570,679 | -146,385 | 0.14% | 1,873,414 |
| 2019-01-25 | 2019-01-23 | 0.415 | 4,717,064 | +146,385 | 0.14% | 1,957,582 |
| 2018-12-27 | 2018-12-20 | 0.364 | 4,570,679 | -97,590 | 0.14% | 1,662,655 |
| 2018-12-21 | 2018-12-19 | 0.359 | 4,668,269 | +97,590 | 0.14% | 1,674,237 |
| 2018-11-15 | 2018-11-13 | 0.395 | 4,570,679 | +19,518 | 0.14% | 1,803,161 |
| 2018-11-02 | 2018-10-31 | 0.389 | 4,551,161 | +146,386 | 0.14% | 1,772,143 |
| 2018-10-30 | 2018-10-26 | 0.400 | 4,404,775 | -2,928 | 0.13% | 1,760,279 |
| 2018-10-09 | 2018-10-05 | 0.466 | 4,407,703 | -1,952 | 0.13% | 2,055,024 |
| 2018-08-30 | 2018-08-28 | 0.533 | 4,409,655 | -450,867 | 0.13% | 2,349,638 |
| 2018-08-27 | 2018-08-23 | 0.476 | 4,860,522 | -195,181 | 0.15% | 2,315,949 |
| 2018-08-23 | 2018-08-21 | 0.471 | 5,055,703 | -146,385 | 0.15% | 2,383,046 |
| 2018-08-20 | 2018-08-16 | 0.415 | 5,202,088 | +341,566 | 0.16% | 2,158,867 |
| 2018-08-13 | 2018-08-09 | 0.451 | 4,860,522 | -97,590 | 0.15% | 2,191,435 |
| 2018-08-10 | 2018-08-08 | 0.441 | 4,958,112 | -97,591 | 0.15% | 2,184,630 |
| 2018-08-09 | 2018-08-07 | 0.456 | 5,055,703 | +97,591 | 0.15% | 2,305,338 |
| 2018-08-08 | 2018-08-06 | 0.446 | 4,958,112 | +146,385 | 0.15% | 2,210,033 |
| 2018-08-07 | 2018-08-03 | 0.461 | 4,811,727 | -78,072 | 0.14% | 2,218,741 |
| 2018-08-06 | 2018-08-02 | 0.466 | 4,889,799 | +42,940 | 0.15% | 2,279,793 |
| 2018-08-03 | 2018-08-01 | 0.502 | 4,846,859 | +224,457 | 0.14% | 2,433,602 |
| 2018-08-02 | 2018-07-31 | 0.512 | 4,622,402 | +9,759 | 0.14% | 2,368,268 |
| 2018-08-01 | 2018-07-30 | 0.512 | 4,612,643 | -48,795 | 0.14% | 2,363,268 |
| 2018-07-31 | 2018-07-27 | 0.543 | 4,661,438 | +39,036 | 0.14% | 2,531,564 |
| 2018-07-30 | 2018-07-26 | 0.574 | 4,622,402 | -3,903 | 0.14% | 2,652,460 |
| 2018-07-27 | 2018-07-25 | 0.605 | 4,626,305 | -1,202,313 | 0.14% | 2,796,916 |
| 2018-07-25 | 2018-07-23 | 0.533 | 5,828,618 | -438,181 | 0.17% | 3,105,718 |
| 2018-07-24 | 2018-07-20 | 0.487 | 6,266,799 | -426,470 | 0.19% | 3,050,229 |
| 2018-07-23 | 2018-07-19 | 0.471 | 6,693,269 | -110,277 | 0.20% | 3,154,926 |
| 2018-07-18 | 2018-07-16 | 0.425 | 6,803,546 | -146,386 | 0.20% | 2,893,187 |
| 2018-07-17 | 2018-07-13 | 0.410 | 6,949,932 | -97,590 | 0.21% | 2,848,614 |
| 2018-07-11 | 2018-07-09 | 0.400 | 7,047,522 | -976 | 0.21% | 2,816,399 |
| 2018-06-14 | 2018-06-12 | 0.430 | 7,048,498 | -9,759 | 0.21% | 3,033,465 |
| 2018-05-23 | 2018-05-18 | 0.425 | 7,058,257 | -2,928 | 0.21% | 3,001,502 |
| 2018-05-16 | 2018-05-14 | 0.410 | 7,061,185 | -146,385 | 0.21% | 2,894,214 |
| 2018-04-25 | 2018-04-23 | 0.410 | 7,207,570 | -68,314 | 0.22% | 2,954,214 |
| 2018-04-23 | 2018-04-19 | 0.415 | 7,275,884 | +146,386 | 0.22% | 3,019,492 |
| 2018-04-20 | 2018-04-18 | 0.400 | 7,129,498 | -97,590 | 0.21% | 2,849,159 |
| 2018-04-19 | 2018-04-17 | 0.400 | 7,227,088 | -9,759 | 0.22% | 2,888,159 |
| 2018-04-11 | 2018-04-09 | 0.410 | 7,236,847 | +146,385 | 0.22% | 2,966,214 |
| 2018-04-10 | 2018-04-06 | 0.410 | 7,090,462 | +97,590 | 0.21% | 2,906,214 |
| 2018-04-09 | 2018-04-04 | 0.420 | 6,992,872 | -29,277 | 0.21% | 2,937,870 |
| 2018-04-03 | 2018-03-28 | 0.415 | 7,022,149 | +97,591 | 0.21% | 2,914,192 |
| 2018-03-22 | 2018-03-20 | 0.425 | 6,924,558 | -195,181 | 0.21% | 2,944,647 |
| 2018-03-21 | 2018-03-19 | 0.425 | 7,119,739 | +48,795 | 0.21% | 3,027,647 |
| 2018-03-20 | 2018-03-16 | 0.446 | 7,070,944 | +663,615 | 0.21% | 3,151,808 |
| 2018-03-14 | 2018-03-12 | 0.461 | 6,407,329 | +243,976 | 0.19% | 2,954,491 |
| 2018-03-13 | 2018-03-09 | 0.482 | 6,163,353 | +175,662 | 0.18% | 2,968,301 |
| 2018-03-07 | 2018-03-05 | 0.461 | 5,987,691 | +39,036 | 0.18% | 2,760,991 |
| 2018-03-06 | 2018-03-02 | 0.471 | 5,948,655 | +23,422 | 0.18% | 2,803,946 |
| 2018-03-05 | 2018-03-01 | 0.487 | 5,925,233 | +38,060 | 0.18% | 2,883,979 |
| 2018-03-02 | 2018-02-28 | 0.492 | 5,887,173 | +224,458 | 0.18% | 2,895,617 |
| 2018-02-27 | 2018-02-23 | 0.564 | 5,662,715 | -372,795 | 0.17% | 3,191,394 |
| 2018-02-26 | 2018-02-22 | 0.543 | 6,035,510 | -214,699 | 0.18% | 3,277,804 |
| 2018-02-22 | 2018-02-20 | 0.512 | 6,250,209 | +19,518 | 0.19% | 3,202,268 |
| 2018-02-21 | 2018-02-15 | 0.512 | 6,230,691 | +117,109 | 0.19% | 3,192,268 |
| 2018-02-14 | 2018-02-12 | 0.476 | 6,113,582 | +97,590 | 0.18% | 2,913,009 |
| 2018-02-13 | 2018-02-09 | 0.476 | 6,015,992 | +165,904 | 0.18% | 2,866,509 |
| 2018-02-12 | 2018-02-08 | 0.502 | 5,850,088 | +48,795 | 0.17% | 2,937,322 |
| 2018-02-09 | 2018-02-07 | 0.487 | 5,801,293 | +7,807 | 0.17% | 2,823,654 |
| 2018-02-08 | 2018-02-06 | 0.487 | 5,793,486 | +275,205 | 0.17% | 2,819,854 |
| 2018-02-07 | 2018-02-05 | 0.523 | 5,518,281 | -15,615 | 0.16% | 2,883,813 |
| 2018-02-06 | 2018-02-02 | 0.533 | 5,533,896 | -185,421 | 0.17% | 2,948,678 |
| 2018-02-05 | 2018-02-01 | 0.543 | 5,719,317 | -146,386 | 0.17% | 3,106,083 |
| 2018-01-30 | 2018-01-26 | 0.574 | 5,865,703 | -48,795 | 0.18% | 3,365,900 |
| 2018-01-29 | 2018-01-25 | 0.553 | 5,914,498 | -117,108 | 0.18% | 3,272,689 |
| 2018-01-26 | 2018-01-24 | 0.543 | 6,031,606 | -559,193 | 0.18% | 3,275,683 |
| 2018-01-25 | 2018-01-23 | 0.543 | 6,590,799 | -58,554 | 0.20% | 3,579,373 |
| 2018-01-24 | 2018-01-22 | 0.523 | 6,649,353 | -976 | 0.20% | 3,474,903 |
| 2018-01-18 | 2018-01-16 | 0.543 | 6,650,329 | -6,832 | 0.20% | 3,611,703 |
| 2018-01-16 | 2018-01-12 | 0.533 | 6,657,161 | -2,927 | 0.20% | 3,547,198 |
| 2018-01-15 | 2018-01-11 | 0.543 | 6,660,088 | -107,350 | 0.20% | 3,617,003 |
| 2018-01-12 | 2018-01-10 | 0.543 | 6,767,438 | -97,590 | 0.20% | 3,675,304 |
| 2018-01-11 | 2018-01-09 | 0.512 | 6,865,028 | +97,590 | 0.21% | 3,517,267 |
| 2018-01-09 | 2018-01-05 | 0.507 | 6,767,438 | -1,952 | 0.20% | 3,432,595 |
| 2018-01-04 | 2018-01-02 | 0.512 | 6,769,390 | -117,108 | 0.20% | 3,468,268 |
| 2017-12-29 | 2017-12-27 | 0.492 | 6,886,498 | -117,108 | 0.21% | 3,387,137 |
| 2017-12-18 | 2017-12-14 | 0.415 | 7,003,606 | -976 | 0.21% | 2,906,496 |
| 2017-12-14 | 2017-12-12 | 0.420 | 7,004,582 | -2,928 | 0.21% | 2,942,789 |
| 2017-12-11 | 2017-12-07 | 0.405 | 7,007,510 | +48,795 | 0.21% | 2,836,311 |
| 2017-12-08 | 2017-12-06 | 0.410 | 6,958,715 | +57,578 | 0.21% | 2,852,214 |
| 2017-11-30 | 2017-11-28 | 0.430 | 6,901,137 | -48,795 | 0.21% | 2,970,045 |
| 2017-11-29 | 2017-11-27 | 0.441 | 6,949,932 | -103,446 | 0.21% | 3,062,260 |
| 2017-11-27 | 2017-11-23 | 0.446 | 7,053,378 | -236,168 | 0.21% | 3,143,978 |
| 2017-11-24 | 2017-11-22 | 0.435 | 7,289,546 | +61,482 | 0.22% | 3,174,552 |
| 2017-11-23 | 2017-11-21 | 0.435 | 7,228,064 | -292,771 | 0.22% | 3,147,777 |
| 2017-11-22 | 2017-11-20 | 0.430 | 7,520,835 | +290,819 | 0.22% | 3,236,745 |
| 2017-11-20 | 2017-11-16 | 0.451 | 7,230,016 | +117,108 | 0.22% | 3,259,755 |
| 2017-11-16 | 2017-11-14 | 0.466 | 7,112,908 | -19,518 | 0.21% | 3,316,284 |
| 2017-11-13 | 2017-11-09 | 0.487 | 7,132,426 | +136,627 | 0.21% | 3,471,554 |
| 2017-11-09 | 2017-11-07 | 0.492 | 6,995,799 | +175,662 | 0.21% | 3,440,897 |
| 2017-11-06 | 2017-11-02 | 0.507 | 6,820,137 | +97,591 | 0.20% | 3,459,325 |
| 2017-11-01 | 2017-10-30 | 0.502 | 6,722,546 | +31,229 | 0.20% | 3,375,382 |
| 2017-10-27 | 2017-10-25 | 0.507 | 6,691,317 | +56,602 | 0.20% | 3,393,985 |
| 2017-10-26 | 2017-10-24 | 0.512 | 6,634,715 | +390,362 | 0.20% | 3,399,268 |
| 2017-10-23 | 2017-10-19 | 0.523 | 6,244,353 | +789,506 | 0.19% | 3,263,253 |
| 2017-10-18 | 2017-10-16 | 0.584 | 5,454,847 | -156,145 | 0.16% | 3,186,035 |
| 2017-10-17 | 2017-10-13 | 0.553 | 5,610,992 | +195,181 | 0.17% | 3,104,749 |
| 2017-10-16 | 2017-10-12 | 0.564 | 5,415,811 | -97,591 | 0.16% | 3,052,244 |
| 2017-10-12 | 2017-10-10 | 0.564 | 5,513,402 | -1,951 | 0.16% | 3,107,244 |
| 2017-10-04 | 2017-09-29 | 0.543 | 5,515,353 | -136,627 | 0.16% | 2,995,313 |
| 2017-09-29 | 2017-09-27 | 0.564 | 5,651,980 | -146,385 | 0.17% | 3,185,344 |
| 2017-09-27 | 2017-09-25 | 0.553 | 5,798,365 | +302,530 | 0.17% | 3,208,429 |
| 2017-09-26 | 2017-09-22 | 0.564 | 5,495,835 | -1,952 | 0.16% | 3,097,344 |
| 2017-09-22 | 2017-09-20 | 0.584 | 5,497,787 | -126,868 | 0.16% | 3,211,115 |
| 2017-09-21 | 2017-09-19 | 0.564 | 5,624,655 | -243,976 | 0.17% | 3,169,944 |
| 2017-09-20 | 2017-09-18 | 0.584 | 5,868,631 | -292,771 | 0.18% | 3,427,715 |
| 2017-09-19 | 2017-09-15 | 0.584 | 6,161,402 | +2,928 | 0.18% | 3,598,715 |
| 2017-09-18 | 2017-09-14 | 0.594 | 6,158,474 | +97,590 | 0.18% | 3,660,110 |
| 2017-09-15 | 2017-09-13 | 0.605 | 6,060,884 | +97,591 | 0.18% | 3,664,216 |
| 2017-09-14 | 2017-09-12 | 0.615 | 5,963,293 | +195,181 | 0.18% | 3,666,321 |
| 2017-09-12 | 2017-09-08 | 0.594 | 5,768,112 | +341,566 | 0.17% | 3,428,110 |
| 2017-09-08 | 2017-09-06 | 0.584 | 5,426,546 | -195,181 | 0.16% | 3,169,505 |
| 2017-09-07 | 2017-09-05 | 0.533 | 5,621,727 | +165,904 | 0.17% | 2,995,478 |
| 2017-09-05 | 2017-09-01 | 0.574 | 5,455,823 | +99,542 | 0.16% | 3,130,699 |
| 2017-09-04 | 2017-08-31 | 0.584 | 5,356,281 | +214,699 | 0.16% | 3,128,465 |
| 2017-08-28 | 2017-08-24 | 0.564 | 5,141,582 | +78,072 | 0.15% | 2,897,694 |
| 2017-08-25 | 2017-08-22 | 0.584 | 5,063,510 | +29,277 | 0.15% | 2,957,465 |
| 2017-08-24 | 2017-08-21 | 0.564 | 5,034,233 | +156,145 | 0.15% | 2,837,194 |
| 2017-08-18 | 2017-08-16 | 0.594 | 4,878,088 | +19,518 | 0.15% | 2,899,150 |
| 2017-08-17 | 2017-08-15 | 0.584 | 4,858,570 | +19,518 | 0.15% | 2,837,765 |
| 2017-08-16 | 2017-08-14 | 0.605 | 4,839,052 | +97,590 | 0.14% | 2,925,536 |
| 2017-08-15 | 2017-08-11 | 0.574 | 4,741,462 | +68,313 | 0.14% | 2,720,780 |
| 2017-08-14 | 2017-08-10 | 0.635 | 4,673,149 | -213,723 | 0.14% | 2,968,892 |
| 2017-08-11 | 2017-08-09 | 0.697 | 4,886,872 | -478,192 | 0.15% | 3,405,124 |
| 2017-08-10 | 2017-08-08 | 0.594 | 5,365,064 | -1,940,097 | 0.16% | 3,188,570 |
| 2017-08-08 | 2017-08-04 | 0.564 | 7,305,161 | +193,229 | 0.22% | 4,117,044 |
| 2017-08-07 | 2017-08-03 | 0.574 | 7,111,932 | -526,988 | 0.21% | 4,081,020 |
| 2017-08-04 | 2017-08-02 | 0.543 | 7,638,920 | -310,337 | 0.23% | 4,148,594 |
| 2017-08-01 | 2017-07-28 | 0.461 | 7,949,257 | +117,108 | 0.24% | 3,665,491 |
| 2017-07-21 | 2017-07-19 | 0.497 | 7,832,149 | -93,686 | 0.23% | 3,892,385 |
| 2017-07-20 | 2017-07-18 | 0.497 | 7,925,835 | -74,169 | 0.24% | 3,938,944 |
| 2017-07-19 | 2017-07-17 | 0.476 | 8,000,004 | -11,711 | 0.24% | 3,811,854 |
| 2017-07-18 | 2017-07-14 | 0.471 | 8,011,715 | +289,843 | 0.24% | 3,776,386 |
| 2017-07-14 | 2017-07-12 | 0.461 | 7,721,872 | +88,808 | 0.23% | 3,560,641 |
| 2017-07-13 | 2017-07-11 | 0.471 | 7,633,064 | +322,048 | 0.23% | 3,597,906 |
| 2017-07-12 | 2017-07-10 | 0.487 | 7,311,016 | -312,289 | 0.22% | 3,558,479 |
| 2017-07-07 | 2017-07-05 | 0.441 | 7,623,305 | -117,109 | 0.23% | 3,358,960 |
| 2017-07-06 | 2017-07-04 | 0.415 | 7,740,414 | +97,591 | 0.23% | 3,212,272 |
| 2017-06-30 | 2017-06-28 | 0.400 | 7,642,823 | +19,518 | 0.23% | 3,054,299 |
| 2017-06-29 | 2017-06-27 | 0.400 | 7,623,305 | +243,976 | 0.23% | 3,046,499 |
| 2017-06-26 | 2017-06-22 | 0.441 | 7,379,329 | -265,446 | 0.22% | 3,251,460 |
| 2017-06-08 | 2017-06-06 | 0.400 | 7,644,775 | +117,108 | 0.23% | 3,055,079 |
| 2017-06-06 | 2017-06-02 | 0.405 | 7,527,667 | +97,591 | 0.22% | 3,046,846 |
| 2017-05-10 | 2017-05-08 | 0.405 | 7,430,076 | +40,988 | 0.22% | 3,007,346 |
| 2017-05-05 | 2017-05-02 | 0.415 | 7,389,088 | +153,216 | 0.22% | 3,066,472 |
| 2017-04-26 | 2017-04-24 | 0.420 | 7,235,872 | +195,181 | 0.22% | 3,039,960 |
| 2017-04-13 | 2017-04-11 | 0.430 | 7,040,691 | -48,795 | 0.21% | 3,030,105 |
| 2017-04-11 | 2017-04-07 | 0.441 | 7,089,486 | +117,108 | 0.21% | 3,123,750 |
| 2017-04-06 | 2017-04-03 | 0.441 | 6,972,378 | +97,591 | 0.21% | 3,072,150 |
| 2017-04-03 | 2017-03-30 | 0.441 | 6,874,787 | +156,144 | 0.21% | 3,029,150 |
| 2017-03-31 | 2017-03-29 | 0.451 | 6,718,643 | +48,796 | 0.20% | 3,029,196 |
| 2017-03-30 | 2017-03-28 | 0.461 | 6,669,847 | +1,951 | 0.20% | 3,075,541 |
| 2017-03-24 | 2017-03-22 | 0.471 | 6,667,896 | -48,795 | 0.20% | 3,142,966 |
| 2017-03-17 | 2017-03-15 | 0.456 | 6,716,691 | +351,326 | 0.20% | 3,062,728 |
| 2017-03-16 | 2017-03-14 | 0.466 | 6,365,365 | +97,590 | 0.19% | 2,967,753 |
| 2017-03-15 | 2017-03-13 | 0.487 | 6,267,775 | +292,771 | 0.19% | 3,050,704 |
| 2017-03-13 | 2017-03-09 | 0.476 | 5,975,004 | +19,518 | 0.18% | 2,846,979 |
| 2017-03-10 | 2017-03-08 | 0.497 | 5,955,486 | +312,289 | 0.18% | 2,959,729 |
| 2017-03-02 | 2017-02-28 | 0.512 | 5,643,197 | +292,771 | 0.17% | 2,891,268 |
| 2017-02-27 | 2017-02-23 | 0.533 | 5,350,426 | -195,180 | 0.16% | 2,850,918 |
| 2017-02-24 | 2017-02-22 | 0.543 | 5,545,606 | -97,591 | 0.17% | 3,011,743 |
| 2017-02-21 | 2017-02-17 | 0.523 | 5,643,197 | +546,506 | 0.17% | 2,949,093 |
| 2017-02-20 | 2017-02-16 | 0.543 | 5,096,691 | +136,627 | 0.15% | 2,767,944 |
| 2017-02-16 | 2017-02-14 | 0.564 | 4,960,064 | -195,181 | 0.15% | 2,795,394 |
| 2017-02-15 | 2017-02-13 | 0.574 | 5,155,245 | +292,771 | 0.15% | 2,958,220 |
| 2017-02-13 | 2017-02-09 | 0.564 | 4,862,474 | +4,862,474 | 0.15% | 2,740,394 |
| 2010-11-22 | 2010-11-18 | 3.031 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy