History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 4,229,838 | +0 | 0.09% | 2,157,217 |
| 2025-10-13 | 2025-10-09 | 0.620 | 4,229,838 | +0 | 0.09% | 2,622,500 |
| 2025-10-10 | 2025-10-08 | 0.620 | 4,229,838 | -467,000 | 0.09% | 2,622,500 |
| 2025-10-08 | 2025-10-03 | 0.540 | 4,696,838 | -120,000 | 0.10% | 2,536,293 |
| 2025-10-06 | 2025-10-02 | 0.550 | 4,816,838 | +317,000 | 0.10% | 2,649,261 |
| 2025-10-03 | 2025-09-30 | 0.450 | 4,499,838 | -100,000 | 0.09% | 2,024,927 |
| 2025-09-30 | 2025-09-26 | 0.395 | 4,599,838 | +79,000 | 0.09% | 1,816,936 |
| 2025-09-25 | 2025-09-23 | 0.390 | 4,520,838 | +100,000 | 0.09% | 1,763,127 |
| 2025-09-16 | 2025-09-12 | 0.450 | 4,420,838 | -30,000 | 0.09% | 1,989,377 |
| 2025-09-15 | 2025-09-11 | 0.440 | 4,450,838 | +50,000 | 0.09% | 1,958,369 |
| 2025-09-11 | 2025-09-09 | 0.445 | 4,400,838 | -2,450 | 0.09% | 1,958,373 |
| 2025-09-10 | 2025-09-08 | 0.460 | 4,403,288 | -130,000 | 0.09% | 2,025,512 |
| 2025-09-05 | 2025-09-03 | 0.415 | 4,533,288 | -2,000 | 0.09% | 1,881,315 |
| 2025-08-20 | 2025-08-18 | 0.400 | 4,535,288 | +30,000 | 0.09% | 1,814,115 |
| 2025-08-15 | 2025-08-13 | 0.375 | 4,505,288 | -24,000 | 0.09% | 1,689,483 |
| 2025-08-04 | 2025-07-31 | 0.320 | 4,529,288 | +45,000 | 0.09% | 1,449,372 |
| 2025-07-29 | 2025-07-25 | 0.400 | 4,484,288 | -1,514 | 0.09% | 1,793,715 |
| 2025-07-25 | 2025-07-23 | 0.335 | 4,485,802 | +440,000 | 0.11% | 1,502,744 |
| 2025-07-10 | 2025-07-08 | 0.275 | 4,045,802 | -103,000 | 0.10% | 1,112,596 |
| 2025-07-07 | 2025-07-03 | 0.265 | 4,148,802 | +100,000 | 0.10% | 1,099,433 |
| 2025-06-27 | 2025-06-25 | 0.335 | 4,048,802 | -2,000 | 0.10% | 1,356,349 |
| 2025-06-17 | 2025-06-13 | 0.330 | 4,050,802 | -3,000 | 0.10% | 1,336,765 |
| 2025-06-13 | 2025-06-11 | 0.355 | 4,053,802 | -150,000 | 0.10% | 1,439,100 |
| 2025-06-12 | 2025-06-10 | 0.305 | 4,203,802 | +100,000 | 0.10% | 1,282,160 |
| 2025-06-10 | 2025-06-06 | 0.335 | 4,103,802 | +50,000 | 0.10% | 1,374,774 |
| 2025-04-03 | 2025-04-01 | 0.315 | 4,053,802 | +90,000 | 0.12% | 1,276,948 |
| 2025-03-27 | 2025-03-25 | 0.320 | 3,963,802 | +70,000 | 0.12% | 1,268,417 |
| 2025-03-26 | 2025-03-24 | 0.335 | 3,893,802 | +100,000 | 0.11% | 1,304,424 |
| 2025-03-25 | 2025-03-21 | 0.330 | 3,793,802 | -50,000 | 0.11% | 1,251,955 |
| 2025-03-18 | 2025-03-14 | 0.380 | 3,843,802 | +50,000 | 0.11% | 1,460,645 |
| 2025-03-17 | 2025-03-13 | 0.385 | 3,793,802 | +100,000 | 0.11% | 1,460,614 |
| 2025-03-05 | 2025-03-03 | 0.315 | 3,693,802 | -50,000 | 0.11% | 1,163,548 |
| 2025-02-18 | 2025-02-14 | 0.335 | 3,743,802 | -1,000 | 0.11% | 1,254,174 |
| 2025-02-06 | 2025-02-04 | 0.325 | 3,744,802 | -10,000 | 0.11% | 1,217,061 |
| 2025-02-04 | 2025-01-28 | 0.335 | 3,754,802 | +590,000 | 0.11% | 1,257,859 |
| 2025-01-21 | 2025-01-17 | 0.380 | 3,164,802 | -30,000 | 0.09% | 1,202,625 |
| 2025-01-14 | 2025-01-10 | 0.355 | 3,194,802 | -2,000 | 0.09% | 1,134,155 |
| 2024-12-30 | 2024-12-24 | 0.385 | 3,196,802 | +20,000 | 0.09% | 1,230,769 |
| 2024-12-16 | 2024-12-12 | 0.440 | 3,176,802 | -70,000 | 0.09% | 1,397,793 |
| 2024-12-13 | 2024-12-11 | 0.375 | 3,246,802 | +100,000 | 0.09% | 1,217,551 |
| 2024-12-11 | 2024-12-09 | 0.390 | 3,146,802 | -100,000 | 0.09% | 1,227,253 |
| 2024-12-09 | 2024-12-05 | 0.380 | 3,246,802 | +100,000 | 0.09% | 1,233,785 |
| 2024-11-29 | 2024-11-27 | 0.385 | 3,146,802 | -174,000 | 0.09% | 1,211,519 |
| 2024-11-27 | 2024-11-25 | 0.370 | 3,320,802 | +100,000 | 0.10% | 1,228,697 |
| 2024-11-26 | 2024-11-22 | 0.360 | 3,220,802 | -100,000 | 0.09% | 1,159,489 |
| 2024-11-25 | 2024-11-21 | 0.380 | 3,320,802 | +74,000 | 0.10% | 1,261,905 |
| 2024-11-22 | 2024-11-20 | 0.395 | 3,246,802 | -1,650,000 | 0.09% | 1,282,487 |
| 2024-11-19 | 2024-11-15 | 0.375 | 4,896,802 | +14,000 | 0.14% | 1,836,301 |
| 2024-11-14 | 2024-11-12 | 0.425 | 4,882,802 | -50,000 | 0.14% | 2,075,191 |
| 2024-11-08 | 2024-11-06 | 0.435 | 4,932,802 | -35,000 | 0.14% | 2,145,769 |
| 2024-11-06 | 2024-11-04 | 0.425 | 4,967,802 | -1,267 | 0.14% | 2,111,316 |
| 2024-11-05 | 2024-11-01 | 0.435 | 4,969,069 | +65,000 | 0.14% | 2,161,545 |
| 2024-10-29 | 2024-10-25 | 0.445 | 4,904,069 | -12,000 | 0.14% | 2,182,311 |
| 2024-10-23 | 2024-10-21 | 0.470 | 4,916,069 | +5,000 | 0.14% | 2,310,552 |
| 2024-10-22 | 2024-10-18 | 0.475 | 4,911,069 | -10,000 | 0.14% | 2,332,758 |
| 2024-10-17 | 2024-10-15 | 0.440 | 4,921,069 | +12,000 | 0.14% | 2,165,270 |
| 2024-10-16 | 2024-10-14 | 0.470 | 4,909,069 | +10,000 | 0.14% | 2,307,262 |
| 2024-10-15 | 2024-10-10 | 0.490 | 4,899,069 | +45,000 | 0.14% | 2,400,544 |
| 2024-10-08 | 2024-10-04 | 0.600 | 4,854,069 | -60,000 | 0.14% | 2,912,441 |
| 2024-10-07 | 2024-10-03 | 0.630 | 4,914,069 | +80,000 | 0.14% | 3,095,863 |
| 2024-10-04 | 2024-10-02 | 0.680 | 4,834,069 | +54,000 | 0.14% | 3,287,167 |
| 2024-10-03 | 2024-09-30 | 0.425 | 4,780,069 | -1,051,000 | 0.14% | 2,031,529 |
| 2024-10-02 | 2024-09-27 | 0.400 | 5,831,069 | -770,000 | 0.17% | 2,332,428 |
| 2024-09-19 | 2024-09-16 | 0.380 | 6,601,069 | +10,000 | 0.19% | 2,508,406 |
| 2024-09-03 | 2024-08-30 | 0.440 | 6,591,069 | +22,000 | 0.19% | 2,900,070 |
| 2024-09-02 | 2024-08-29 | 0.480 | 6,569,069 | +734,000 | 0.19% | 3,153,153 |
| 2024-08-30 | 2024-08-28 | 0.420 | 5,835,069 | -100,000 | 0.17% | 2,450,729 |
| 2024-08-28 | 2024-08-26 | 0.380 | 5,935,069 | -10,000 | 0.17% | 2,255,326 |
| 2024-08-27 | 2024-08-23 | 0.315 | 5,945,069 | -100,000 | 0.17% | 1,872,697 |
| 2024-08-23 | 2024-08-21 | 0.275 | 6,045,069 | +29,000 | 0.18% | 1,662,394 |
| 2024-08-08 | 2024-08-06 | 0.212 | 6,016,069 | -10,000 | 0.18% | 1,275,407 |
| 2024-08-07 | 2024-08-05 | 0.216 | 6,026,069 | -10,000 | 0.18% | 1,301,631 |
| 2024-07-23 | 2024-07-19 | 0.234 | 6,036,069 | +10,000 | 0.18% | 1,412,440 |
| 2024-07-19 | 2024-07-17 | 0.250 | 6,026,069 | +100,000 | 0.18% | 1,506,517 |
| 2024-07-15 | 2024-07-11 | 0.275 | 5,926,069 | +30,000 | 0.17% | 1,629,669 |
| 2024-06-18 | 2024-06-14 | 0.400 | 5,896,069 | +20,000 | 0.17% | 2,358,428 |
| 2024-06-17 | 2024-06-13 | 0.385 | 5,876,069 | +100,000 | 0.17% | 2,262,287 |
| 2024-06-04 | 2024-05-31 | 0.450 | 5,776,069 | +61,000 | 0.17% | 2,599,231 |
| 2024-05-31 | 2024-05-29 | 0.510 | 5,715,069 | -25,000 | 0.17% | 2,914,685 |
| 2024-05-30 | 2024-05-28 | 0.500 | 5,740,069 | -80,000 | 0.17% | 2,870,034 |
| 2024-05-29 | 2024-05-27 | 0.540 | 5,820,069 | +105,000 | 0.17% | 3,142,837 |
| 2024-05-23 | 2024-05-21 | 0.500 | 5,715,069 | +38,000 | 0.17% | 2,857,534 |
| 2024-05-22 | 2024-05-20 | 0.540 | 5,677,069 | -94,000 | 0.17% | 3,065,617 |
| 2024-05-21 | 2024-05-17 | 0.480 | 5,771,069 | +194,000 | 0.17% | 2,770,113 |
| 2024-05-17 | 2024-05-14 | 0.540 | 5,577,069 | +214,606 | 0.16% | 3,011,617 |
| 2024-05-16 | 2024-05-13 | 0.600 | 5,362,463 | +200,000 | 0.16% | 3,217,478 |
| 2024-05-14 | 2024-05-10 | 0.640 | 5,162,463 | -20,000 | 0.15% | 3,303,976 |
| 2024-05-13 | 2024-05-09 | 0.630 | 5,182,463 | -960,000 | 0.15% | 3,264,952 |
| 2024-05-10 | 2024-05-08 | 0.590 | 6,142,463 | -163,000 | 0.18% | 3,624,053 |
| 2024-05-08 | 2024-05-06 | 0.460 | 6,305,463 | +160,000 | 0.18% | 2,900,513 |
| 2024-05-03 | 2024-04-30 | 0.475 | 6,145,463 | +10,000 | 0.18% | 2,919,095 |
| 2024-05-02 | 2024-04-29 | 0.430 | 6,135,463 | -100,000 | 0.18% | 2,638,249 |
| 2024-04-19 | 2024-04-17 | 0.305 | 6,235,463 | -2,000 | 0.18% | 1,901,816 |
| 2024-04-18 | 2024-04-16 | 0.320 | 6,237,463 | -10,000 | 0.18% | 1,995,988 |
| 2024-04-11 | 2024-04-09 | 0.365 | 6,247,463 | +105,000 | 0.18% | 2,280,324 |
| 2024-03-27 | 2024-03-25 | 0.230 | 6,142,463 | +2,000 | 0.18% | 1,412,766 |
| 2024-02-14 | 2024-02-07 | 0.207 | 6,140,463 | -103,000 | 0.18% | 1,271,076 |
| 2024-02-08 | 2024-02-06 | 0.173 | 6,243,463 | +80,000 | 0.18% | 1,080,119 |
| 2023-03-29 | 2023-03-27 | 0.500 | 6,163,463 | +62,000 | 0.18% | 3,081,732 |
| 2023-03-22 | 2023-03-20 | 0.510 | 6,101,463 | +60,000 | 0.18% | 3,111,746 |
| 2023-03-21 | 2023-03-17 | 0.550 | 6,041,463 | -100,000 | 0.18% | 3,322,805 |
| 2023-03-17 | 2023-03-15 | 0.560 | 6,141,463 | -200,000 | 0.18% | 3,439,219 |
| 2023-03-14 | 2023-03-10 | 0.550 | 6,341,463 | +38,000 | 0.18% | 3,487,805 |
| 2023-02-16 | 2023-02-14 | 0.680 | 6,303,463 | -100,000 | 0.18% | 4,286,355 |
| 2023-02-13 | 2023-02-09 | 0.660 | 6,403,463 | +113,000 | 0.19% | 4,226,286 |
| 2023-02-02 | 2023-01-31 | 0.730 | 6,290,463 | -240,000 | 0.18% | 4,592,038 |
| 2023-02-01 | 2023-01-30 | 0.720 | 6,530,463 | -100,000 | 0.19% | 4,701,933 |
| 2023-01-30 | 2023-01-26 | 0.770 | 6,630,463 | -22,000 | 0.19% | 5,105,457 |
| 2023-01-20 | 2023-01-18 | 0.680 | 6,652,463 | +10,000 | 0.19% | 4,523,675 |
| 2023-01-18 | 2023-01-16 | 0.670 | 6,642,463 | -164,000 | 0.19% | 4,450,450 |
| 2023-01-16 | 2023-01-12 | 0.700 | 6,806,463 | -130,000 | 0.20% | 4,764,524 |
| 2023-01-13 | 2023-01-11 | 0.720 | 6,936,463 | +140,000 | 0.20% | 4,994,253 |
| 2023-01-12 | 2023-01-10 | 0.690 | 6,796,463 | -16,000 | 0.20% | 4,689,559 |
| 2023-01-11 | 2023-01-09 | 0.720 | 6,812,463 | -200,000 | 0.20% | 4,904,973 |
| 2023-01-10 | 2023-01-06 | 0.680 | 7,012,463 | -90,000 | 0.20% | 4,768,475 |
| 2023-01-05 | 2023-01-03 | 0.630 | 7,102,463 | -200,000 | 0.21% | 4,474,552 |
| 2022-12-30 | 2022-12-28 | 0.650 | 7,302,463 | -160,000 | 0.21% | 4,746,601 |
| 2022-12-22 | 2022-12-20 | 0.640 | 7,462,463 | +80,000 | 0.22% | 4,775,976 |
| 2022-12-19 | 2022-12-15 | 0.660 | 7,382,463 | +24,000 | 0.22% | 4,872,426 |
| 2022-12-07 | 2022-12-05 | 0.700 | 7,358,463 | -30,000 | 0.21% | 5,150,924 |
| 2022-12-05 | 2022-12-01 | 0.640 | 7,388,463 | -450,000 | 0.22% | 4,728,616 |
| 2022-12-02 | 2022-11-30 | 0.660 | 7,838,463 | +10,000 | 0.23% | 5,173,386 |
| 2022-11-17 | 2022-11-15 | 0.660 | 7,828,463 | -30,000 | 0.23% | 5,166,786 |
| 2022-11-16 | 2022-11-14 | 0.620 | 7,858,463 | -10,000 | 0.23% | 4,872,247 |
| 2022-11-08 | 2022-11-04 | 0.560 | 7,868,463 | -60,000 | 0.23% | 4,406,339 |
| 2022-11-03 | 2022-11-01 | 0.510 | 7,928,463 | +60,000 | 0.23% | 4,043,516 |
| 2022-10-31 | 2022-10-27 | 0.560 | 7,868,463 | -20,000 | 0.23% | 4,406,339 |
| 2022-10-27 | 2022-10-25 | 0.520 | 7,888,463 | +20,000 | 0.23% | 4,102,001 |
| 2022-10-26 | 2022-10-24 | 0.490 | 7,868,463 | +10,000 | 0.23% | 3,855,547 |
| 2022-10-10 | 2022-10-06 | 0.760 | 7,858,463 | +1,000 | 0.23% | 5,972,432 |
| 2022-10-03 | 2022-09-29 | 0.720 | 7,857,463 | -10,000 | 0.23% | 5,657,373 |
| 2022-09-22 | 2022-09-20 | 0.850 | 7,867,463 | -60,000 | 0.23% | 6,687,344 |
| 2022-09-21 | 2022-09-19 | 0.850 | 7,927,463 | +42,000 | 0.23% | 6,738,344 |
| 2022-09-20 | 2022-09-16 | 0.880 | 7,885,463 | +60,000 | 0.23% | 6,939,207 |
| 2022-09-14 | 2022-09-09 | 0.890 | 7,825,463 | -32,000 | 0.23% | 6,964,662 |
| 2022-09-13 | 2022-09-08 | 0.860 | 7,857,463 | +50,000 | 0.23% | 6,757,418 |
| 2022-09-08 | 2022-09-06 | 0.880 | 7,807,463 | -50,000 | 0.23% | 6,870,567 |
| 2022-09-07 | 2022-09-05 | 0.830 | 7,857,463 | +50,000 | 0.23% | 6,521,694 |
| 2022-09-01 | 2022-08-30 | 0.900 | 7,807,463 | -70,000 | 0.23% | 7,026,717 |
| 2022-08-30 | 2022-08-26 | 0.900 | 7,877,463 | -49,000 | 0.23% | 7,089,717 |
| 2022-08-24 | 2022-08-22 | 0.900 | 7,926,463 | +69,000 | 0.23% | 7,133,817 |
| 2022-07-21 | 2022-07-19 | 0.970 | 7,857,463 | -105,000 | 0.23% | 7,621,739 |
| 2022-07-20 | 2022-07-18 | 0.880 | 7,962,463 | -20,000 | 0.23% | 7,006,967 |
| 2022-07-19 | 2022-07-15 | 0.820 | 7,982,463 | +60,000 | 0.23% | 6,545,620 |
| 2022-07-15 | 2022-07-13 | 0.870 | 7,922,463 | +20,000 | 0.23% | 6,892,543 |
| 2022-07-12 | 2022-07-08 | 0.860 | 7,902,463 | -8,000 | 0.23% | 6,796,118 |
| 2022-07-11 | 2022-07-07 | 0.840 | 7,910,463 | -12,000 | 0.23% | 6,644,789 |
| 2022-07-08 | 2022-07-06 | 0.870 | 7,922,463 | +30,000 | 0.23% | 6,892,543 |
| 2022-06-28 | 2022-06-24 | 0.930 | 7,892,463 | +50,000 | 0.23% | 7,339,991 |
| 2022-06-27 | 2022-06-23 | 0.950 | 7,842,463 | -25,000 | 0.23% | 7,450,340 |
| 2022-06-24 | 2022-06-22 | 0.920 | 7,867,463 | -30,000 | 0.23% | 7,238,066 |
| 2022-06-17 | 2022-06-15 | 0.900 | 7,897,463 | -2,000 | 0.23% | 7,107,717 |
| 2022-06-15 | 2022-06-13 | 0.920 | 7,899,463 | +160,000 | 0.23% | 7,267,506 |
| 2022-06-14 | 2022-06-10 | 0.970 | 7,739,463 | +2,000 | 0.23% | 7,507,279 |
| 2022-06-13 | 2022-06-09 | 0.930 | 7,737,463 | -60,000 | 0.23% | 7,195,841 |
| 2022-06-02 | 2022-05-31 | 0.910 | 7,797,463 | -50,000 | 0.23% | 7,095,691 |
| 2022-05-31 | 2022-05-27 | 0.850 | 7,847,463 | +100,000 | 0.23% | 6,670,344 |
| 2022-05-27 | 2022-05-25 | 0.920 | 7,747,463 | -50,000 | 0.23% | 7,127,666 |
| 2022-05-26 | 2022-05-24 | 0.870 | 7,797,463 | -10,000 | 0.23% | 6,783,793 |
| 2022-05-24 | 2022-05-20 | 0.930 | 7,807,463 | -98,000 | 0.23% | 7,260,941 |
| 2022-05-18 | 2022-05-16 | 0.770 | 7,905,463 | +20,000 | 0.23% | 6,087,207 |
| 2022-05-17 | 2022-05-13 | 0.780 | 7,885,463 | +640,000 | 0.23% | 6,150,661 |
| 2022-05-12 | 2022-05-10 | 0.740 | 7,245,463 | +20,000 | 0.21% | 5,361,643 |
| 2022-05-06 | 2022-05-04 | 0.810 | 7,225,463 | +8,000 | 0.21% | 5,852,625 |
| 2022-05-05 | 2022-05-03 | 0.810 | 7,217,463 | +110,000 | 0.21% | 5,846,145 |
| 2022-05-04 | 2022-04-29 | 0.860 | 7,107,463 | +20,000 | 0.21% | 6,112,418 |
| 2022-04-28 | 2022-04-26 | 0.820 | 7,087,463 | +12,000 | 0.21% | 5,811,720 |
| 2022-04-22 | 2022-04-20 | 0.900 | 7,075,463 | -20,000 | 0.21% | 6,367,917 |
| 2022-04-19 | 2022-04-13 | 0.960 | 7,095,463 | +140,000 | 0.21% | 6,811,644 |
| 2022-04-13 | 2022-04-11 | 0.920 | 6,955,463 | +28,000 | 0.20% | 6,399,026 |
| 2022-04-11 | 2022-04-07 | 0.990 | 6,927,463 | +40,000 | 0.20% | 6,858,188 |
| 2022-04-08 | 2022-04-06 | 0.990 | 6,887,463 | -10,000 | 0.20% | 6,818,588 |
| 2022-04-04 | 2022-03-31 | 1.010 | 6,897,463 | +10,000 | 0.20% | 6,966,438 |
| 2022-04-01 | 2022-03-30 | 1.030 | 6,887,463 | -30,000 | 0.20% | 7,094,087 |
| 2022-03-31 | 2022-03-29 | 0.980 | 6,917,463 | +110,000 | 0.20% | 6,779,114 |
| 2022-03-30 | 2022-03-28 | 0.980 | 6,807,463 | +17,000 | 0.20% | 6,671,314 |
| 2022-03-29 | 2022-03-25 | 1.110 | 6,790,463 | +1,510,000 | 0.20% | 7,537,414 |
| 2022-03-28 | 2022-03-24 | 1.250 | 5,280,463 | +70,000 | 0.15% | 6,600,579 |
| 2022-03-24 | 2022-03-22 | 0.970 | 5,210,463 | +180,000 | 0.15% | 5,054,149 |
| 2022-03-23 | 2022-03-21 | 0.900 | 5,030,463 | +30,000 | 0.15% | 4,527,417 |
| 2022-03-22 | 2022-03-18 | 0.920 | 5,000,463 | -460,000 | 0.15% | 4,600,426 |
| 2022-03-21 | 2022-03-17 | 0.960 | 5,460,463 | -20,000 | 0.16% | 5,242,044 |
| 2022-03-18 | 2022-03-16 | 0.920 | 5,480,463 | -20,000 | 0.16% | 5,042,026 |
| 2022-03-17 | 2022-03-15 | 0.810 | 5,500,463 | +20,000 | 0.16% | 4,455,375 |
| 2022-03-16 | 2022-03-14 | 0.910 | 5,480,463 | +74,000 | 0.16% | 4,987,221 |
| 2022-03-15 | 2022-03-11 | 1.090 | 5,406,463 | +3,000 | 0.16% | 5,893,045 |
| 2022-03-14 | 2022-03-10 | 1.200 | 5,403,463 | +5,000 | 0.16% | 6,484,156 |
| 2022-03-11 | 2022-03-09 | 1.190 | 5,398,463 | +20,000 | 0.16% | 6,424,171 |
| 2022-03-10 | 2022-03-08 | 1.180 | 5,378,463 | -466,000 | 0.16% | 6,346,586 |
| 2022-03-09 | 2022-03-07 | 1.420 | 5,844,463 | +1,000 | 0.17% | 8,299,137 |
| 2022-03-08 | 2022-03-04 | 1.430 | 5,843,463 | -99,000 | 0.17% | 8,356,152 |
| 2022-03-07 | 2022-03-03 | 1.510 | 5,942,463 | +25,000 | 0.17% | 8,973,119 |
| 2022-03-04 | 2022-03-02 | 1.630 | 5,917,463 | +619,000 | 0.17% | 9,645,465 |
| 2022-03-02 | 2022-02-28 | 1.390 | 5,298,463 | -30,000 | 0.15% | 7,364,864 |
| 2022-02-28 | 2022-02-24 | 1.390 | 5,328,463 | -10,000 | 0.16% | 7,406,564 |
| 2022-02-25 | 2022-02-23 | 1.390 | 5,338,463 | -570,000 | 0.16% | 7,420,464 |
| 2022-02-24 | 2022-02-22 | 1.150 | 5,908,463 | -10,000 | 0.17% | 6,794,732 |
| 2022-02-23 | 2022-02-21 | 1.170 | 5,918,463 | -25,000 | 0.17% | 6,924,602 |
| 2022-02-22 | 2022-02-18 | 1.110 | 5,943,463 | -20,000 | 0.17% | 6,597,244 |
| 2022-02-21 | 2022-02-17 | 1.090 | 5,963,463 | +20,000 | 0.17% | 6,500,175 |
| 2022-02-16 | 2022-02-14 | 1.000 | 5,943,463 | -2,000 | 0.17% | 5,943,463 |
| 2022-02-15 | 2022-02-11 | 1.040 | 5,945,463 | -15,000 | 0.17% | 6,183,282 |
| 2022-02-09 | 2022-02-07 | 0.980 | 5,960,463 | -12,000 | 0.17% | 5,841,254 |
| 2022-02-04 | 2022-01-27 | 0.910 | 5,972,463 | -50,000 | 0.17% | 5,434,941 |
| 2022-01-25 | 2022-01-21 | 0.990 | 6,022,463 | +50,000 | 0.18% | 5,962,238 |
| 2022-01-24 | 2022-01-20 | 1.020 | 5,972,463 | +20,000 | 0.17% | 6,091,912 |
| 2022-01-14 | 2022-01-12 | 1.060 | 5,952,463 | +10,000 | 0.17% | 6,309,611 |
| 2022-01-12 | 2022-01-10 | 1.070 | 5,942,463 | +15,000 | 0.17% | 6,358,435 |
| 2022-01-06 | 2022-01-04 | 1.120 | 5,927,463 | -10,000 | 0.17% | 6,638,759 |
| 2022-01-04 | 2021-12-31 | 1.180 | 5,937,463 | -10,000 | 0.17% | 7,006,206 |
| 2021-12-28 | 2021-12-22 | 1.050 | 5,947,463 | +6,000 | 0.17% | 6,244,836 |
| 2021-12-21 | 2021-12-17 | 1.080 | 5,941,463 | -10,000 | 0.17% | 6,416,780 |
| 2021-12-20 | 2021-12-16 | 1.060 | 5,951,463 | -40,000 | 0.17% | 6,308,551 |
| 2021-12-17 | 2021-12-15 | 1.030 | 5,991,463 | -140,000 | 0.17% | 6,171,207 |
| 2021-12-16 | 2021-12-14 | 1.090 | 6,131,463 | -20,000 | 0.18% | 6,683,295 |
| 2021-12-15 | 2021-12-13 | 1.170 | 6,151,463 | -10,000 | 0.18% | 7,197,212 |
| 2021-12-13 | 2021-12-09 | 1.100 | 6,161,463 | -60,000 | 0.18% | 6,777,609 |
| 2021-12-07 | 2021-12-03 | 0.960 | 6,221,463 | +50,000 | 0.18% | 5,972,604 |
| 2021-12-06 | 2021-12-02 | 0.970 | 6,171,463 | -3,000 | 0.18% | 5,986,319 |
| 2021-12-03 | 2021-12-01 | 1.010 | 6,174,463 | -30,000 | 0.18% | 6,236,208 |
| 2021-12-02 | 2021-11-30 | 0.980 | 6,204,463 | -95,000 | 0.18% | 6,080,374 |
| 2021-11-24 | 2021-11-22 | 1.000 | 6,299,463 | +100,000 | 0.18% | 6,299,463 |
| 2021-11-23 | 2021-11-19 | 1.060 | 6,199,463 | -90,000 | 0.18% | 6,571,431 |
| 2021-11-22 | 2021-11-18 | 1.080 | 6,289,463 | +95,000 | 0.18% | 6,792,620 |
| 2021-11-18 | 2021-11-16 | 0.950 | 6,194,463 | -65,000 | 0.18% | 5,884,740 |
| 2021-11-17 | 2021-11-15 | 0.940 | 6,259,463 | +35,000 | 0.18% | 5,883,895 |
| 2021-11-15 | 2021-11-11 | 0.990 | 6,224,463 | -35,000 | 0.18% | 6,162,218 |
| 2021-11-11 | 2021-11-09 | 0.940 | 6,259,463 | +35,000 | 0.18% | 5,883,895 |
| 2021-11-10 | 2021-11-08 | 0.950 | 6,224,463 | +75,000 | 0.18% | 5,913,240 |
| 2021-11-09 | 2021-11-05 | 0.930 | 6,149,463 | +2,010,000 | 0.18% | 5,719,001 |
| 2021-11-05 | 2021-11-03 | 1.000 | 4,139,463 | +32,000 | 0.12% | 4,139,463 |
| 2021-11-04 | 2021-11-02 | 1.090 | 4,107,463 | +10,000 | 0.12% | 4,477,135 |
| 2021-11-03 | 2021-11-01 | 1.120 | 4,097,463 | +150,000 | 0.12% | 4,589,159 |
| 2021-11-02 | 2021-10-29 | 1.230 | 3,947,463 | +3,000 | 0.12% | 4,855,379 |
| 2021-11-01 | 2021-10-28 | 1.200 | 3,944,463 | +30,000 | 0.12% | 4,733,356 |
| 2021-10-29 | 2021-10-27 | 1.230 | 3,914,463 | +20,000 | 0.11% | 4,814,789 |
| 2021-10-25 | 2021-10-21 | 1.400 | 3,894,463 | -15,000 | 0.11% | 5,452,248 |
| 2021-10-21 | 2021-10-19 | 1.340 | 3,909,463 | -40,000 | 0.11% | 5,238,680 |
| 2021-10-20 | 2021-10-18 | 1.250 | 3,949,463 | -96,000 | 0.12% | 4,936,829 |
| 2021-10-19 | 2021-10-15 | 1.160 | 4,045,463 | -30,000 | 0.12% | 4,692,737 |
| 2021-10-18 | 2021-10-12 | 1.170 | 4,075,463 | -34,000 | 0.12% | 4,768,292 |
| 2021-10-15 | 2021-10-11 | 1.180 | 4,109,463 | +50,000 | 0.12% | 4,849,166 |
| 2021-10-12 | 2021-10-08 | 1.160 | 4,059,463 | +2,000 | 0.12% | 4,708,977 |
| 2021-10-11 | 2021-10-07 | 1.220 | 4,057,463 | +60,000 | 0.12% | 4,950,105 |
| 2021-10-08 | 2021-10-06 | 1.200 | 3,997,463 | -10,000 | 0.12% | 4,796,956 |
| 2021-10-07 | 2021-10-05 | 1.200 | 4,007,463 | -30,000 | 0.12% | 4,808,956 |
| 2021-10-06 | 2021-10-04 | 1.130 | 4,037,463 | +44,000 | 0.12% | 4,562,333 |
| 2021-10-05 | 2021-09-30 | 1.180 | 3,993,463 | -2,000 | 0.12% | 4,712,286 |
| 2021-10-04 | 2021-09-29 | 1.150 | 3,995,463 | +20,000 | 0.12% | 4,594,782 |
| 2021-09-30 | 2021-09-28 | 1.240 | 3,975,463 | -2,000 | 0.12% | 4,929,574 |
| 2021-09-29 | 2021-09-27 | 1.170 | 3,977,463 | +100,000 | 0.12% | 4,653,632 |
| 2021-09-28 | 2021-09-24 | 1.250 | 3,877,463 | -38,000 | 0.11% | 4,846,829 |
| 2021-09-27 | 2021-09-23 | 1.450 | 3,915,463 | +18,000 | 0.11% | 5,677,421 |
| 2021-09-23 | 2021-09-20 | 1.190 | 3,897,463 | +10,000 | 0.11% | 4,637,981 |
| 2021-09-20 | 2021-09-16 | 1.260 | 3,887,463 | -170,000 | 0.11% | 4,898,203 |
| 2021-09-17 | 2021-09-15 | 1.330 | 4,057,463 | -40,000 | 0.12% | 5,396,426 |
| 2021-09-16 | 2021-09-14 | 1.410 | 4,097,463 | +73,000 | 0.12% | 5,777,423 |
| 2021-09-15 | 2021-09-13 | 1.500 | 4,024,463 | -50,000 | 0.12% | 6,036,694 |
| 2021-09-14 | 2021-09-10 | 1.440 | 4,074,463 | -11,000 | 0.12% | 5,867,227 |
| 2021-09-13 | 2021-09-09 | 1.460 | 4,085,463 | +35,000 | 0.12% | 5,964,776 |
| 2021-09-10 | 2021-09-08 | 1.390 | 4,050,463 | -115,000 | 0.12% | 5,630,144 |
| 2021-09-09 | 2021-09-07 | 1.480 | 4,165,463 | +29,000 | 0.12% | 6,164,885 |
| 2021-09-08 | 2021-09-06 | 1.390 | 4,136,463 | +36,000 | 0.12% | 5,749,684 |
| 2021-09-07 | 2021-09-03 | 1.400 | 4,100,463 | -140,000 | 0.12% | 5,740,648 |
| 2021-09-06 | 2021-09-02 | 1.540 | 4,240,463 | +70,000 | 0.12% | 6,530,313 |
| 2021-09-03 | 2021-09-01 | 1.570 | 4,170,463 | -411,000 | 0.12% | 6,547,627 |
| 2021-09-02 | 2021-08-31 | 1.630 | 4,581,463 | -303,000 | 0.13% | 7,467,785 |
| 2021-09-01 | 2021-08-30 | 1.650 | 4,884,463 | +678,000 | 0.14% | 8,059,364 |
| 2021-08-31 | 2021-08-27 | 1.660 | 4,206,463 | -91,000 | 0.12% | 6,982,729 |
| 2021-08-30 | 2021-08-26 | 1.450 | 4,297,463 | +53,000 | 0.13% | 6,231,321 |
| 2021-08-27 | 2021-08-25 | 1.320 | 4,244,463 | -113,000 | 0.12% | 5,602,691 |
| 2021-08-26 | 2021-08-24 | 1.250 | 4,357,463 | -37,000 | 0.13% | 5,446,829 |
| 2021-08-25 | 2021-08-23 | 1.290 | 4,394,463 | +74,000 | 0.13% | 5,668,857 |
| 2021-08-24 | 2021-08-20 | 1.030 | 4,320,463 | +174,000 | 0.13% | 4,450,077 |
| 2021-08-23 | 2021-08-19 | 1.240 | 4,146,463 | +110,000 | 0.12% | 5,141,614 |
| 2021-08-20 | 2021-08-18 | 1.490 | 4,036,463 | -165,000 | 0.12% | 6,014,330 |
| 2021-08-19 | 2021-08-17 | 1.420 | 4,201,463 | +120,000 | 0.12% | 5,966,077 |
| 2021-08-18 | 2021-08-16 | 1.680 | 4,081,463 | +210,000 | 0.12% | 6,856,858 |
| 2021-08-17 | 2021-08-13 | 1.630 | 3,871,463 | +10,000 | 0.11% | 6,310,485 |
| 2021-08-16 | 2021-08-12 | 1.750 | 3,861,463 | -155,000 | 0.11% | 6,757,560 |
| 2021-08-12 | 2021-08-10 | 1.560 | 4,016,463 | -80,000 | 0.12% | 6,265,682 |
| 2021-08-11 | 2021-08-09 | 1.570 | 4,096,463 | +642,000 | 0.12% | 6,431,447 |
| 2021-08-10 | 2021-08-06 | 1.310 | 3,454,463 | -10,000 | 0.10% | 4,525,347 |
| 2021-08-09 | 2021-08-05 | 1.210 | 3,464,463 | +90,000 | 0.10% | 4,192,000 |
| 2021-08-06 | 2021-08-04 | 1.270 | 3,374,463 | +68,000 | 0.10% | 4,285,568 |
| 2021-08-05 | 2021-08-03 | 1.370 | 3,306,463 | +41,000 | 0.10% | 4,529,854 |
| 2021-08-04 | 2021-08-02 | 1.290 | 3,265,463 | +16,000 | 0.10% | 4,212,447 |
| 2021-08-03 | 2021-07-30 | 1.250 | 3,249,463 | -470,000 | 0.09% | 4,061,829 |
| 2021-08-02 | 2021-07-29 | 1.260 | 3,719,463 | +266,000 | 0.11% | 4,686,523 |
| 2021-07-30 | 2021-07-28 | 1.250 | 3,453,463 | +193,000 | 0.10% | 4,316,829 |
| 2021-07-29 | 2021-07-27 | 0.960 | 3,260,463 | -275,000 | 0.10% | 3,130,044 |
| 2021-07-28 | 2021-07-26 | 1.090 | 3,535,463 | -106,000 | 0.10% | 3,853,655 |
| 2021-07-27 | 2021-07-23 | 0.850 | 3,641,463 | +150,000 | 0.11% | 3,095,244 |
| 2021-07-26 | 2021-07-22 | 0.790 | 3,491,463 | -570,000 | 0.10% | 2,758,256 |
| 2021-07-22 | 2021-07-20 | 0.540 | 4,061,463 | +70,000 | 0.12% | 2,193,190 |
| 2021-07-15 | 2021-07-13 | 0.580 | 3,991,463 | +60,000 | 0.12% | 2,315,049 |
| 2021-07-13 | 2021-07-09 | 0.590 | 3,931,463 | -100,000 | 0.11% | 2,319,563 |
| 2021-07-12 | 2021-07-08 | 0.570 | 4,031,463 | -30,000 | 0.12% | 2,297,934 |
| 2021-07-09 | 2021-07-07 | 0.560 | 4,061,463 | -32,000 | 0.12% | 2,274,419 |
| 2021-07-08 | 2021-07-06 | 0.520 | 4,093,463 | -60,000 | 0.12% | 2,128,601 |
| 2021-07-07 | 2021-07-05 | 0.500 | 4,153,463 | -44,000 | 0.12% | 2,076,732 |
| 2021-07-02 | 2021-06-29 | 0.485 | 4,197,463 | -3,000 | 0.12% | 2,035,770 |
| 2021-06-23 | 2021-06-21 | 0.475 | 4,200,463 | +60,000 | 0.12% | 1,995,220 |
| 2021-06-22 | 2021-06-18 | 0.490 | 4,140,463 | -50,000 | 0.12% | 2,028,827 |
| 2021-06-18 | 2021-06-16 | 0.495 | 4,190,463 | -30,000 | 0.12% | 2,074,279 |
| 2021-06-17 | 2021-06-15 | 0.500 | 4,220,463 | -60,000 | 0.12% | 2,110,232 |
| 2021-06-16 | 2021-06-11 | 0.510 | 4,280,463 | -30,000 | 0.12% | 2,183,036 |
| 2021-06-09 | 2021-06-07 | 0.495 | 4,310,463 | -335,000 | 0.13% | 2,133,679 |
| 2021-06-08 | 2021-06-04 | 0.500 | 4,645,463 | +60,000 | 0.14% | 2,322,732 |
| 2021-06-01 | 2021-05-28 | 0.530 | 4,585,463 | +100,000 | 0.13% | 2,430,295 |
| 2021-05-31 | 2021-05-27 | 0.520 | 4,485,463 | +100,000 | 0.13% | 2,332,441 |
| 2021-05-28 | 2021-05-26 | 0.530 | 4,385,463 | +30,000 | 0.13% | 2,324,295 |
| 2021-05-27 | 2021-05-25 | 0.510 | 4,355,463 | -220,000 | 0.13% | 2,221,286 |
| 2021-05-26 | 2021-05-24 | 0.495 | 4,575,463 | -15,000 | 0.13% | 2,264,854 |
| 2021-05-24 | 2021-05-20 | 0.500 | 4,590,463 | +200,000 | 0.13% | 2,295,232 |
| 2021-05-18 | 2021-05-14 | 0.520 | 4,390,463 | +224,000 | 0.13% | 2,283,041 |
| 2021-05-17 | 2021-05-13 | 0.520 | 4,166,463 | -195,000 | 0.12% | 2,166,561 |
| 2021-05-13 | 2021-05-11 | 0.580 | 4,361,463 | +400,000 | 0.13% | 2,529,649 |
| 2021-05-12 | 2021-05-10 | 0.630 | 3,961,463 | +180,000 | 0.12% | 2,495,722 |
| 2021-05-11 | 2021-05-07 | 0.570 | 3,781,463 | +300,000 | 0.11% | 2,155,434 |
| 2021-05-10 | 2021-05-06 | 0.590 | 3,481,463 | +50,000 | 0.10% | 2,054,063 |
| 2021-05-07 | 2021-05-05 | 0.590 | 3,431,463 | +7,579 | 0.10% | 2,024,563 |
| 2021-04-28 | 2021-04-26 | 0.600 | 3,423,884 | -30,000 | 0.10% | 2,054,330 |
| 2021-04-26 | 2021-04-22 | 0.530 | 3,453,884 | -24,000 | 0.10% | 1,830,559 |
| 2021-04-22 | 2021-04-20 | 0.530 | 3,477,884 | -2,000 | 0.10% | 1,843,279 |
| 2021-04-21 | 2021-04-19 | 0.520 | 3,479,884 | -100,000 | 0.10% | 1,809,540 |
| 2021-04-15 | 2021-04-13 | 0.440 | 3,579,884 | -478 | 0.10% | 1,575,149 |
| 2021-04-14 | 2021-04-12 | 0.445 | 3,580,362 | -160,000 | 0.10% | 1,593,261 |
| 2021-04-13 | 2021-04-09 | 0.430 | 3,740,362 | -2,000 | 0.11% | 1,608,356 |
| 2021-04-09 | 2021-04-07 | 0.450 | 3,742,362 | -10,000 | 0.11% | 1,684,063 |
| 2021-04-08 | 2021-04-01 | 0.425 | 3,752,362 | +170,000 | 0.11% | 1,594,754 |
| 2021-04-01 | 2021-03-30 | 0.425 | 3,582,362 | -30,000 | 0.10% | 1,522,504 |
| 2021-03-30 | 2021-03-26 | 0.390 | 3,612,362 | -80,000 | 0.11% | 1,408,821 |
| 2021-03-26 | 2021-03-24 | 0.380 | 3,692,362 | +80,000 | 0.11% | 1,403,098 |
| 2021-03-25 | 2021-03-23 | 0.405 | 3,612,362 | +128,000 | 0.11% | 1,463,007 |
| 2021-03-23 | 2021-03-19 | 0.450 | 3,484,362 | -100,000 | 0.10% | 1,567,963 |
| 2021-03-22 | 2021-03-18 | 0.495 | 3,584,362 | +100,000 | 0.10% | 1,774,259 |
| 2021-03-18 | 2021-03-16 | 0.510 | 3,484,362 | -84,000 | 0.10% | 1,777,025 |
| 2021-03-17 | 2021-03-15 | 0.495 | 3,568,362 | +84,000 | 0.10% | 1,766,339 |
| 2021-03-10 | 2021-03-08 | 0.475 | 3,484,362 | -30,000 | 0.10% | 1,655,072 |
| 2021-03-09 | 2021-03-05 | 0.520 | 3,514,362 | -10,000 | 0.10% | 1,827,468 |
| 2021-03-08 | 2021-03-04 | 0.550 | 3,524,362 | -20,000 | 0.10% | 1,938,399 |
| 2021-03-05 | 2021-03-03 | 0.590 | 3,544,362 | -200,000 | 0.10% | 2,091,174 |
| 2021-03-04 | 2021-03-02 | 0.550 | 3,744,362 | -52,000 | 0.11% | 2,059,399 |
| 2021-03-01 | 2021-02-25 | 0.630 | 3,796,362 | -100,000 | 0.11% | 2,391,708 |
| 2021-02-26 | 2021-02-24 | 0.630 | 3,896,362 | +220,000 | 0.11% | 2,454,708 |
| 2021-02-25 | 2021-02-23 | 0.720 | 3,676,362 | -98,000 | 0.11% | 2,646,981 |
| 2021-02-24 | 2021-02-22 | 0.740 | 3,774,362 | +71,000 | 0.11% | 2,793,028 |
| 2021-02-23 | 2021-02-19 | 0.700 | 3,703,362 | +271,000 | 0.11% | 2,592,353 |
| 2021-02-22 | 2021-02-18 | 0.640 | 3,432,362 | -46,000 | 0.10% | 2,196,712 |
| 2021-02-19 | 2021-02-17 | 0.560 | 3,478,362 | +110,000 | 0.10% | 1,947,883 |
| 2021-02-18 | 2021-02-16 | 0.495 | 3,368,362 | -10,000 | 0.10% | 1,667,339 |
| 2021-02-17 | 2021-02-11 | 0.430 | 3,378,362 | -117,000 | 0.10% | 1,452,696 |
| 2021-02-10 | 2021-02-08 | 0.410 | 3,495,362 | +30,000 | 0.10% | 1,433,098 |
| 2021-02-09 | 2021-02-05 | 0.410 | 3,465,362 | +25,000 | 0.10% | 1,420,798 |
| 2021-02-08 | 2021-02-04 | 0.420 | 3,440,362 | +100,000 | 0.10% | 1,444,952 |
| 2021-02-05 | 2021-02-03 | 0.410 | 3,340,362 | -90,000 | 0.10% | 1,369,548 |
| 2021-02-04 | 2021-02-02 | 0.385 | 3,430,362 | +90,000 | 0.10% | 1,320,689 |
| 2021-01-11 | 2021-01-07 | 0.510 | 3,340,362 | -220,000 | 0.10% | 1,703,585 |
| 2020-12-29 | 2020-12-24 | 0.445 | 3,560,362 | -60,000 | 0.10% | 1,584,361 |
| 2020-12-23 | 2020-12-21 | 0.450 | 3,620,362 | +60,000 | 0.11% | 1,629,163 |
| 2020-12-22 | 2020-12-18 | 0.410 | 3,560,362 | -100,000 | 0.10% | 1,459,748 |
| 2020-12-21 | 2020-12-17 | 0.405 | 3,660,362 | +100,000 | 0.11% | 1,482,447 |
| 2020-12-11 | 2020-12-09 | 0.400 | 3,560,362 | -170,000 | 0.10% | 1,424,145 |
| 2020-12-07 | 2020-12-03 | 0.440 | 3,730,362 | +43,000 | 0.11% | 1,641,359 |
| 2020-12-04 | 2020-12-02 | 0.445 | 3,687,362 | +7,000 | 0.11% | 1,640,876 |
| 2020-12-03 | 2020-12-01 | 0.465 | 3,680,362 | +120,000 | 0.11% | 1,711,368 |
| 2020-12-02 | 2020-11-30 | 0.435 | 3,560,362 | -50,000 | 0.10% | 1,548,757 |
| 2020-11-27 | 2020-11-25 | 0.415 | 3,610,362 | +50,000 | 0.11% | 1,498,300 |
| 2020-11-25 | 2020-11-23 | 0.380 | 3,560,362 | -1,000 | 0.10% | 1,352,938 |
| 2020-11-10 | 2020-11-06 | 0.365 | 3,561,362 | -985 | 0.10% | 1,299,897 |
| 2020-11-06 | 2020-11-04 | 0.350 | 3,562,347 | -1,000 | 0.10% | 1,246,821 |
| 2020-11-04 | 2020-11-02 | 0.365 | 3,563,347 | -380,000 | 0.10% | 1,300,622 |
| 2020-10-28 | 2020-10-23 | 0.440 | 3,943,347 | -68,000 | 0.12% | 1,735,073 |
| 2020-10-23 | 2020-10-21 | 0.390 | 4,011,347 | -40,000 | 0.12% | 1,564,425 |
| 2020-10-22 | 2020-10-20 | 0.365 | 4,051,347 | +30,000 | 0.12% | 1,478,742 |
| 2020-10-20 | 2020-10-16 | 0.315 | 4,021,347 | -4,000 | 0.12% | 1,266,724 |
| 2020-07-28 | 2020-07-24 | 0.335 | 4,025,347 | -20,000 | 0.12% | 1,348,491 |
| 2020-07-16 | 2020-07-14 | 0.355 | 4,045,347 | -50,000 | 0.12% | 1,436,098 |
| 2020-07-15 | 2020-07-13 | 0.370 | 4,095,347 | -100,000 | 0.12% | 1,515,278 |
| 2020-07-10 | 2020-07-08 | 0.370 | 4,195,347 | -60,000 | 0.12% | 1,552,278 |
| 2020-07-09 | 2020-07-07 | 0.350 | 4,255,347 | +28,000 | 0.12% | 1,489,371 |
| 2020-07-03 | 2020-06-30 | 0.214 | 4,227,347 | -10,000 | 0.12% | 904,652 |
| 2020-06-04 | 2020-06-02 | 0.207 | 4,237,347 | -120,000 | 0.12% | 877,131 |
| 2020-05-29 | 2020-05-27 | 0.200 | 4,357,347 | -78,000 | 0.13% | 871,469 |
| 2020-04-20 | 2020-04-16 | 0.212 | 4,435,347 | -3,000 | 0.13% | 940,294 |
| 2020-04-16 | 2020-04-14 | 0.214 | 4,438,347 | +30,000 | 0.13% | 949,806 |
| 2020-04-15 | 2020-04-09 | 0.214 | 4,408,347 | +40,000 | 0.13% | 943,386 |
| 2020-04-03 | 2020-04-01 | 0.211 | 4,368,347 | +40,000 | 0.13% | 921,721 |
| 2020-03-13 | 2020-03-11 | 0.290 | 4,328,347 | -110,000 | 0.13% | 1,255,221 |
| 2020-02-21 | 2020-02-19 | 0.325 | 4,438,347 | -10,000 | 0.13% | 1,442,463 |
| 2020-01-30 | 2020-01-24 | 0.335 | 4,448,347 | -3,000 | 0.13% | 1,490,196 |
| 2020-01-08 | 2020-01-06 | 0.365 | 4,451,347 | +78,000 | 0.13% | 1,624,742 |
| 2019-12-16 | 2019-12-12 | 0.345 | 4,373,347 | -804,000 | 0.13% | 1,508,805 |
| 2019-12-13 | 2019-12-11 | 0.345 | 5,177,347 | -30,000 | 0.15% | 1,786,185 |
| 2019-12-02 | 2019-11-28 | 0.325 | 5,207,347 | -400,000 | 0.15% | 1,692,388 |
| 2019-11-27 | 2019-11-25 | 0.325 | 5,607,347 | +400,000 | 0.16% | 1,822,388 |
| 2019-11-21 | 2019-11-19 | 0.335 | 5,207,347 | +804,000 | 0.15% | 1,744,461 |
| 2019-11-07 | 2019-11-05 | 0.355 | 4,403,347 | -80,000 | 0.13% | 1,563,188 |
| 2019-09-18 | 2019-09-16 | 0.350 | 4,483,347 | +50,000 | 0.13% | 1,569,171 |
| 2019-09-11 | 2019-09-09 | 0.335 | 4,433,347 | +100,000 | 0.13% | 1,485,171 |
| 2019-08-20 | 2019-08-16 | 0.340 | 4,333,347 | +100,000 | 0.13% | 1,473,338 |
| 2019-08-02 | 2019-07-31 | 0.380 | 4,233,347 | +50,000 | 0.12% | 1,608,672 |
| 2019-07-19 | 2019-07-17 | 0.390 | 4,183,347 | -3,000 | 0.12% | 1,631,505 |
| 2019-07-18 | 2019-07-16 | 0.395 | 4,186,347 | -20,000 | 0.12% | 1,653,607 |
| 2019-07-16 | 2019-07-12 | 0.390 | 4,206,347 | +40,000 | 0.12% | 1,640,475 |
| 2019-07-09 | 2019-07-05 | 0.395 | 4,166,347 | -261 | 0.12% | 1,645,707 |
| 2019-07-05 | 2019-07-03 | 0.395 | 4,166,608 | +80,000 | 0.12% | 1,645,810 |
| 2019-07-04 | 2019-07-02 | 0.400 | 4,086,608 | +70,000 | 0.12% | 1,634,643 |
| 2019-06-17 | 2019-06-13 | 0.400 | 4,016,608 | -20,000 | 0.12% | 1,606,643 |
| 2019-05-28 | 2019-05-24 | 0.430 | 4,036,608 | +97,268 | 0.12% | 1,737,236 |
| 2019-05-24 | 2019-05-22 | 0.430 | 3,939,340 | -19,518 | 0.12% | 1,695,375 |
| 2019-05-23 | 2019-05-21 | 0.441 | 3,958,858 | +19,518 | 0.12% | 1,744,341 |
| 2019-05-03 | 2019-04-30 | 0.456 | 3,939,340 | -29,277 | 0.12% | 1,796,290 |
| 2019-04-24 | 2019-04-18 | 0.492 | 3,968,617 | +19,518 | 0.12% | 1,951,972 |
| 2019-04-23 | 2019-04-17 | 0.512 | 3,949,099 | -458,675 | 0.12% | 2,023,304 |
| 2019-04-18 | 2019-04-16 | 0.482 | 4,407,774 | -195,181 | 0.13% | 2,122,806 |
| 2019-04-10 | 2019-04-08 | 0.476 | 4,602,955 | -2,928 | 0.14% | 2,193,223 |
| 2019-03-12 | 2019-03-08 | 0.446 | 4,605,883 | -9,759 | 0.14% | 2,053,030 |
| 2019-03-11 | 2019-03-07 | 0.466 | 4,615,642 | +292,772 | 0.14% | 2,151,972 |
| 2019-03-08 | 2019-03-06 | 0.487 | 4,322,870 | +683,132 | 0.13% | 2,104,064 |
| 2019-02-26 | 2019-02-22 | 0.502 | 3,639,738 | -68,313 | 0.11% | 1,827,508 |
| 2019-02-25 | 2019-02-21 | 0.497 | 3,708,051 | +19,518 | 0.11% | 1,842,810 |
| 2019-02-22 | 2019-02-20 | 0.507 | 3,688,533 | +11,711 | 0.11% | 1,870,906 |
| 2019-02-21 | 2019-02-19 | 0.512 | 3,676,822 | +97,590 | 0.11% | 1,883,804 |
| 2019-02-20 | 2019-02-18 | 0.523 | 3,579,232 | -78,072 | 0.11% | 1,870,480 |
| 2019-02-19 | 2019-02-15 | 0.497 | 3,657,304 | +8,783 | 0.11% | 1,817,590 |
| 2019-02-18 | 2019-02-14 | 0.502 | 3,648,521 | +175,663 | 0.11% | 1,831,918 |
| 2019-02-15 | 2019-02-13 | 0.482 | 3,472,858 | -19,518 | 0.10% | 1,672,546 |
| 2019-01-29 | 2019-01-25 | 0.405 | 3,492,376 | -2,928 | 0.10% | 1,413,550 |
| 2019-01-28 | 2019-01-24 | 0.410 | 3,495,304 | -5,856 | 0.10% | 1,432,643 |
| 2018-12-05 | 2018-12-03 | 0.400 | 3,501,160 | -6,831 | 0.10% | 1,399,167 |
| 2018-11-22 | 2018-11-20 | 0.395 | 3,507,991 | -137 | 0.10% | 1,383,924 |
| 2018-10-26 | 2018-10-24 | 0.410 | 3,508,128 | -19,518 | 0.10% | 1,437,899 |
| 2018-08-31 | 2018-08-29 | 0.512 | 3,527,646 | -97,590 | 0.11% | 1,807,374 |
| 2018-08-30 | 2018-08-28 | 0.533 | 3,625,236 | +97,590 | 0.11% | 1,931,669 |
| 2018-08-15 | 2018-08-13 | 0.430 | 3,527,646 | +19,518 | 0.11% | 1,518,194 |
| 2018-08-02 | 2018-07-31 | 0.512 | 3,508,128 | +29,278 | 0.10% | 1,797,374 |
| 2018-07-30 | 2018-07-26 | 0.574 | 3,478,850 | -126,868 | 0.10% | 1,996,259 |
| 2018-07-27 | 2018-07-25 | 0.605 | 3,605,718 | -517,229 | 0.11% | 2,179,901 |
| 2018-07-26 | 2018-07-24 | 0.507 | 4,122,947 | +48,795 | 0.12% | 2,091,250 |
| 2018-07-25 | 2018-07-23 | 0.533 | 4,074,152 | -68,313 | 0.12% | 2,170,869 |
| 2018-06-26 | 2018-06-22 | 0.400 | 4,142,465 | -83,928 | 0.12% | 1,655,452 |
| 2018-05-29 | 2018-05-25 | 0.410 | 4,226,393 | -1,951 | 0.13% | 1,732,299 |
| 2018-05-25 | 2018-05-23 | 0.415 | 4,228,344 | -29,278 | 0.13% | 1,754,763 |
| 2018-04-17 | 2018-04-13 | 0.415 | 4,257,622 | -9,759 | 0.13% | 1,766,913 |
| 2018-04-11 | 2018-04-09 | 0.410 | 4,267,381 | -975 | 0.13% | 1,749,099 |
| 2018-04-09 | 2018-04-04 | 0.420 | 4,268,356 | -19,519 | 0.13% | 1,793,236 |
| 2018-03-20 | 2018-03-16 | 0.446 | 4,287,875 | +1,952 | 0.13% | 1,911,281 |
| 2018-03-14 | 2018-03-12 | 0.461 | 4,285,923 | +3,904 | 0.13% | 1,976,287 |
| 2018-03-06 | 2018-03-02 | 0.471 | 4,282,019 | -171,759 | 0.13% | 2,018,364 |
| 2018-03-05 | 2018-03-01 | 0.487 | 4,453,778 | +9,759 | 0.13% | 2,167,780 |
| 2018-03-01 | 2018-02-27 | 0.543 | 4,444,019 | +35,132 | 0.13% | 2,413,486 |
| 2018-02-27 | 2018-02-23 | 0.564 | 4,408,887 | +195,181 | 0.13% | 2,484,762 |
| 2018-02-26 | 2018-02-22 | 0.543 | 4,213,706 | -22,446 | 0.13% | 2,288,407 |
| 2018-02-21 | 2018-02-15 | 0.512 | 4,236,152 | -19,518 | 0.13% | 2,170,374 |
| 2018-02-08 | 2018-02-06 | 0.487 | 4,255,670 | +19,518 | 0.13% | 2,071,355 |
| 2018-02-05 | 2018-02-01 | 0.543 | 4,236,152 | +39,036 | 0.13% | 2,300,597 |
| 2018-02-01 | 2018-01-30 | 0.543 | 4,197,116 | +48,796 | 0.13% | 2,279,397 |
| 2018-01-25 | 2018-01-23 | 0.543 | 4,148,320 | -976 | 0.12% | 2,252,896 |
| 2018-01-16 | 2018-01-12 | 0.533 | 4,149,296 | -138,579 | 0.12% | 2,210,909 |
| 2017-12-27 | 2017-12-21 | 0.446 | 4,287,875 | -1,951 | 0.13% | 1,911,281 |
| 2017-12-21 | 2017-12-19 | 0.441 | 4,289,826 | +1,951 | 0.13% | 1,890,171 |
| 2017-12-18 | 2017-12-14 | 0.415 | 4,287,875 | -49,771 | 0.13% | 1,779,468 |
| 2017-11-20 | 2017-11-16 | 0.451 | 4,337,646 | -97,590 | 0.13% | 1,955,689 |
| 2017-11-17 | 2017-11-15 | 0.456 | 4,435,236 | +29,277 | 0.13% | 2,022,413 |
| 2017-11-16 | 2017-11-14 | 0.466 | 4,405,959 | -9,759 | 0.13% | 2,054,210 |
| 2017-11-15 | 2017-11-13 | 0.466 | 4,415,718 | -205,916 | 0.13% | 2,058,760 |
| 2017-11-09 | 2017-11-07 | 0.492 | 4,621,634 | +1,952 | 0.14% | 2,273,159 |
| 2017-11-03 | 2017-11-01 | 0.507 | 4,619,682 | +48,795 | 0.14% | 2,343,205 |
| 2017-11-02 | 2017-10-31 | 0.507 | 4,570,887 | +40,988 | 0.14% | 2,318,455 |
| 2017-11-01 | 2017-10-30 | 0.502 | 4,529,899 | +100,518 | 0.14% | 2,274,457 |
| 2017-10-30 | 2017-10-26 | 0.507 | 4,429,381 | -1,511 | 0.13% | 2,246,680 |
| 2017-10-24 | 2017-10-20 | 0.553 | 4,430,892 | -9,759 | 0.13% | 2,451,760 |
| 2017-10-23 | 2017-10-19 | 0.523 | 4,440,651 | +39,036 | 0.13% | 2,320,651 |
| 2017-10-16 | 2017-10-12 | 0.564 | 4,401,615 | +126,867 | 0.13% | 2,480,663 |
| 2017-09-27 | 2017-09-25 | 0.553 | 4,274,748 | -48,795 | 0.13% | 2,365,361 |
| 2017-09-26 | 2017-09-22 | 0.564 | 4,323,543 | -19,518 | 0.13% | 2,436,663 |
| 2017-09-14 | 2017-09-12 | 0.615 | 4,343,061 | -19,518 | 0.13% | 2,670,178 |
| 2017-09-13 | 2017-09-11 | 0.615 | 4,362,579 | -48,795 | 0.13% | 2,682,178 |
| 2017-09-11 | 2017-09-07 | 0.584 | 4,411,374 | +46,843 | 0.13% | 2,576,569 |
| 2017-09-08 | 2017-09-06 | 0.584 | 4,364,531 | +9,759 | 0.13% | 2,549,209 |
| 2017-09-05 | 2017-09-01 | 0.574 | 4,354,772 | -11,711 | 0.13% | 2,498,886 |
| 2017-09-01 | 2017-08-30 | 0.564 | 4,366,483 | -7,807 | 0.13% | 2,460,864 |
| 2017-08-29 | 2017-08-25 | 0.553 | 4,374,290 | -39,036 | 0.13% | 2,420,440 |
| 2017-08-24 | 2017-08-21 | 0.564 | 4,413,326 | +58,554 | 0.13% | 2,487,263 |
| 2017-08-22 | 2017-08-18 | 0.574 | 4,354,772 | -48,795 | 0.13% | 2,498,886 |
| 2017-08-21 | 2017-08-17 | 0.594 | 4,403,567 | +29,277 | 0.13% | 2,617,132 |
| 2017-08-18 | 2017-08-16 | 0.594 | 4,374,290 | +29,277 | 0.13% | 2,599,732 |
| 2017-08-17 | 2017-08-15 | 0.584 | 4,345,013 | +29,277 | 0.13% | 2,537,809 |
| 2017-08-16 | 2017-08-14 | 0.605 | 4,315,736 | -87,831 | 0.13% | 2,609,155 |
| 2017-08-15 | 2017-08-11 | 0.574 | 4,403,567 | +156,145 | 0.13% | 2,526,886 |
| 2017-08-14 | 2017-08-10 | 0.635 | 4,247,422 | +87,831 | 0.13% | 2,698,424 |
| 2017-08-11 | 2017-08-09 | 0.697 | 4,159,591 | -15,615 | 0.12% | 2,898,362 |
| 2017-08-10 | 2017-08-08 | 0.594 | 4,175,206 | +97,591 | 0.12% | 2,481,413 |
| 2017-08-09 | 2017-08-07 | 0.574 | 4,077,615 | +48,795 | 0.12% | 2,339,846 |
| 2017-08-07 | 2017-08-03 | 0.574 | 4,028,820 | -862,699 | 0.12% | 2,311,846 |
| 2017-08-04 | 2017-08-02 | 0.543 | 4,891,519 | +390,362 | 0.15% | 2,656,518 |
| 2017-07-18 | 2017-07-14 | 0.471 | 4,501,157 | -976 | 0.13% | 2,121,656 |
| 2017-07-17 | 2017-07-13 | 0.471 | 4,502,133 | -97,591 | 0.13% | 2,122,117 |
| 2017-07-14 | 2017-07-12 | 0.461 | 4,599,724 | -343,518 | 0.14% | 2,120,984 |
| 2017-07-13 | 2017-07-11 | 0.471 | 4,943,242 | +9,759 | 0.15% | 2,330,037 |
| 2017-07-12 | 2017-07-10 | 0.487 | 4,933,483 | -39,036 | 0.15% | 2,401,266 |
| 2017-07-11 | 2017-07-07 | 0.446 | 4,972,519 | -5,855 | 0.15% | 2,216,454 |
| 2017-07-03 | 2017-06-29 | 0.405 | 4,978,374 | +78,072 | 0.15% | 2,015,012 |
| 2017-06-23 | 2017-06-21 | 0.395 | 4,900,302 | -91,735 | 0.15% | 1,933,199 |
| 2017-06-22 | 2017-06-20 | 0.395 | 4,992,037 | -1,952 | 0.15% | 1,969,389 |
| 2017-06-21 | 2017-06-19 | 0.400 | 4,993,989 | +439,157 | 0.15% | 1,995,746 |
| 2017-06-19 | 2017-06-15 | 0.395 | 4,554,832 | -8,783 | 0.14% | 1,796,909 |
| 2017-06-01 | 2017-05-29 | 0.415 | 4,563,615 | -976 | 0.14% | 1,893,900 |
| 2017-05-31 | 2017-05-26 | 0.415 | 4,564,591 | -4,880 | 0.14% | 1,894,305 |
| 2017-05-25 | 2017-05-23 | 0.400 | 4,569,471 | -1,250 | 0.14% | 1,826,096 |
| 2017-05-18 | 2017-05-16 | 0.400 | 4,570,721 | +8,783 | 0.14% | 1,826,596 |
| 2017-05-15 | 2017-05-11 | 0.400 | 4,561,938 | +48,796 | 0.14% | 1,823,086 |
| 2017-04-24 | 2017-04-20 | 0.425 | 4,513,142 | -976 | 0.13% | 1,919,200 |
| 2017-04-11 | 2017-04-07 | 0.441 | 4,514,118 | +39,036 | 0.13% | 1,988,998 |
| 2017-03-31 | 2017-03-29 | 0.451 | 4,475,082 | +48,795 | 0.13% | 2,017,654 |
| 2017-03-03 | 2017-03-01 | 0.507 | 4,426,287 | -195,181 | 0.13% | 2,245,111 |
| 2017-02-28 | 2017-02-24 | 0.523 | 4,621,468 | +263,494 | 0.14% | 2,415,145 |
| 2017-02-20 | 2017-02-16 | 0.543 | 4,357,974 | +97,591 | 0.13% | 2,366,756 |
| 2017-02-17 | 2017-02-15 | 0.564 | 4,260,383 | +97,590 | 0.13% | 2,401,068 |
| 2017-02-16 | 2017-02-14 | 0.564 | 4,162,793 | +97,590 | 0.12% | 2,346,068 |
| 2017-02-01 | 2017-01-25 | 0.574 | 4,065,203 | -97,590 | 0.12% | 2,332,724 |
| 2017-01-26 | 2017-01-24 | 0.574 | 4,162,793 | -58,554 | 0.12% | 2,388,724 |
| 2017-01-16 | 2017-01-12 | 0.512 | 4,221,347 | +58,554 | 0.13% | 2,162,789 |
| 2017-01-13 | 2017-01-11 | 0.512 | 4,162,793 | -195,181 | 0.12% | 2,132,789 |
| 2017-01-09 | 2017-01-05 | 0.543 | 4,357,974 | +195,181 | 0.13% | 2,366,756 |
| 2017-01-03 | 2016-12-29 | 0.507 | 4,162,793 | -2,928 | 0.12% | 2,111,461 |
| 2016-12-22 | 2016-12-20 | 0.523 | 4,165,721 | -2,927 | 0.12% | 2,176,975 |
| 2016-12-12 | 2016-12-08 | 0.594 | 4,168,648 | -29,278 | 0.12% | 2,477,515 |
| 2016-12-08 | 2016-12-06 | 0.564 | 4,197,926 | -48,795 | 0.13% | 2,365,868 |
| 2016-11-29 | 2016-11-25 | 0.605 | 4,246,721 | -292,771 | 0.13% | 2,567,431 |
| 2016-11-28 | 2016-11-24 | 0.584 | 4,539,492 | +292,771 | 0.14% | 2,651,400 |
| 2016-11-25 | 2016-11-23 | 0.553 | 4,246,721 | -439,156 | 0.13% | 2,349,852 |
| 2016-11-24 | 2016-11-22 | 0.564 | 4,685,877 | +487,951 | 0.14% | 2,640,868 |
| 2016-11-15 | 2016-11-11 | 0.543 | 4,197,926 | -253,734 | 0.13% | 2,279,837 |
| 2016-10-25 | 2016-10-20 | 0.415 | 4,451,660 | -1,952 | 0.13% | 1,847,439 |
| 2016-10-11 | 2016-10-06 | 0.446 | 4,453,612 | +97,590 | 0.13% | 1,985,156 |
| 2016-09-27 | 2016-09-23 | 0.410 | 4,356,022 | -1,952 | 0.13% | 1,785,431 |
| 2016-09-21 | 2016-09-19 | 0.425 | 4,357,974 | +102,470 | 0.13% | 1,853,215 |
| 2016-09-14 | 2016-09-12 | 0.420 | 4,255,504 | +29,277 | 0.13% | 1,787,837 |
| 2016-08-26 | 2016-08-24 | 0.451 | 4,226,227 | -5,855 | 0.13% | 1,905,454 |
| 2016-07-14 | 2016-07-12 | 0.369 | 4,232,082 | -195,181 | 0.13% | 1,561,168 |
| 2016-07-12 | 2016-07-08 | 0.369 | 4,427,263 | -19,518 | 0.13% | 1,633,168 |
| 2016-07-08 | 2016-07-06 | 0.348 | 4,446,781 | +19,518 | 0.13% | 1,549,237 |
| 2016-06-30 | 2016-06-28 | 0.318 | 4,427,263 | +195,181 | 0.13% | 1,406,339 |
| 2016-06-29 | 2016-06-27 | 0.343 | 4,232,082 | +731,928 | 0.13% | 1,452,754 |
| 2016-05-09 | 2016-05-05 | 0.446 | 3,500,154 | +58,554 | 0.10% | 1,560,161 |
| 2016-05-04 | 2016-04-29 | 0.492 | 3,441,600 | -19,518 | 0.10% | 1,692,757 |
| 2016-05-03 | 2016-04-28 | 0.502 | 3,461,118 | +19,518 | 0.10% | 1,737,823 |
| 2016-04-25 | 2016-04-21 | 0.553 | 3,441,600 | -58,554 | 0.10% | 1,904,352 |
| 2016-03-14 | 2016-03-10 | 0.492 | 3,500,154 | +58,554 | 0.10% | 1,721,557 |
| 2016-03-10 | 2016-03-08 | 0.502 | 3,441,600 | -58,554 | 0.10% | 1,728,023 |
| 2016-03-09 | 2016-03-07 | 0.476 | 3,500,154 | -243,976 | 0.10% | 1,667,759 |
| 2016-03-08 | 2016-03-04 | 0.482 | 3,744,130 | +468,433 | 0.11% | 1,803,191 |
| 2016-03-04 | 2016-03-02 | 0.410 | 3,275,697 | +58,555 | 0.10% | 1,342,631 |
| 2015-12-22 | 2015-12-18 | 0.492 | 3,217,142 | +121,988 | 0.10% | 1,582,357 |
| 2015-12-14 | 2015-12-10 | 0.492 | 3,095,154 | +101,494 | 0.09% | 1,522,357 |
| 2015-12-10 | 2015-12-08 | 0.502 | 2,993,660 | +100,518 | 0.09% | 1,503,113 |
| 2015-12-09 | 2015-12-07 | 0.523 | 2,893,142 | +96,614 | 0.09% | 1,511,935 |
| 2015-12-08 | 2015-12-04 | 0.553 | 2,796,528 | +19,518 | 0.08% | 1,547,412 |
| 2015-12-07 | 2015-12-03 | 0.564 | 2,777,010 | -975,903 | 0.08% | 1,565,068 |
| 2015-11-24 | 2015-11-20 | 0.615 | 3,752,913 | -780,723 | 0.11% | 2,307,347 |
| 2015-11-13 | 2015-11-11 | 0.605 | 4,533,636 | +487,951 | 0.14% | 2,740,891 |
| 2015-10-28 | 2015-10-26 | 0.687 | 4,045,685 | -487,951 | 0.12% | 2,777,538 |
| 2015-10-19 | 2015-10-15 | 0.707 | 4,533,636 | +487,951 | 0.14% | 3,205,449 |
| 2015-10-16 | 2015-10-14 | 0.687 | 4,045,685 | +19,519 | 0.12% | 2,777,538 |
| 2015-10-15 | 2015-10-13 | 0.707 | 4,026,166 | +507,469 | 0.12% | 2,846,648 |
| 2015-10-13 | 2015-10-09 | 0.697 | 3,518,697 | -2,927 | 0.11% | 2,451,793 |
| 2015-10-06 | 2015-10-02 | 0.676 | 3,521,624 | -29,277 | 0.11% | 2,381,661 |
| 2015-09-30 | 2015-09-25 | 0.676 | 3,550,901 | -976 | 0.11% | 2,401,461 |
| 2015-09-18 | 2015-09-16 | 0.707 | 3,551,877 | +29,277 | 0.11% | 2,511,309 |
| 2015-09-09 | 2015-09-07 | 0.635 | 3,522,600 | -9,759 | 0.11% | 2,237,938 |
| 2015-09-01 | 2015-08-28 | 0.697 | 3,532,359 | -29,277 | 0.11% | 2,461,313 |
| 2015-08-31 | 2015-08-27 | 0.717 | 3,561,636 | -380,603 | 0.11% | 2,554,704 |
| 2015-08-28 | 2015-08-26 | 0.687 | 3,942,239 | +468,434 | 0.12% | 2,706,517 |
| 2015-08-26 | 2015-08-24 | 0.635 | 3,473,805 | -44,892 | 0.10% | 2,206,938 |
| 2015-08-25 | 2015-08-21 | 0.748 | 3,518,697 | +19,518 | 0.11% | 2,632,072 |
| 2015-08-24 | 2015-08-20 | 0.830 | 3,499,179 | +63,434 | 0.10% | 2,904,319 |
| 2015-08-21 | 2015-08-19 | 0.891 | 3,435,745 | +17,566 | 0.10% | 3,062,903 |
| 2015-08-20 | 2015-08-18 | 0.861 | 3,418,179 | +29,278 | 0.10% | 2,942,166 |
| 2015-08-19 | 2015-08-17 | 0.932 | 3,388,901 | +245,927 | 0.10% | 3,160,046 |
| 2015-08-18 | 2015-08-14 | 1.025 | 3,142,974 | +454,771 | 0.09% | 3,220,578 |
| 2015-08-13 | 2015-08-11 | 0.830 | 2,688,203 | +58,555 | 0.08% | 2,231,208 |
| 2015-08-12 | 2015-08-10 | 0.881 | 2,629,648 | +9,759 | 0.08% | 2,317,337 |
| 2015-07-30 | 2015-07-28 | 0.738 | 2,619,889 | +48,795 | 0.08% | 1,932,896 |
| 2015-07-29 | 2015-07-27 | 0.738 | 2,571,094 | +48,795 | 0.08% | 1,896,896 |
| 2015-07-23 | 2015-07-21 | 0.850 | 2,522,299 | +9,759 | 0.08% | 2,145,200 |
| 2015-07-21 | 2015-07-17 | 0.820 | 2,512,540 | -13,663 | 0.08% | 2,059,662 |
| 2015-07-20 | 2015-07-16 | 0.810 | 2,526,203 | +13,663 | 0.08% | 2,044,977 |
| 2015-07-17 | 2015-07-15 | 0.789 | 2,512,540 | +19,518 | 0.08% | 1,982,425 |
| 2015-07-15 | 2015-07-13 | 0.820 | 2,493,022 | +29,277 | 0.08% | 2,043,662 |
| 2015-07-14 | 2015-07-10 | 0.881 | 2,463,745 | +19,518 | 0.08% | 2,171,137 |
| 2015-07-10 | 2015-07-08 | 0.646 | 2,444,227 | +1,952 | 0.08% | 1,577,884 |
| 2015-07-09 | 2015-07-07 | 0.666 | 2,442,275 | +156,145 | 0.08% | 1,626,676 |
| 2015-07-08 | 2015-07-06 | 0.748 | 2,286,130 | +31,229 | 0.07% | 1,710,082 |
| 2015-07-07 | 2015-07-03 | 0.902 | 2,254,901 | -2,928 | 0.07% | 2,033,308 |
| 2015-07-06 | 2015-07-02 | 0.994 | 2,257,829 | +29,277 | 0.07% | 2,244,171 |
| 2015-07-02 | 2015-06-29 | 1.066 | 2,228,552 | +48,795 | 0.07% | 2,374,921 |
| 2015-06-25 | 2015-06-23 | 1.383 | 2,179,757 | +19,518 | 0.07% | 3,015,331 |
| 2015-06-23 | 2015-06-19 | 1.609 | 2,160,239 | -827,566 | 0.07% | 3,475,318 |
| 2015-06-22 | 2015-06-18 | 1.517 | 2,987,805 | -976 | 0.09% | 4,531,135 |
| 2015-06-19 | 2015-06-17 | 1.445 | 2,988,781 | -9,759 | 0.10% | 4,318,235 |
| 2015-06-18 | 2015-06-16 | 1.465 | 2,998,540 | -4,879 | 0.10% | 4,393,787 |
| 2015-06-17 | 2015-06-15 | 1.537 | 3,003,419 | -69,290 | 0.10% | 4,616,366 |
| 2015-06-16 | 2015-06-12 | 1.599 | 3,072,709 | +24,398 | 0.10% | 4,911,782 |
| 2015-06-15 | 2015-06-11 | 1.527 | 3,048,311 | -112,229 | 0.10% | 4,654,131 |
| 2015-06-12 | 2015-06-10 | 1.353 | 3,160,540 | -302,530 | 0.11% | 4,274,923 |
| 2015-06-11 | 2015-06-09 | 1.189 | 3,463,070 | -263,494 | 0.12% | 4,116,350 |
| 2015-06-10 | 2015-06-08 | 1.230 | 3,726,564 | -17,566 | 0.13% | 4,582,294 |
| 2015-06-09 | 2015-06-05 | 1.250 | 3,744,130 | +204,939 | 0.13% | 4,680,625 |
| 2015-06-08 | 2015-06-04 | 1.312 | 3,539,191 | +201,037 | 0.12% | 4,642,020 |
| 2015-06-05 | 2015-06-03 | 1.117 | 3,338,154 | +195,180 | 0.11% | 3,728,430 |
| 2015-06-03 | 2015-06-01 | 1.076 | 3,142,974 | +29,277 | 0.11% | 3,381,607 |
| 2015-06-01 | 2015-05-28 | 1.076 | 3,113,697 | -29,277 | 0.11% | 3,350,107 |
| 2015-05-27 | 2015-05-22 | 1.004 | 3,142,974 | -687 | 0.11% | 3,156,167 |
| 2015-05-22 | 2015-05-20 | 1.035 | 3,143,661 | -976 | 0.11% | 3,253,495 |
| 2015-05-20 | 2015-05-18 | 1.076 | 3,144,637 | +29,277 | 0.11% | 3,383,396 |
| 2015-05-19 | 2015-05-15 | 1.086 | 3,115,360 | -1,951 | 0.11% | 3,383,819 |
| 2015-05-15 | 2015-05-13 | 1.045 | 3,117,311 | -19,518 | 0.11% | 3,258,167 |
| 2015-05-14 | 2015-05-12 | 1.014 | 3,136,829 | -97,591 | 0.11% | 3,182,139 |
| 2015-05-12 | 2015-05-08 | 1.004 | 3,234,420 | -97,590 | 0.11% | 3,247,997 |
| 2015-05-11 | 2015-05-07 | 1.025 | 3,332,010 | -107,350 | 0.11% | 3,414,282 |
| 2015-05-08 | 2015-05-06 | 1.055 | 3,439,360 | -124,267 | 0.12% | 3,630,011 |
| 2015-05-06 | 2015-05-04 | 0.881 | 3,563,627 | -55,627 | 0.12% | 3,140,391 |
| 2015-04-28 | 2015-04-24 | 0.789 | 3,619,254 | +29,277 | 0.12% | 2,855,636 |
| 2015-04-27 | 2015-04-23 | 0.820 | 3,589,977 | +63,434 | 0.12% | 2,942,895 |
| 2015-04-24 | 2015-04-22 | 0.779 | 3,526,543 | +78,072 | 0.12% | 2,746,350 |
| 2015-04-20 | 2015-04-16 | 0.799 | 3,448,471 | +19,518 | 0.12% | 2,756,222 |
| 2015-04-16 | 2015-04-14 | 0.840 | 3,428,953 | -2,927 | 0.12% | 2,881,167 |
| 2015-04-15 | 2015-04-13 | 0.902 | 3,431,880 | +224,458 | 0.12% | 3,094,624 |
| 2015-04-14 | 2015-04-10 | 0.861 | 3,207,422 | -1,952 | 0.11% | 2,760,759 |
| 2015-04-09 | 2015-04-02 | 0.861 | 3,209,374 | -29,277 | 0.11% | 2,762,439 |
| 2015-04-02 | 2015-03-31 | 0.810 | 3,238,651 | -2,928 | 0.11% | 2,621,708 |
| 2015-03-30 | 2015-03-26 | 0.748 | 3,241,579 | -89,783 | 0.11% | 2,424,781 |
| 2015-03-26 | 2015-03-24 | 0.717 | 3,331,362 | -2,928 | 0.11% | 2,389,532 |
| 2015-03-23 | 2015-03-19 | 0.738 | 3,334,290 | -2,928 | 0.11% | 2,459,965 |
| 2015-03-20 | 2015-03-18 | 0.738 | 3,337,218 | -4,879 | 0.11% | 2,462,125 |
| 2015-03-19 | 2015-03-17 | 0.728 | 3,342,097 | -68,313 | 0.11% | 2,431,479 |
| 2015-03-16 | 2015-03-12 | 0.738 | 3,410,410 | -69,289 | 0.12% | 2,516,125 |
| 2015-03-13 | 2015-03-11 | 0.728 | 3,479,699 | -69,290 | 0.12% | 2,531,588 |
| 2015-03-12 | 2015-03-10 | 0.738 | 3,548,989 | -68,313 | 0.12% | 2,618,365 |
| 2015-03-11 | 2015-03-09 | 0.717 | 3,617,302 | -206,891 | 0.12% | 2,594,633 |
| 2015-03-10 | 2015-03-06 | 0.717 | 3,824,193 | -70,266 | 0.13% | 2,743,032 |
| 2015-03-09 | 2015-03-05 | 0.717 | 3,894,459 | -529,915 | 0.13% | 2,793,433 |
| 2015-03-06 | 2015-03-04 | 0.707 | 4,424,374 | -140,530 | 0.15% | 3,128,196 |
| 2015-03-03 | 2015-02-27 | 0.738 | 4,564,904 | -85,302 | 0.15% | 3,367,885 |
| 2015-03-02 | 2015-02-26 | 0.687 | 4,650,206 | -357 | 0.16% | 3,192,567 |
| 2015-02-23 | 2015-02-16 | 0.717 | 4,650,563 | -976 | 0.16% | 3,335,774 |
| 2015-02-11 | 2015-02-09 | 0.697 | 4,651,539 | -97,591 | 0.16% | 3,241,146 |
| 2015-02-09 | 2015-02-05 | 0.697 | 4,749,130 | +390,362 | 0.16% | 3,309,147 |
| 2015-02-02 | 2015-01-29 | 0.584 | 4,358,768 | +67,337 | 0.15% | 2,545,843 |
| 2015-01-27 | 2015-01-23 | 0.594 | 4,291,431 | +106,374 | 0.15% | 2,550,488 |
| 2015-01-22 | 2015-01-20 | 0.584 | 4,185,057 | +43,915 | 0.14% | 2,444,383 |
| 2015-01-14 | 2015-01-12 | 0.564 | 4,141,142 | +88,808 | 0.14% | 2,333,866 |
| 2015-01-02 | 2014-12-29 | 0.564 | 4,052,334 | -4,693 | 0.14% | 2,283,815 |
| 2014-12-12 | 2014-12-10 | 0.584 | 4,057,027 | +90,759 | 0.14% | 2,369,604 |
| 2014-12-08 | 2014-12-04 | 0.564 | 3,966,268 | +84,903 | 0.13% | 2,235,310 |
| 2014-12-01 | 2014-11-27 | 0.635 | 3,881,365 | +79,048 | 0.13% | 2,465,865 |
| 2014-11-26 | 2014-11-24 | 0.635 | 3,802,317 | -274 | 0.13% | 2,415,645 |
| 2014-11-11 | 2014-11-07 | 0.646 | 3,802,591 | -247,879 | 0.13% | 2,454,784 |
| 2014-11-10 | 2014-11-06 | 0.646 | 4,050,470 | -243,976 | 0.14% | 2,614,803 |
| 2014-11-07 | 2014-11-05 | 0.646 | 4,294,446 | +78,072 | 0.15% | 2,772,303 |
| 2014-11-03 | 2014-10-30 | 0.646 | 4,216,374 | -9,759 | 0.14% | 2,721,904 |
| 2014-10-14 | 2014-10-10 | 0.646 | 4,226,133 | -29,277 | 0.14% | 2,728,204 |
| 2014-10-13 | 2014-10-09 | 0.656 | 4,255,410 | +448,916 | 0.14% | 2,790,708 |
| 2014-10-10 | 2014-10-08 | 0.666 | 3,806,494 | +40,987 | 0.13% | 2,535,313 |
| 2014-10-06 | 2014-09-30 | 0.615 | 3,765,507 | -29,277 | 0.13% | 2,315,089 |
| 2014-09-29 | 2014-09-25 | 0.615 | 3,794,784 | +79,049 | 0.13% | 2,333,089 |
| 2014-09-24 | 2014-09-22 | 0.646 | 3,715,735 | -58,555 | 0.13% | 2,398,713 |
| 2014-09-22 | 2014-09-18 | 0.646 | 3,774,290 | -97,590 | 0.13% | 2,436,514 |
| 2014-09-16 | 2014-09-12 | 0.635 | 3,871,880 | +28,865 | 0.13% | 2,459,839 |
| 2014-09-10 | 2014-09-05 | 0.666 | 3,843,015 | -10,735 | 0.13% | 2,559,638 |
| 2014-09-05 | 2014-09-03 | 0.666 | 3,853,750 | -29,277 | 0.13% | 2,566,788 |
| 2014-09-04 | 2014-09-02 | 0.646 | 3,883,027 | +67,338 | 0.13% | 2,506,710 |
| 2014-08-25 | 2014-08-21 | 0.697 | 3,815,689 | -19,519 | 0.13% | 2,658,734 |
| 2014-08-21 | 2014-08-19 | 0.717 | 3,835,208 | -58,554 | 0.13% | 2,750,933 |
| 2014-08-18 | 2014-08-14 | 0.728 | 3,893,762 | +97,591 | 0.13% | 2,832,832 |
| 2014-08-14 | 2014-08-12 | 0.748 | 3,796,171 | -97,591 | 0.13% | 2,839,630 |
| 2014-08-12 | 2014-08-08 | 0.748 | 3,893,762 | +85,880 | 0.13% | 2,912,630 |
| 2014-08-11 | 2014-08-07 | 0.738 | 3,807,882 | +66,361 | 0.13% | 2,809,371 |
| 2014-08-01 | 2014-07-30 | 0.738 | 3,741,521 | +4,880 | 0.13% | 2,760,411 |
| 2014-07-31 | 2014-07-29 | 0.728 | 3,736,641 | +194,631 | 0.13% | 2,718,522 |
| 2014-07-30 | 2014-07-28 | 0.728 | 3,542,010 | -1,952 | 0.12% | 2,576,922 |
| 2014-07-29 | 2014-07-25 | 0.769 | 3,543,962 | -276,180 | 0.12% | 2,723,600 |
| 2014-07-28 | 2014-07-24 | 0.646 | 3,820,142 | +19,518 | 0.13% | 2,466,114 |
| 2014-07-25 | 2014-07-23 | 0.656 | 3,800,624 | -77,097 | 0.13% | 2,492,459 |
| 2014-07-23 | 2014-07-21 | 0.656 | 3,877,721 | -92,711 | 0.13% | 2,543,019 |
| 2014-07-17 | 2014-07-15 | 0.574 | 3,970,432 | -976 | 0.13% | 2,278,342 |
| 2014-07-14 | 2014-07-10 | 0.594 | 3,971,408 | -48,795 | 0.13% | 2,360,291 |
| 2014-07-11 | 2014-07-09 | 0.584 | 4,020,203 | +243,976 | 0.14% | 2,348,096 |
| 2014-07-07 | 2014-07-03 | 0.564 | 3,776,227 | +136,627 | 0.13% | 2,128,207 |
| 2014-07-02 | 2014-06-27 | 0.553 | 3,639,600 | -976 | 0.12% | 2,013,912 |
| 2014-06-24 | 2014-06-20 | 0.564 | 3,640,576 | -976 | 0.12% | 2,051,757 |
| 2014-06-16 | 2014-06-12 | 0.564 | 3,641,552 | +976 | 0.12% | 2,052,307 |
| 2014-06-13 | 2014-06-11 | 0.553 | 3,640,576 | -3,904 | 0.12% | 2,014,452 |
| 2014-05-12 | 2014-05-08 | 0.553 | 3,644,480 | -19,518 | 0.12% | 2,016,612 |
| 2014-05-08 | 2014-05-05 | 0.594 | 3,663,998 | +19,518 | 0.12% | 2,177,591 |
| 2014-05-05 | 2014-04-30 | 0.564 | 3,644,480 | -1,952 | 0.12% | 2,053,957 |
| 2014-04-24 | 2014-04-22 | 0.584 | 3,646,432 | -4,879 | 0.12% | 2,129,786 |
| 2014-03-25 | 2014-03-21 | 0.584 | 3,651,311 | -9,759 | 0.12% | 2,132,636 |
| 2014-03-24 | 2014-03-20 | 0.574 | 3,661,070 | -59,530 | 0.12% | 2,100,821 |
| 2014-03-11 | 2014-03-07 | 0.594 | 3,720,600 | -1,952 | 0.13% | 2,211,231 |
| 2014-02-24 | 2014-02-20 | 0.605 | 3,722,552 | -585,542 | 0.13% | 2,250,535 |
| 2014-02-14 | 2014-02-12 | 0.584 | 4,308,094 | +1,952 | 0.15% | 2,516,246 |
| 2014-02-04 | 2014-01-28 | 0.605 | 4,306,142 | -78,073 | 0.15% | 2,603,355 |
| 2014-01-29 | 2014-01-27 | 0.564 | 4,384,215 | -48,795 | 0.15% | 2,470,857 |
| 2014-01-09 | 2014-01-07 | 0.594 | 4,433,010 | +585,542 | 0.15% | 2,634,631 |
| 2014-01-07 | 2014-01-03 | 0.594 | 3,847,468 | +43,916 | 0.13% | 2,286,631 |
| 2014-01-06 | 2014-01-02 | 0.605 | 3,803,552 | -976 | 0.13% | 2,299,505 |
| 2014-01-02 | 2013-12-27 | 0.605 | 3,804,528 | +65,386 | 0.13% | 2,300,096 |
| 2013-12-13 | 2013-12-11 | 0.656 | 3,739,142 | -9,760 | 0.13% | 2,452,139 |
| 2013-12-11 | 2013-12-09 | 0.687 | 3,748,902 | +29,278 | 0.13% | 2,573,783 |
| 2013-11-20 | 2013-11-18 | 0.605 | 3,719,624 | +81,975 | 0.13% | 2,248,765 |
| 2013-11-15 | 2013-11-13 | 0.605 | 3,637,649 | +83,928 | 0.12% | 2,199,206 |
| 2013-11-13 | 2013-11-11 | 0.615 | 3,553,721 | -9,759 | 0.12% | 2,184,880 |
| 2013-11-06 | 2013-11-04 | 0.615 | 3,563,480 | -97,590 | 0.12% | 2,190,880 |
| 2013-11-05 | 2013-11-01 | 0.615 | 3,661,070 | +241,048 | 0.12% | 2,250,880 |
| 2013-10-21 | 2013-10-17 | 0.676 | 3,420,022 | -9,759 | 0.12% | 2,312,948 |
| 2013-10-17 | 2013-10-15 | 0.676 | 3,429,781 | -102,470 | 0.12% | 2,319,548 |
| 2013-09-27 | 2013-09-25 | 0.707 | 3,532,251 | -209,819 | 0.12% | 2,497,432 |
| 2013-09-13 | 2013-09-11 | 0.666 | 3,742,070 | +58,554 | 0.13% | 2,492,403 |
| 2013-09-12 | 2013-09-10 | 0.666 | 3,683,516 | +292,771 | 0.12% | 2,453,404 |
| 2013-09-11 | 2013-09-09 | 0.656 | 3,390,745 | +117,109 | 0.11% | 2,223,659 |
| 2013-09-06 | 2013-09-04 | 0.656 | 3,273,636 | +9,759 | 0.11% | 2,146,859 |
| 2013-08-16 | 2013-08-13 | 0.728 | 3,263,877 | -1,952 | 0.11% | 2,374,571 |
| 2013-08-13 | 2013-08-09 | 0.728 | 3,265,829 | -9,759 | 0.11% | 2,375,991 |
| 2013-08-05 | 2013-08-01 | 0.707 | 3,275,588 | -1,952 | 0.11% | 2,315,962 |
| 2013-07-31 | 2013-07-29 | 0.676 | 3,277,540 | +74,169 | 0.11% | 2,216,588 |
| 2013-07-25 | 2013-07-23 | 0.697 | 3,203,371 | -6,832 | 0.11% | 2,232,077 |
| 2013-07-19 | 2013-07-17 | 0.676 | 3,210,203 | -976 | 0.11% | 2,171,048 |
| 2013-06-19 | 2013-06-17 | 0.717 | 3,211,179 | -6,831 | 0.11% | 2,303,327 |
| 2013-05-24 | 2013-05-22 | 0.769 | 3,218,010 | +976 | 0.11% | 2,473,100 |
| 2013-04-02 | 2013-03-27 | 0.779 | 3,217,034 | -976 | 0.11% | 2,505,315 |
| 2013-03-06 | 2013-03-04 | 0.789 | 3,218,010 | +41,964 | 0.11% | 2,539,050 |
| 2013-02-21 | 2013-02-19 | 0.881 | 3,176,046 | -29,277 | 0.11% | 2,798,842 |
| 2013-02-14 | 2013-02-07 | 0.891 | 3,205,323 | -22,446 | 0.11% | 2,857,486 |
| 2013-02-01 | 2013-01-30 | 0.943 | 3,227,769 | -976 | 0.11% | 3,042,870 |
| 2013-01-25 | 2013-01-23 | 0.973 | 3,228,745 | -2,928 | 0.11% | 3,143,044 |
| 2013-01-22 | 2013-01-18 | 1.004 | 3,231,673 | -976 | 0.11% | 3,245,238 |
| 2013-01-21 | 2013-01-17 | 1.004 | 3,232,649 | -2,927 | 0.11% | 3,246,218 |
| 2013-01-18 | 2013-01-16 | 0.994 | 3,235,576 | +14,638 | 0.11% | 3,216,003 |
| 2013-01-17 | 2013-01-15 | 0.973 | 3,220,938 | -49,365 | 0.11% | 3,135,444 |
| 2013-01-04 | 2013-01-02 | 0.932 | 3,270,303 | -8,783 | 0.11% | 3,049,457 |
| 2012-12-28 | 2012-12-24 | 0.850 | 3,279,086 | -12,687 | 0.11% | 2,788,842 |
| 2012-12-18 | 2012-12-14 | 0.840 | 3,291,773 | -3,903 | 0.11% | 2,765,902 |
| 2012-12-14 | 2012-12-12 | 0.820 | 3,295,676 | +63,433 | 0.11% | 2,701,641 |
| 2012-12-12 | 2012-12-10 | 0.820 | 3,232,243 | -17,566 | 0.11% | 2,649,641 |
| 2012-12-10 | 2012-12-06 | 0.799 | 3,249,809 | +9,759 | 0.11% | 2,597,440 |
| 2012-12-07 | 2012-12-05 | 0.799 | 3,240,050 | +17,566 | 0.11% | 2,589,640 |
| 2012-11-29 | 2012-11-27 | 0.799 | 3,222,484 | -2,927 | 0.11% | 2,575,600 |
| 2012-11-28 | 2012-11-26 | 0.799 | 3,225,411 | -1,952 | 0.11% | 2,577,940 |
| 2012-11-22 | 2012-11-20 | 0.871 | 3,227,363 | -2,928 | 0.11% | 2,810,993 |
| 2012-11-06 | 2012-11-02 | 0.943 | 3,230,291 | -412 | 0.11% | 3,045,247 |
| 2012-10-29 | 2012-10-25 | 0.912 | 3,230,703 | +11,711 | 0.11% | 2,946,321 |
| 2012-10-26 | 2012-10-24 | 0.994 | 3,218,992 | -2,927 | 0.11% | 3,199,519 |
| 2012-10-25 | 2012-10-22 | 0.953 | 3,221,919 | -34,157 | 0.11% | 3,070,369 |
| 2012-10-24 | 2012-10-19 | 0.932 | 3,256,076 | -20,494 | 0.11% | 3,036,190 |
| 2012-10-22 | 2012-10-18 | 0.912 | 3,276,570 | -14,639 | 0.11% | 2,988,151 |
| 2012-10-17 | 2012-10-15 | 0.840 | 3,291,209 | -9,759 | 0.11% | 2,765,428 |
| 2012-10-15 | 2012-10-11 | 0.810 | 3,300,968 | +48,796 | 0.11% | 2,672,154 |
| 2012-10-12 | 2012-10-10 | 0.820 | 3,252,172 | -4,880 | 0.11% | 2,665,978 |
| 2012-10-09 | 2012-10-05 | 0.840 | 3,257,052 | +21,470 | 0.11% | 2,736,728 |
| 2012-09-18 | 2012-09-14 | 0.820 | 3,235,582 | -6,831 | 0.11% | 2,652,378 |
| 2012-09-11 | 2012-09-07 | 0.779 | 3,242,413 | +24,397 | 0.11% | 2,525,079 |
| 2012-08-21 | 2012-08-17 | 0.840 | 3,218,016 | -1,952 | 0.11% | 2,703,928 |
| 2012-08-17 | 2012-08-15 | 0.830 | 3,219,968 | +24,398 | 0.11% | 2,672,573 |
| 2012-08-09 | 2012-08-07 | 0.912 | 3,195,570 | -4,880 | 0.11% | 2,914,281 |
| 2012-07-27 | 2012-07-25 | 0.871 | 3,200,450 | -975 | 0.11% | 2,787,552 |
| 2012-07-05 | 2012-07-03 | 0.840 | 3,201,425 | -19,519 | 0.11% | 2,689,987 |
| 2012-06-28 | 2012-06-26 | 0.810 | 3,220,944 | +41,295 | 0.11% | 2,607,803 |
| 2012-06-27 | 2012-06-25 | 0.830 | 3,179,649 | +19,267 | 0.11% | 2,640,378 |
| 2012-06-20 | 2012-06-18 | 0.893 | 3,160,382 | -963 | 0.11% | 2,821,207 |
| 2012-06-14 | 2012-06-12 | 0.893 | 3,161,345 | -19,268 | 0.11% | 2,822,067 |
| 2012-06-13 | 2012-06-11 | 0.872 | 3,180,613 | -28,902 | 0.11% | 2,773,238 |
| 2012-06-05 | 2012-06-01 | 0.841 | 3,209,515 | -233,140 | 0.11% | 2,698,494 |
| 2012-05-17 | 2012-05-15 | 0.976 | 3,442,655 | -1,927 | 0.12% | 3,359,064 |
| 2012-05-09 | 2012-05-07 | 1.111 | 3,444,582 | -246,629 | 0.12% | 3,825,756 |
| 2012-05-08 | 2012-05-04 | 1.142 | 3,691,211 | -49,133 | 0.13% | 4,214,621 |
| 2012-05-04 | 2012-05-02 | 1.111 | 3,740,344 | +7,708 | 0.13% | 4,154,247 |
| 2012-05-02 | 2012-04-27 | 1.100 | 3,732,636 | +192,678 | 0.13% | 4,106,941 |
| 2012-04-30 | 2012-04-26 | 1.111 | 3,539,958 | +36,609 | 0.12% | 3,931,686 |
| 2012-04-27 | 2012-04-25 | 1.100 | 3,503,349 | +28,902 | 0.12% | 3,854,661 |
| 2012-04-26 | 2012-04-24 | 1.090 | 3,474,447 | -12,524 | 0.12% | 3,786,796 |
| 2012-04-24 | 2012-04-20 | 1.121 | 3,486,971 | -964 | 0.12% | 3,909,030 |
| 2012-04-20 | 2012-04-18 | 1.111 | 3,487,935 | +9,634 | 0.12% | 3,873,906 |
| 2012-04-03 | 2012-03-30 | 1.173 | 3,478,301 | -38,536 | 0.12% | 4,079,835 |
| 2012-04-02 | 2012-03-29 | 1.194 | 3,516,837 | -19,267 | 0.12% | 4,198,044 |
| 2012-03-22 | 2012-03-20 | 1.277 | 3,536,104 | +28,495 | 0.12% | 4,514,681 |
| 2012-03-21 | 2012-03-19 | 1.329 | 3,507,609 | +9,634 | 0.12% | 4,660,345 |
| 2012-03-20 | 2012-03-16 | 1.401 | 3,497,975 | -19,268 | 0.12% | 4,901,708 |
| 2012-03-15 | 2012-03-13 | 1.339 | 3,517,243 | -19,268 | 0.12% | 4,709,654 |
| 2012-03-12 | 2012-03-08 | 1.370 | 3,536,511 | -28,902 | 0.12% | 4,845,581 |
| 2012-03-09 | 2012-03-07 | 1.339 | 3,565,413 | +28,902 | 0.12% | 4,774,155 |
| 2012-03-08 | 2012-03-06 | 1.381 | 3,536,511 | +9,634 | 0.12% | 4,882,290 |
| 2012-03-07 | 2012-03-05 | 1.432 | 3,526,877 | +42,389 | 0.12% | 5,052,035 |
| 2012-03-06 | 2012-03-02 | 1.505 | 3,484,488 | +202,313 | 0.12% | 5,244,498 |
| 2012-03-02 | 2012-02-29 | 1.360 | 3,282,175 | -1,927 | 0.11% | 4,463,032 |
| 2012-02-29 | 2012-02-27 | 1.339 | 3,284,102 | -9,634 | 0.11% | 4,397,474 |
| 2012-02-24 | 2012-02-22 | 1.360 | 3,293,736 | -64,547 | 0.11% | 4,478,752 |
| 2012-02-22 | 2012-02-20 | 1.297 | 3,358,283 | -964 | 0.12% | 4,357,368 |
| 2012-02-21 | 2012-02-17 | 1.277 | 3,359,247 | +28,902 | 0.12% | 4,288,881 |
| 2012-02-20 | 2012-02-16 | 1.287 | 3,330,345 | +48,170 | 0.11% | 4,286,550 |
| 2012-02-17 | 2012-02-15 | 1.308 | 3,282,175 | +93,449 | 0.11% | 4,292,687 |
| 2012-02-13 | 2012-02-09 | 1.318 | 3,188,726 | +49,133 | 0.11% | 4,203,566 |
| 2012-02-10 | 2012-02-08 | 1.256 | 3,139,593 | -67,438 | 0.11% | 3,943,262 |
| 2012-02-09 | 2012-02-07 | 1.163 | 3,207,031 | -21,195 | 0.11% | 3,728,363 |
| 2012-02-08 | 2012-02-06 | 1.194 | 3,228,226 | -73,217 | 0.11% | 3,853,530 |
| 2012-02-07 | 2012-02-03 | 1.152 | 3,301,443 | +86,705 | 0.11% | 3,803,853 |
| 2012-02-06 | 2012-02-02 | 1.131 | 3,214,738 | -565,511 | 0.11% | 3,637,215 |
| 2012-02-03 | 2012-02-01 | 1.059 | 3,780,249 | -108,863 | 0.13% | 4,002,373 |
| 2012-02-02 | 2012-01-31 | 1.080 | 3,889,112 | +289,017 | 0.13% | 4,198,370 |
| 2012-02-01 | 2012-01-30 | 1.080 | 3,600,095 | +385,357 | 0.12% | 3,886,371 |
| 2012-01-31 | 2012-01-27 | 1.121 | 3,214,738 | -51,060 | 0.11% | 3,603,847 |
| 2012-01-27 | 2012-01-20 | 1.111 | 3,265,798 | -1,314,067 | 0.11% | 3,627,188 |
| 2012-01-26 | 2012-01-19 | 1.100 | 4,579,865 | -155,106 | 0.16% | 5,039,129 |
| 2012-01-19 | 2012-01-17 | 1.090 | 4,734,971 | +1,541,428 | 0.16% | 5,160,640 |
| 2011-12-06 | 2011-12-02 | 1.235 | 3,193,543 | -964 | 0.11% | 3,944,725 |
| 2011-11-14 | 2011-11-10 | 1.339 | 3,194,507 | +19,268 | 0.11% | 4,277,505 |
| 2011-11-08 | 2011-11-04 | 1.422 | 3,175,239 | -9,634 | 0.11% | 4,515,376 |
| 2011-10-31 | 2011-10-27 | 1.495 | 3,184,873 | -1,927 | 0.11% | 4,760,489 |
| 2011-10-25 | 2011-10-21 | 1.308 | 3,186,800 | -1,926 | 0.11% | 4,167,948 |
| 2011-10-18 | 2011-10-14 | 1.256 | 3,188,726 | -19,268 | 0.11% | 4,004,972 |
| 2011-10-13 | 2011-10-11 | 1.204 | 3,207,994 | +77,071 | 0.11% | 3,862,678 |
| 2011-09-28 | 2011-09-26 | 0.913 | 3,130,923 | -3,854 | 0.11% | 2,859,908 |
| 2011-09-26 | 2011-09-22 | 1.017 | 3,134,777 | +28,902 | 0.11% | 3,188,818 |
| 2011-09-21 | 2011-09-19 | 1.194 | 3,105,875 | +9,634 | 0.11% | 3,707,480 |
| 2011-09-20 | 2011-09-16 | 1.297 | 3,096,241 | +19,268 | 0.11% | 4,017,369 |
| 2011-09-16 | 2011-09-14 | 1.266 | 3,076,973 | +19,268 | 0.11% | 3,896,552 |
| 2011-09-15 | 2011-09-12 | 1.246 | 3,057,705 | -28,902 | 0.10% | 3,808,674 |
| 2011-09-14 | 2011-09-09 | 1.432 | 3,086,607 | +48,170 | 0.11% | 4,421,375 |
| 2011-09-12 | 2011-09-08 | 1.474 | 3,038,437 | +9,634 | 0.10% | 4,478,530 |
| 2011-09-08 | 2011-09-06 | 1.547 | 3,028,803 | +19,267 | 0.10% | 4,684,403 |
| 2011-09-07 | 2011-09-05 | 1.526 | 3,009,536 | +17,342 | 0.10% | 4,592,126 |
| 2011-09-06 | 2011-09-02 | 1.515 | 2,992,194 | +59,730 | 0.10% | 4,534,606 |
| 2011-09-02 | 2011-08-31 | 1.422 | 2,932,464 | -79,962 | 0.10% | 4,170,136 |
| 2011-08-30 | 2011-08-26 | 1.391 | 3,012,426 | +65,511 | 0.10% | 4,190,040 |
| 2011-08-25 | 2011-08-23 | 1.412 | 2,946,915 | +9,634 | 0.10% | 4,160,097 |
| 2011-08-22 | 2011-08-18 | 1.702 | 2,937,281 | +2,890 | 0.10% | 5,000,188 |
| 2011-08-18 | 2011-08-16 | 1.785 | 2,934,391 | -963 | 0.10% | 5,238,939 |
| 2011-08-15 | 2011-08-11 | 1.796 | 2,935,354 | -9,634 | 0.10% | 5,271,128 |
| 2011-08-11 | 2011-08-09 | 1.920 | 2,944,988 | -1,927 | 0.10% | 5,655,255 |
| 2011-08-09 | 2011-08-05 | 2.066 | 2,946,915 | +32,755 | 0.10% | 6,087,201 |
| 2011-08-08 | 2011-08-04 | 2.159 | 2,914,160 | +13,488 | 0.10% | 6,291,782 |
| 2011-08-05 | 2011-08-03 | 2.159 | 2,900,672 | -3,854 | 0.10% | 6,262,661 |
| 2011-08-04 | 2011-08-02 | 2.211 | 2,904,526 | +40,463 | 0.10% | 6,421,727 |
| 2011-08-01 | 2011-07-28 | 2.159 | 2,864,063 | +10,597 | 0.10% | 6,183,621 |
| 2011-07-29 | 2011-07-27 | 2.201 | 2,853,466 | -963 | 0.10% | 6,279,217 |
| 2011-07-21 | 2011-07-19 | 2.190 | 2,854,429 | +19,267 | 0.10% | 6,251,708 |
| 2011-07-19 | 2011-07-15 | 2.201 | 2,835,162 | -1,628 | 0.10% | 6,238,938 |
| 2011-07-06 | 2011-07-04 | 2.377 | 2,836,790 | -963 | 0.10% | 6,743,100 |
| 2011-06-29 | 2011-06-27 | 2.263 | 2,837,753 | -96,339 | 0.10% | 6,421,375 |
| 2011-06-24 | 2011-06-22 | 2.211 | 2,934,092 | -77,072 | 0.10% | 6,487,095 |
| 2011-06-20 | 2011-06-16 | 2.180 | 3,011,164 | +14,451 | 0.10% | 6,563,729 |
| 2011-06-13 | 2011-06-09 | 2.325 | 2,996,713 | -6,744 | 0.10% | 6,967,711 |
| 2011-06-08 | 2011-06-03 | 2.450 | 3,003,457 | -17,341 | 0.10% | 7,357,502 |
| 2011-06-03 | 2011-06-01 | 2.491 | 3,020,798 | -126,204 | 0.10% | 7,525,405 |
| 2011-05-31 | 2011-05-27 | 2.325 | 3,147,002 | +20,231 | 0.11% | 7,317,151 |
| 2011-05-25 | 2011-05-23 | 2.252 | 3,126,771 | +105,973 | 0.11% | 7,042,920 |
| 2011-05-24 | 2011-05-20 | 2.232 | 3,020,798 | +23,122 | 0.10% | 6,741,509 |
| 2011-05-20 | 2011-05-18 | 2.356 | 2,997,676 | +6,744 | 0.10% | 7,063,298 |
| 2011-05-19 | 2011-05-17 | 2.315 | 2,990,932 | +21,194 | 0.10% | 6,923,224 |
| 2011-05-18 | 2011-05-16 | 2.429 | 2,969,738 | +117,534 | 0.10% | 7,213,249 |
| 2011-05-17 | 2011-05-13 | 2.543 | 2,852,204 | +3,854 | 0.10% | 7,253,433 |
| 2011-05-13 | 2011-05-11 | 2.585 | 2,848,350 | +173,410 | 0.10% | 7,361,896 |
| 2011-05-09 | 2011-05-05 | 2.574 | 2,674,940 | +192,679 | 0.09% | 6,885,931 |
| 2011-04-26 | 2011-04-20 | 2.740 | 2,482,261 | -17,342 | 0.09% | 6,802,183 |
| 2011-04-21 | 2011-04-19 | 2.751 | 2,499,603 | -1,926 | 0.09% | 6,875,652 |
| 2011-04-18 | 2011-04-14 | 2.771 | 2,501,529 | -4,817 | 0.09% | 6,932,881 |
| 2011-04-15 | 2011-04-13 | 2.792 | 2,506,346 | -1,927 | 0.09% | 6,998,263 |
| 2011-04-14 | 2011-04-12 | 2.751 | 2,508,273 | -9,634 | 0.09% | 6,899,500 |
| 2011-04-11 | 2011-04-07 | 2.709 | 2,517,907 | +4,817 | 0.09% | 6,821,457 |
| 2011-04-06 | 2011-04-01 | 2.678 | 2,513,090 | +4,817 | 0.09% | 6,730,149 |
| 2011-04-01 | 2011-03-30 | 2.657 | 2,508,273 | -3,854 | 0.09% | 6,665,178 |
| 2011-03-28 | 2011-03-24 | 2.813 | 2,512,127 | -19,267 | 0.09% | 7,066,556 |
| 2011-03-25 | 2011-03-23 | 2.771 | 2,531,394 | +2,890 | 0.09% | 7,015,651 |
| 2011-03-24 | 2011-03-22 | 2.803 | 2,528,504 | +2,890 | 0.09% | 7,086,379 |
| 2011-03-23 | 2011-03-21 | 2.761 | 2,525,614 | +385,357 | 0.09% | 6,973,416 |
| 2011-03-22 | 2011-03-18 | 2.854 | 2,140,257 | +286,127 | 0.07% | 6,109,358 |
| 2011-03-21 | 2011-03-17 | 2.823 | 1,854,130 | -4,817 | 0.06% | 5,234,872 |
| 2011-03-18 | 2011-03-16 | 2.844 | 1,858,947 | -3,853 | 0.06% | 5,287,063 |
| 2011-03-17 | 2011-03-15 | 2.886 | 1,862,800 | -964 | 0.06% | 5,375,365 |
| 2011-03-16 | 2011-03-14 | 2.927 | 1,863,764 | -963 | 0.06% | 5,455,530 |
| 2011-03-15 | 2011-03-11 | 2.813 | 1,864,727 | +289,017 | 0.06% | 5,245,435 |
| 2011-03-10 | 2011-03-08 | 2.751 | 1,575,710 | +139,692 | 0.05% | 4,334,301 |
| 2011-03-09 | 2011-03-07 | 2.782 | 1,436,018 | +243,738 | 0.05% | 3,994,769 |
| 2011-03-08 | 2011-03-04 | 2.803 | 1,192,280 | +48,170 | 0.04% | 3,341,481 |
| 2011-03-03 | 2011-03-01 | 2.720 | 1,144,110 | -4,817 | 0.04% | 3,111,473 |
| 2011-03-01 | 2011-02-25 | 2.574 | 1,148,927 | +237,958 | 0.04% | 2,957,611 |
| 2011-02-25 | 2011-02-23 | 2.647 | 910,969 | -7,707 | 0.03% | 2,411,242 |
| 2011-02-23 | 2011-02-21 | 2.688 | 918,676 | +28,902 | 0.03% | 2,469,785 |
| 2011-02-22 | 2011-02-18 | 2.730 | 889,774 | -964 | 0.03% | 2,429,027 |
| 2011-02-21 | 2011-02-17 | 2.730 | 890,738 | -13,487 | 0.03% | 2,431,659 |
| 2011-02-17 | 2011-02-15 | 2.771 | 904,225 | -4,817 | 0.03% | 2,506,021 |
| 2011-02-10 | 2011-02-08 | 2.854 | 909,042 | -964 | 0.03% | 2,594,858 |
| 2011-02-08 | 2011-02-02 | 2.896 | 910,006 | -30,828 | 0.03% | 2,635,393 |
| 2011-01-27 | 2011-01-25 | 2.803 | 940,834 | -964 | 0.03% | 2,636,779 |
| 2011-01-26 | 2011-01-24 | 2.875 | 941,798 | -4,817 | 0.03% | 2,707,912 |
| 2011-01-25 | 2011-01-21 | 2.865 | 946,615 | -67,437 | 0.03% | 2,711,936 |
| 2011-01-24 | 2011-01-20 | 2.844 | 1,014,052 | +16,378 | 0.03% | 2,884,083 |
| 2011-01-21 | 2011-01-19 | 2.927 | 997,674 | +70,327 | 0.03% | 2,920,349 |
| 2011-01-20 | 2011-01-18 | 2.917 | 927,347 | -11,560 | 0.03% | 2,704,865 |
| 2011-01-19 | 2011-01-17 | 2.958 | 938,907 | +135,838 | 0.03% | 2,777,566 |
| 2011-01-18 | 2011-01-14 | 2.969 | 803,069 | -2,890 | 0.03% | 2,384,053 |
| 2011-01-17 | 2011-01-13 | 3.031 | 805,959 | -205,203 | 0.03% | 2,442,827 |
| 2011-01-14 | 2011-01-12 | 3.062 | 1,011,162 | -98,266 | 0.03% | 3,096,276 |
| 2011-01-13 | 2011-01-11 | 2.917 | 1,109,428 | -4,817 | 0.04% | 3,235,954 |
| 2011-01-12 | 2011-01-10 | 2.854 | 1,114,245 | +16,378 | 0.04% | 3,180,609 |
| 2011-01-11 | 2011-01-07 | 2.906 | 1,097,867 | +21,195 | 0.04% | 3,190,838 |
| 2011-01-10 | 2011-01-06 | 2.906 | 1,076,672 | -10,598 | 0.04% | 3,129,237 |
| 2011-01-07 | 2011-01-05 | 2.906 | 1,087,270 | +7,707 | 0.04% | 3,160,039 |
| 2011-01-06 | 2011-01-04 | 2.844 | 1,079,563 | +9,634 | 0.04% | 3,070,404 |
| 2011-01-05 | 2011-01-03 | 2.865 | 1,069,929 | +32,756 | 0.04% | 3,065,215 |
| 2011-01-04 | 2010-12-31 | 2.875 | 1,037,173 | -59,731 | 0.04% | 2,982,139 |
| 2011-01-03 | 2010-12-29 | 2.730 | 1,096,904 | -3,676 | 0.04% | 2,994,479 |
| 2010-12-29 | 2010-12-24 | 2.668 | 1,100,580 | -5,780 | 0.04% | 2,935,971 |
| 2010-12-28 | 2010-12-22 | 2.657 | 1,106,360 | -3,854 | 0.04% | 2,939,906 |
| 2010-12-20 | 2010-12-16 | 2.678 | 1,110,214 | +3,854 | 0.04% | 2,973,195 |
| 2010-12-17 | 2010-12-15 | 2.720 | 1,106,360 | -16,378 | 0.04% | 3,008,810 |
| 2010-12-16 | 2010-12-14 | 2.720 | 1,122,738 | +36,609 | 0.04% | 3,053,351 |
| 2010-12-15 | 2010-12-13 | 2.740 | 1,086,129 | +17,341 | 0.04% | 2,976,338 |
| 2010-12-10 | 2010-12-08 | 2.844 | 1,068,788 | -15,414 | 0.04% | 3,039,759 |
| 2010-12-09 | 2010-12-07 | 2.865 | 1,084,202 | -4,817 | 0.04% | 3,106,106 |
| 2010-12-08 | 2010-12-06 | 2.823 | 1,089,019 | +19,268 | 0.04% | 3,074,690 |
| 2010-12-07 | 2010-12-03 | 2.875 | 1,069,751 | +19,267 | 0.04% | 3,075,809 |
| 2010-12-06 | 2010-12-02 | 2.886 | 1,050,484 | -30,828 | 0.04% | 3,031,316 |
| 2010-12-03 | 2010-12-01 | 2.875 | 1,081,312 | -49,133 | 0.04% | 3,109,050 |
| 2010-12-02 | 2010-11-30 | 2.906 | 1,130,445 | -3,854 | 0.04% | 3,285,522 |
| 2010-12-01 | 2010-11-29 | 2.917 | 1,134,299 | +8,671 | 0.04% | 3,308,498 |
| 2010-11-30 | 2010-11-26 | 2.896 | 1,125,628 | +18,304 | 0.04% | 3,259,838 |
| 2010-11-29 | 2010-11-25 | 2.948 | 1,107,324 | -35,645 | 0.04% | 3,264,300 |
| 2010-11-26 | 2010-11-24 | 2.886 | 1,142,969 | +28,901 | 0.04% | 3,298,194 |
| 2010-11-25 | 2010-11-23 | 2.854 | 1,114,068 | +109,827 | 0.04% | 3,180,104 |
| 2010-11-24 | 2010-11-22 | 2.938 | 1,004,241 | -48,169 | 0.03% | 2,949,995 |
| 2010-11-23 | 2010-11-19 | 2.958 | 1,052,410 | -67,682 | 0.04% | 3,113,342 |
| 2010-11-22 | 2010-11-18 | 3.031 | 1,120,092 | 0.04% | 3,394,951 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy