History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 9,560,275 | +0 | 0.19% | 4,875,740 |
| 2025-10-13 | 2025-10-09 | 0.620 | 9,560,275 | +0 | 0.19% | 5,927,370 |
| 2025-10-10 | 2025-10-08 | 0.620 | 9,560,275 | -729,000 | 0.19% | 5,927,370 |
| 2025-10-09 | 2025-10-06 | 0.570 | 10,289,275 | +81,000 | 0.21% | 5,864,887 |
| 2025-10-08 | 2025-10-03 | 0.540 | 10,208,275 | +27,000 | 0.21% | 5,512,468 |
| 2025-10-06 | 2025-10-02 | 0.550 | 10,181,275 | +708,000 | 0.21% | 5,599,701 |
| 2025-10-03 | 2025-09-30 | 0.450 | 9,473,275 | -465,000 | 0.19% | 4,262,974 |
| 2025-10-02 | 2025-09-29 | 0.430 | 9,938,275 | -2,000 | 0.20% | 4,273,458 |
| 2025-09-30 | 2025-09-26 | 0.395 | 9,940,275 | +23,000 | 0.20% | 3,926,409 |
| 2025-09-29 | 2025-09-25 | 0.420 | 9,917,275 | +4,000 | 0.20% | 4,165,256 |
| 2025-09-26 | 2025-09-24 | 0.390 | 9,913,275 | -10,000 | 0.20% | 3,866,177 |
| 2025-09-24 | 2025-09-22 | 0.395 | 9,923,275 | +6,000 | 0.20% | 3,919,694 |
| 2025-09-23 | 2025-09-19 | 0.400 | 9,917,275 | -100,000 | 0.20% | 3,966,910 |
| 2025-09-22 | 2025-09-18 | 0.390 | 10,017,275 | -2,000 | 0.20% | 3,906,737 |
| 2025-09-19 | 2025-09-17 | 0.410 | 10,019,275 | +166,000 | 0.20% | 4,107,903 |
| 2025-09-18 | 2025-09-16 | 0.405 | 9,853,275 | +135,000 | 0.20% | 3,990,576 |
| 2025-09-17 | 2025-09-15 | 0.425 | 9,718,275 | +114,000 | 0.20% | 4,130,267 |
| 2025-09-15 | 2025-09-11 | 0.440 | 9,604,275 | +27,000 | 0.19% | 4,225,881 |
| 2025-09-12 | 2025-09-10 | 0.440 | 9,577,275 | -18,000 | 0.19% | 4,214,001 |
| 2025-09-11 | 2025-09-09 | 0.445 | 9,595,275 | +55,000 | 0.19% | 4,269,897 |
| 2025-09-09 | 2025-09-05 | 0.440 | 9,540,275 | -789,000 | 0.19% | 4,197,721 |
| 2025-09-08 | 2025-09-04 | 0.425 | 10,329,275 | +452,000 | 0.21% | 4,389,942 |
| 2025-09-05 | 2025-09-03 | 0.415 | 9,877,275 | +215,000 | 0.20% | 4,099,069 |
| 2025-09-04 | 2025-09-02 | 0.400 | 9,662,275 | +4,000 | 0.20% | 3,864,910 |
| 2025-09-03 | 2025-09-01 | 0.420 | 9,658,275 | +34,000 | 0.20% | 4,056,476 |
| 2025-09-02 | 2025-08-29 | 0.390 | 9,624,275 | +44,000 | 0.19% | 3,753,467 |
| 2025-09-01 | 2025-08-28 | 0.390 | 9,580,275 | +66,000 | 0.19% | 3,736,307 |
| 2025-08-29 | 2025-08-27 | 0.410 | 9,514,275 | +180,000 | 0.19% | 3,900,853 |
| 2025-08-28 | 2025-08-26 | 0.420 | 9,334,275 | -40,000 | 0.19% | 3,920,396 |
| 2025-08-27 | 2025-08-25 | 0.410 | 9,374,275 | -50,000 | 0.19% | 3,843,453 |
| 2025-08-26 | 2025-08-22 | 0.420 | 9,424,275 | +11,000 | 0.19% | 3,958,196 |
| 2025-08-22 | 2025-08-20 | 0.420 | 9,413,275 | -131,000 | 0.19% | 3,953,576 |
| 2025-08-21 | 2025-08-19 | 0.385 | 9,544,275 | +44,000 | 0.19% | 3,674,546 |
| 2025-08-20 | 2025-08-18 | 0.400 | 9,500,275 | -1,027,000 | 0.19% | 3,800,110 |
| 2025-08-19 | 2025-08-15 | 0.380 | 10,527,275 | -269,000 | 0.21% | 4,000,364 |
| 2025-08-15 | 2025-08-13 | 0.375 | 10,796,275 | -80,000 | 0.22% | 4,048,603 |
| 2025-08-14 | 2025-08-12 | 0.365 | 10,876,275 | +150,000 | 0.22% | 3,969,840 |
| 2025-08-13 | 2025-08-11 | 0.375 | 10,726,275 | -114,000 | 0.22% | 4,022,353 |
| 2025-08-12 | 2025-08-08 | 0.350 | 10,840,275 | +20,000 | 0.22% | 3,794,096 |
| 2025-08-11 | 2025-08-07 | 0.355 | 10,820,275 | -2,000 | 0.22% | 3,841,198 |
| 2025-08-08 | 2025-08-06 | 0.345 | 10,822,275 | -719,000 | 0.22% | 3,733,685 |
| 2025-08-06 | 2025-08-04 | 0.315 | 11,541,275 | -43,000 | 0.23% | 3,635,502 |
| 2025-08-05 | 2025-08-01 | 0.310 | 11,584,275 | -790,000 | 0.23% | 3,591,125 |
| 2025-08-04 | 2025-07-31 | 0.320 | 12,374,275 | +361,000 | 0.25% | 3,959,768 |
| 2025-08-01 | 2025-07-30 | 0.340 | 12,013,275 | -108,000 | 0.24% | 4,084,514 |
| 2025-07-31 | 2025-07-29 | 0.355 | 12,121,275 | -10,000 | 0.25% | 4,303,053 |
| 2025-07-30 | 2025-07-28 | 0.345 | 12,131,275 | -28,662 | 0.25% | 4,185,290 |
| 2025-07-29 | 2025-07-25 | 0.400 | 12,159,937 | +421,000 | 0.25% | 4,863,975 |
| 2025-07-28 | 2025-07-24 | 0.345 | 11,738,937 | +158,000 | 0.24% | 4,049,933 |
| 2025-07-25 | 2025-07-23 | 0.335 | 11,580,937 | -10,000 | 0.28% | 3,879,614 |
| 2025-07-24 | 2025-07-22 | 0.335 | 11,590,937 | +1,077,000 | 0.28% | 3,882,964 |
| 2025-07-23 | 2025-07-21 | 0.320 | 10,513,937 | -140,000 | 0.26% | 3,364,460 |
| 2025-07-22 | 2025-07-18 | 0.295 | 10,653,937 | +145,000 | 0.26% | 3,142,911 |
| 2025-07-18 | 2025-07-16 | 0.310 | 10,508,937 | -8,000 | 0.26% | 3,257,770 |
| 2025-07-17 | 2025-07-15 | 0.290 | 10,516,937 | +46,000 | 0.26% | 3,049,912 |
| 2025-07-16 | 2025-07-14 | 0.300 | 10,470,937 | -14,000 | 0.25% | 3,141,281 |
| 2025-07-15 | 2025-07-11 | 0.300 | 10,484,937 | +27,000 | 0.25% | 3,145,481 |
| 2025-07-14 | 2025-07-10 | 0.285 | 10,457,937 | +41,000 | 0.25% | 2,980,512 |
| 2025-07-11 | 2025-07-09 | 0.280 | 10,416,937 | -200,000 | 0.25% | 2,916,742 |
| 2025-07-10 | 2025-07-08 | 0.275 | 10,616,937 | +271,000 | 0.26% | 2,919,658 |
| 2025-07-08 | 2025-07-04 | 0.270 | 10,345,937 | +154,000 | 0.25% | 2,793,403 |
| 2025-07-07 | 2025-07-03 | 0.265 | 10,191,937 | -312,000 | 0.25% | 2,700,863 |
| 2025-07-04 | 2025-07-02 | 0.275 | 10,503,937 | +195,000 | 0.26% | 2,888,583 |
| 2025-07-03 | 2025-06-30 | 0.290 | 10,308,937 | +118,000 | 0.25% | 2,989,592 |
| 2025-07-02 | 2025-06-27 | 0.310 | 10,190,937 | +249,000 | 0.25% | 3,159,190 |
| 2025-06-30 | 2025-06-26 | 0.330 | 9,941,937 | +33,000 | 0.24% | 3,280,839 |
| 2025-06-27 | 2025-06-25 | 0.335 | 9,908,937 | +261,000 | 0.24% | 3,319,494 |
| 2025-06-26 | 2025-06-24 | 0.325 | 9,647,937 | -184,000 | 0.23% | 3,135,580 |
| 2025-06-25 | 2025-06-23 | 0.325 | 9,831,937 | +351,000 | 0.24% | 3,195,380 |
| 2025-06-24 | 2025-06-20 | 0.330 | 9,480,937 | -6,000 | 0.23% | 3,128,709 |
| 2025-06-23 | 2025-06-19 | 0.300 | 9,486,937 | +42,000 | 0.23% | 2,846,081 |
| 2025-06-20 | 2025-06-18 | 0.310 | 9,444,937 | +58,000 | 0.23% | 2,927,930 |
| 2025-06-19 | 2025-06-17 | 0.325 | 9,386,937 | +110,000 | 0.23% | 3,050,755 |
| 2025-06-18 | 2025-06-16 | 0.335 | 9,276,937 | -152,000 | 0.23% | 3,107,774 |
| 2025-06-17 | 2025-06-13 | 0.330 | 9,428,937 | -185,000 | 0.23% | 3,111,549 |
| 2025-06-16 | 2025-06-12 | 0.340 | 9,613,937 | +214,000 | 0.23% | 3,268,739 |
| 2025-06-13 | 2025-06-11 | 0.355 | 9,399,937 | -394,000 | 0.23% | 3,336,978 |
| 2025-06-12 | 2025-06-10 | 0.305 | 9,793,937 | +360,000 | 0.24% | 2,987,151 |
| 2025-06-11 | 2025-06-09 | 0.325 | 9,433,937 | -2,000 | 0.23% | 3,066,030 |
| 2025-06-10 | 2025-06-06 | 0.335 | 9,435,937 | -388,000 | 0.23% | 3,161,039 |
| 2025-06-06 | 2025-06-04 | 0.260 | 9,823,937 | -5,000 | 0.24% | 2,554,224 |
| 2025-06-05 | 2025-06-03 | 0.255 | 9,828,937 | -8,000 | 0.24% | 2,506,379 |
| 2025-06-04 | 2025-06-02 | 0.255 | 9,836,937 | +200,000 | 0.24% | 2,508,419 |
| 2025-06-02 | 2025-05-29 | 0.265 | 9,636,937 | +230,000 | 0.23% | 2,553,788 |
| 2025-05-28 | 2025-05-26 | 0.265 | 9,406,937 | +11,000 | 0.23% | 2,492,838 |
| 2025-05-26 | 2025-05-22 | 0.275 | 9,395,937 | +10,000 | 0.23% | 2,583,883 |
| 2025-05-23 | 2025-05-21 | 0.275 | 9,385,937 | -2,000 | 0.23% | 2,581,133 |
| 2025-05-22 | 2025-05-20 | 0.285 | 9,387,937 | -6,408 | 0.23% | 2,675,562 |
| 2025-05-19 | 2025-05-15 | 0.290 | 9,394,345 | -201,000 | 0.23% | 2,724,360 |
| 2025-05-16 | 2025-05-14 | 0.290 | 9,595,345 | +30,000 | 0.23% | 2,782,650 |
| 2025-05-15 | 2025-05-13 | 0.300 | 9,565,345 | +42,000 | 0.23% | 2,869,604 |
| 2025-05-09 | 2025-05-07 | 0.270 | 9,523,345 | -479,000 | 0.23% | 2,571,303 |
| 2025-05-08 | 2025-05-06 | 0.265 | 10,002,345 | -38,000 | 0.24% | 2,650,621 |
| 2025-05-06 | 2025-04-30 | 0.270 | 10,040,345 | -12,000 | 0.24% | 2,710,893 |
| 2025-04-28 | 2025-04-24 | 0.260 | 10,052,345 | +200,000 | 0.29% | 2,613,610 |
| 2025-04-25 | 2025-04-23 | 0.265 | 9,852,345 | +500,000 | 0.29% | 2,610,871 |
| 2025-04-24 | 2025-04-22 | 0.250 | 9,352,345 | -2,000 | 0.27% | 2,338,086 |
| 2025-04-16 | 2025-04-14 | 0.260 | 9,354,345 | +2,000 | 0.27% | 2,432,130 |
| 2025-04-15 | 2025-04-11 | 0.243 | 9,352,345 | -34,000 | 0.27% | 2,272,620 |
| 2025-04-14 | 2025-04-10 | 0.234 | 9,386,345 | +129,000 | 0.27% | 2,196,405 |
| 2025-04-11 | 2025-04-09 | 0.246 | 9,257,345 | +30,000 | 0.27% | 2,277,307 |
| 2025-04-09 | 2025-04-07 | 0.255 | 9,227,345 | +135,000 | 0.27% | 2,352,973 |
| 2025-04-08 | 2025-04-03 | 0.315 | 9,092,345 | +50,000 | 0.27% | 2,864,089 |
| 2025-04-03 | 2025-04-01 | 0.315 | 9,042,345 | +20,000 | 0.26% | 2,848,339 |
| 2025-04-01 | 2025-03-28 | 0.325 | 9,022,345 | +10,000 | 0.26% | 2,932,262 |
| 2025-03-31 | 2025-03-27 | 0.325 | 9,012,345 | -15,000 | 0.26% | 2,929,012 |
| 2025-03-27 | 2025-03-25 | 0.320 | 9,027,345 | +18,000 | 0.26% | 2,888,750 |
| 2025-03-26 | 2025-03-24 | 0.335 | 9,009,345 | -8,000 | 0.26% | 3,018,131 |
| 2025-03-25 | 2025-03-21 | 0.330 | 9,017,345 | +6,000 | 0.26% | 2,975,724 |
| 2025-03-24 | 2025-03-20 | 0.330 | 9,011,345 | +218,000 | 0.26% | 2,973,744 |
| 2025-03-21 | 2025-03-19 | 0.340 | 8,793,345 | +20,000 | 0.26% | 2,989,737 |
| 2025-03-20 | 2025-03-18 | 0.355 | 8,773,345 | -96,000 | 0.26% | 3,114,537 |
| 2025-03-19 | 2025-03-17 | 0.360 | 8,869,345 | +5,000 | 0.26% | 3,192,964 |
| 2025-03-18 | 2025-03-14 | 0.380 | 8,864,345 | +39,000 | 0.26% | 3,368,451 |
| 2025-03-17 | 2025-03-13 | 0.385 | 8,825,345 | -1,319,000 | 0.26% | 3,397,758 |
| 2025-03-14 | 2025-03-12 | 0.385 | 10,144,345 | +1,336,000 | 0.30% | 3,905,573 |
| 2025-03-10 | 2025-03-06 | 0.350 | 8,808,345 | -72,000 | 0.26% | 3,082,921 |
| 2025-03-05 | 2025-03-03 | 0.315 | 8,880,345 | -2,081,000 | 0.26% | 2,797,309 |
| 2025-02-28 | 2025-02-26 | 0.330 | 10,961,345 | -1,000 | 0.32% | 3,617,244 |
| 2025-02-25 | 2025-02-21 | 0.320 | 10,962,345 | +12,000 | 0.32% | 3,507,950 |
| 2025-02-24 | 2025-02-20 | 0.320 | 10,950,345 | +50,000 | 0.32% | 3,504,110 |
| 2025-02-21 | 2025-02-19 | 0.335 | 10,900,345 | +10,000 | 0.32% | 3,651,616 |
| 2025-02-19 | 2025-02-17 | 0.325 | 10,890,345 | +10,000 | 0.32% | 3,539,362 |
| 2025-02-12 | 2025-02-10 | 0.350 | 10,880,345 | -10,000 | 0.32% | 3,808,121 |
| 2025-02-11 | 2025-02-07 | 0.350 | 10,890,345 | -40,000 | 0.32% | 3,811,621 |
| 2025-02-10 | 2025-02-06 | 0.340 | 10,930,345 | -33,000 | 0.32% | 3,716,317 |
| 2025-02-06 | 2025-02-04 | 0.325 | 10,963,345 | -2,000 | 0.32% | 3,563,087 |
| 2025-02-05 | 2025-02-03 | 0.315 | 10,965,345 | +40,000 | 0.32% | 3,454,084 |
| 2025-02-04 | 2025-01-28 | 0.335 | 10,925,345 | +55,000 | 0.32% | 3,659,991 |
| 2025-01-27 | 2025-01-23 | 0.375 | 10,870,345 | -3,000 | 0.32% | 4,076,379 |
| 2025-01-23 | 2025-01-21 | 0.375 | 10,873,345 | -5,000 | 0.32% | 4,077,504 |
| 2025-01-22 | 2025-01-20 | 0.385 | 10,878,345 | +17,000 | 0.32% | 4,188,163 |
| 2025-01-21 | 2025-01-17 | 0.380 | 10,861,345 | +5,000 | 0.32% | 4,127,311 |
| 2025-01-20 | 2025-01-16 | 0.355 | 10,856,345 | -10,000 | 0.32% | 3,854,002 |
| 2025-01-08 | 2025-01-06 | 0.360 | 10,866,345 | -10,000 | 0.32% | 3,911,884 |
| 2025-01-07 | 2025-01-03 | 0.350 | 10,876,345 | +19,000 | 0.32% | 3,806,721 |
| 2025-01-02 | 2024-12-27 | 0.365 | 10,857,345 | -2,000 | 0.32% | 3,962,931 |
| 2024-12-30 | 2024-12-24 | 0.385 | 10,859,345 | +244,000 | 0.32% | 4,180,848 |
| 2024-12-27 | 2024-12-20 | 0.380 | 10,615,345 | +50,000 | 0.31% | 4,033,831 |
| 2024-12-23 | 2024-12-19 | 0.390 | 10,565,345 | +2,000 | 0.31% | 4,120,485 |
| 2024-12-17 | 2024-12-13 | 0.395 | 10,563,345 | +35,000 | 0.31% | 4,172,521 |
| 2024-12-16 | 2024-12-12 | 0.440 | 10,528,345 | -255,000 | 0.31% | 4,632,472 |
| 2024-12-13 | 2024-12-11 | 0.375 | 10,783,345 | -1,000 | 0.31% | 4,043,754 |
| 2024-12-10 | 2024-12-06 | 0.385 | 10,784,345 | +16,000 | 0.31% | 4,151,973 |
| 2024-12-09 | 2024-12-05 | 0.380 | 10,768,345 | -4,000 | 0.31% | 4,091,971 |
| 2024-12-06 | 2024-12-04 | 0.380 | 10,772,345 | +50,000 | 0.31% | 4,093,491 |
| 2024-12-05 | 2024-12-03 | 0.380 | 10,722,345 | +10,000 | 0.31% | 4,074,491 |
| 2024-12-04 | 2024-12-02 | 0.375 | 10,712,345 | +4,000 | 0.31% | 4,017,129 |
| 2024-12-02 | 2024-11-28 | 0.375 | 10,708,345 | +1,867,000 | 0.31% | 4,015,629 |
| 2024-11-29 | 2024-11-27 | 0.385 | 8,841,345 | -1,000 | 0.26% | 3,403,918 |
| 2024-11-27 | 2024-11-25 | 0.370 | 8,842,345 | +30,000 | 0.26% | 3,271,668 |
| 2024-11-26 | 2024-11-22 | 0.360 | 8,812,345 | +4,000 | 0.26% | 3,172,444 |
| 2024-11-25 | 2024-11-21 | 0.380 | 8,808,345 | -818,000 | 0.26% | 3,347,171 |
| 2024-11-22 | 2024-11-20 | 0.395 | 9,626,345 | -60,000 | 0.28% | 3,802,406 |
| 2024-11-20 | 2024-11-18 | 0.375 | 9,686,345 | +20,000 | 0.28% | 3,632,379 |
| 2024-11-18 | 2024-11-14 | 0.385 | 9,666,345 | +66,000 | 0.28% | 3,721,543 |
| 2024-11-15 | 2024-11-13 | 0.410 | 9,600,345 | +48,000 | 0.28% | 3,936,141 |
| 2024-11-14 | 2024-11-12 | 0.425 | 9,552,345 | -118,000 | 0.28% | 4,059,747 |
| 2024-11-13 | 2024-11-11 | 0.445 | 9,670,345 | +20,000 | 0.28% | 4,303,304 |
| 2024-11-12 | 2024-11-08 | 0.470 | 9,650,345 | -22,000 | 0.28% | 4,535,662 |
| 2024-11-11 | 2024-11-07 | 0.450 | 9,672,345 | -38,000 | 0.28% | 4,352,555 |
| 2024-11-08 | 2024-11-06 | 0.435 | 9,710,345 | -17,000 | 0.28% | 4,224,000 |
| 2024-11-07 | 2024-11-05 | 0.430 | 9,727,345 | +28,000 | 0.28% | 4,182,758 |
| 2024-11-06 | 2024-11-04 | 0.425 | 9,699,345 | +20,000 | 0.28% | 4,122,222 |
| 2024-11-05 | 2024-11-01 | 0.435 | 9,679,345 | +12,000 | 0.28% | 4,210,515 |
| 2024-11-01 | 2024-10-30 | 0.425 | 9,667,345 | +110,000 | 0.28% | 4,108,622 |
| 2024-10-31 | 2024-10-29 | 0.430 | 9,557,345 | +23,000 | 0.28% | 4,109,658 |
| 2024-10-30 | 2024-10-28 | 0.445 | 9,534,345 | +10,000 | 0.28% | 4,242,784 |
| 2024-10-29 | 2024-10-25 | 0.445 | 9,524,345 | -98,000 | 0.28% | 4,238,334 |
| 2024-10-28 | 2024-10-24 | 0.440 | 9,622,345 | +10,000 | 0.28% | 4,233,832 |
| 2024-10-25 | 2024-10-23 | 0.450 | 9,612,345 | -10,000 | 0.28% | 4,325,555 |
| 2024-10-24 | 2024-10-22 | 0.445 | 9,622,345 | +67,000 | 0.28% | 4,281,944 |
| 2024-10-23 | 2024-10-21 | 0.470 | 9,555,345 | +13,000 | 0.28% | 4,491,012 |
| 2024-10-22 | 2024-10-18 | 0.475 | 9,542,345 | -20,000 | 0.28% | 4,532,614 |
| 2024-10-21 | 2024-10-17 | 0.440 | 9,562,345 | -48,000 | 0.28% | 4,207,432 |
| 2024-10-18 | 2024-10-16 | 0.455 | 9,610,345 | +18,000 | 0.28% | 4,372,707 |
| 2024-10-17 | 2024-10-15 | 0.440 | 9,592,345 | -120,000 | 0.28% | 4,220,632 |
| 2024-10-16 | 2024-10-14 | 0.470 | 9,712,345 | -9,000 | 0.28% | 4,564,802 |
| 2024-10-15 | 2024-10-10 | 0.490 | 9,721,345 | +78,000 | 0.28% | 4,763,459 |
| 2024-10-14 | 2024-10-09 | 0.455 | 9,643,345 | +597,000 | 0.28% | 4,387,722 |
| 2024-10-10 | 2024-10-08 | 0.520 | 9,046,345 | +200,000 | 0.26% | 4,704,099 |
| 2024-10-09 | 2024-10-07 | 0.590 | 8,846,345 | +512,000 | 0.26% | 5,219,344 |
| 2024-10-08 | 2024-10-04 | 0.600 | 8,334,345 | +682,000 | 0.24% | 5,000,607 |
| 2024-10-07 | 2024-10-03 | 0.630 | 7,652,345 | +45,000 | 0.22% | 4,820,977 |
| 2024-10-04 | 2024-10-02 | 0.680 | 7,607,345 | +24,000 | 0.22% | 5,172,995 |
| 2024-10-03 | 2024-09-30 | 0.425 | 7,583,345 | +14,000 | 0.22% | 3,222,922 |
| 2024-10-02 | 2024-09-27 | 0.400 | 7,569,345 | +23,000 | 0.22% | 3,027,738 |
| 2024-09-30 | 2024-09-26 | 0.380 | 7,546,345 | -83,000 | 0.22% | 2,867,611 |
| 2024-09-27 | 2024-09-25 | 0.385 | 7,629,345 | -101,000 | 0.22% | 2,937,298 |
| 2024-09-26 | 2024-09-24 | 0.375 | 7,730,345 | -7,000 | 0.23% | 2,898,879 |
| 2024-09-25 | 2024-09-23 | 0.375 | 7,737,345 | -22,000 | 0.23% | 2,901,504 |
| 2024-09-24 | 2024-09-20 | 0.395 | 7,759,345 | +5,000 | 0.23% | 3,064,941 |
| 2024-09-23 | 2024-09-19 | 0.390 | 7,754,345 | +3,000 | 0.23% | 3,024,195 |
| 2024-09-20 | 2024-09-17 | 0.380 | 7,751,345 | +4,000 | 0.23% | 2,945,511 |
| 2024-09-17 | 2024-09-13 | 0.375 | 7,747,345 | -122,000 | 0.23% | 2,905,254 |
| 2024-09-16 | 2024-09-12 | 0.370 | 7,869,345 | -9,000 | 0.23% | 2,911,658 |
| 2024-09-11 | 2024-09-09 | 0.315 | 7,878,345 | +39,000 | 0.23% | 2,481,679 |
| 2024-09-10 | 2024-09-05 | 0.315 | 7,839,345 | +19,000 | 0.23% | 2,469,394 |
| 2024-09-05 | 2024-09-03 | 0.325 | 7,820,345 | +42,000 | 0.23% | 2,541,612 |
| 2024-09-04 | 2024-09-02 | 0.320 | 7,778,345 | +62,000 | 0.23% | 2,489,070 |
| 2024-09-03 | 2024-08-30 | 0.440 | 7,716,345 | -435,000 | 0.23% | 3,395,192 |
| 2024-09-02 | 2024-08-29 | 0.480 | 8,151,345 | -141,000 | 0.24% | 3,912,646 |
| 2024-08-30 | 2024-08-28 | 0.420 | 8,292,345 | +55,000 | 0.24% | 3,482,785 |
| 2024-08-29 | 2024-08-27 | 0.375 | 8,237,345 | +15,000 | 0.24% | 3,089,004 |
| 2024-08-28 | 2024-08-26 | 0.380 | 8,222,345 | +90,000 | 0.24% | 3,124,491 |
| 2024-08-27 | 2024-08-23 | 0.315 | 8,132,345 | +20,000 | 0.24% | 2,561,689 |
| 2024-08-26 | 2024-08-22 | 0.285 | 8,112,345 | +11,000 | 0.24% | 2,312,018 |
| 2024-08-23 | 2024-08-21 | 0.275 | 8,101,345 | +23,000 | 0.24% | 2,227,870 |
| 2024-08-21 | 2024-08-19 | 0.240 | 8,078,345 | +27,000 | 0.24% | 1,938,803 |
| 2024-08-20 | 2024-08-16 | 0.241 | 8,051,345 | -16,000 | 0.23% | 1,940,374 |
| 2024-08-16 | 2024-08-14 | 0.248 | 8,067,345 | -57,000 | 0.24% | 2,000,702 |
| 2024-08-13 | 2024-08-09 | 0.241 | 8,124,345 | +13,000 | 0.24% | 1,957,967 |
| 2024-08-09 | 2024-08-07 | 0.222 | 8,111,345 | -33,000 | 0.24% | 1,800,719 |
| 2024-08-08 | 2024-08-06 | 0.212 | 8,144,345 | -192,000 | 0.24% | 1,726,601 |
| 2024-08-07 | 2024-08-05 | 0.216 | 8,336,345 | +60,000 | 0.24% | 1,800,651 |
| 2024-08-02 | 2024-07-31 | 0.233 | 8,276,345 | -35,000 | 0.24% | 1,928,388 |
| 2024-07-31 | 2024-07-29 | 0.228 | 8,311,345 | +80,000 | 0.24% | 1,894,987 |
| 2024-07-30 | 2024-07-26 | 0.228 | 8,231,345 | -6,000 | 0.24% | 1,876,747 |
| 2024-07-29 | 2024-07-25 | 0.229 | 8,237,345 | +100,000 | 0.24% | 1,886,352 |
| 2024-07-25 | 2024-07-23 | 0.240 | 8,137,345 | +10,000 | 0.24% | 1,952,963 |
| 2024-07-24 | 2024-07-22 | 0.241 | 8,127,345 | -92,000 | 0.24% | 1,958,690 |
| 2024-07-23 | 2024-07-19 | 0.234 | 8,219,345 | +23,000 | 0.24% | 1,923,327 |
| 2024-07-22 | 2024-07-18 | 0.248 | 8,196,345 | +10,000 | 0.24% | 2,032,694 |
| 2024-07-19 | 2024-07-17 | 0.250 | 8,186,345 | +80,000 | 0.24% | 2,046,586 |
| 2024-07-16 | 2024-07-12 | 0.290 | 8,106,345 | +20,000 | 0.24% | 2,350,840 |
| 2024-07-15 | 2024-07-11 | 0.275 | 8,086,345 | +25,000 | 0.24% | 2,223,745 |
| 2024-07-11 | 2024-07-09 | 0.275 | 8,061,345 | +76,000 | 0.24% | 2,216,870 |
| 2024-07-10 | 2024-07-08 | 0.290 | 7,985,345 | +35,000 | 0.23% | 2,315,750 |
| 2024-07-05 | 2024-07-03 | 0.315 | 7,950,345 | +6,000 | 0.23% | 2,504,359 |
| 2024-07-04 | 2024-07-02 | 0.305 | 7,944,345 | +11,000 | 0.23% | 2,423,025 |
| 2024-07-02 | 2024-06-27 | 0.310 | 7,933,345 | +5,000 | 0.23% | 2,459,337 |
| 2024-06-27 | 2024-06-25 | 0.320 | 7,928,345 | +100,000 | 0.23% | 2,537,070 |
| 2024-06-26 | 2024-06-24 | 0.335 | 7,828,345 | +107,000 | 0.23% | 2,622,496 |
| 2024-06-25 | 2024-06-21 | 0.365 | 7,721,345 | +1,000 | 0.23% | 2,818,291 |
| 2024-06-24 | 2024-06-20 | 0.370 | 7,720,345 | +21,000 | 0.23% | 2,856,528 |
| 2024-06-21 | 2024-06-19 | 0.385 | 7,699,345 | +1,000 | 0.22% | 2,964,248 |
| 2024-06-20 | 2024-06-18 | 0.375 | 7,698,345 | -3,000 | 0.22% | 2,886,879 |
| 2024-06-19 | 2024-06-17 | 0.385 | 7,701,345 | +2,000 | 0.22% | 2,965,018 |
| 2024-06-18 | 2024-06-14 | 0.400 | 7,699,345 | +5,000 | 0.22% | 3,079,738 |
| 2024-06-17 | 2024-06-13 | 0.385 | 7,694,345 | +10,000 | 0.22% | 2,962,323 |
| 2024-06-14 | 2024-06-12 | 0.390 | 7,684,345 | +73,000 | 0.22% | 2,996,895 |
| 2024-06-13 | 2024-06-11 | 0.400 | 7,611,345 | -40,000 | 0.22% | 3,044,538 |
| 2024-06-12 | 2024-06-07 | 0.410 | 7,651,345 | -99,000 | 0.22% | 3,137,051 |
| 2024-06-11 | 2024-06-06 | 0.415 | 7,750,345 | -5,000 | 0.23% | 3,216,393 |
| 2024-06-07 | 2024-06-05 | 0.415 | 7,755,345 | +1,000 | 0.23% | 3,218,468 |
| 2024-06-06 | 2024-06-04 | 0.435 | 7,754,345 | -77,000 | 0.23% | 3,373,140 |
| 2024-06-05 | 2024-06-03 | 0.405 | 7,831,345 | +35,000 | 0.23% | 3,171,695 |
| 2024-06-04 | 2024-05-31 | 0.450 | 7,796,345 | -53,000 | 0.23% | 3,508,355 |
| 2024-06-03 | 2024-05-30 | 0.490 | 7,849,345 | +325,000 | 0.23% | 3,846,179 |
| 2024-05-31 | 2024-05-29 | 0.510 | 7,524,345 | -66,000 | 0.22% | 3,837,416 |
| 2024-05-30 | 2024-05-28 | 0.500 | 7,590,345 | +18,000 | 0.22% | 3,795,172 |
| 2024-05-29 | 2024-05-27 | 0.540 | 7,572,345 | -34,000 | 0.22% | 4,089,066 |
| 2024-05-28 | 2024-05-24 | 0.500 | 7,606,345 | -78,000 | 0.22% | 3,803,172 |
| 2024-05-27 | 2024-05-23 | 0.475 | 7,684,345 | +117,000 | 0.22% | 3,650,064 |
| 2024-05-24 | 2024-05-22 | 0.490 | 7,567,345 | +83,000 | 0.22% | 3,707,999 |
| 2024-05-23 | 2024-05-21 | 0.500 | 7,484,345 | +76,000 | 0.22% | 3,742,172 |
| 2024-05-22 | 2024-05-20 | 0.540 | 7,408,345 | +49,000 | 0.22% | 4,000,506 |
| 2024-05-21 | 2024-05-17 | 0.480 | 7,359,345 | -2,198,000 | 0.21% | 3,532,486 |
| 2024-05-20 | 2024-05-16 | 0.500 | 9,557,345 | +449,000 | 0.28% | 4,778,672 |
| 2024-05-17 | 2024-05-14 | 0.540 | 9,108,345 | +267,000 | 0.27% | 4,918,506 |
| 2024-05-16 | 2024-05-13 | 0.600 | 8,841,345 | -837,000 | 0.26% | 5,304,807 |
| 2024-05-14 | 2024-05-10 | 0.640 | 9,678,345 | +332,000 | 0.28% | 6,194,141 |
| 2024-05-13 | 2024-05-09 | 0.630 | 9,346,345 | +2,114,000 | 0.27% | 5,888,197 |
| 2024-05-10 | 2024-05-08 | 0.590 | 7,232,345 | -504,000 | 0.21% | 4,267,084 |
| 2024-05-09 | 2024-05-07 | 0.445 | 7,736,345 | +136,000 | 0.23% | 3,442,674 |
| 2024-05-08 | 2024-05-06 | 0.460 | 7,600,345 | -31,000 | 0.22% | 3,496,159 |
| 2024-05-07 | 2024-05-03 | 0.425 | 7,631,345 | +85,719 | 0.22% | 3,243,322 |
| 2024-05-06 | 2024-05-02 | 0.490 | 7,545,626 | -19,000 | 0.22% | 3,697,357 |
| 2024-05-03 | 2024-04-30 | 0.475 | 7,564,626 | -109,000 | 0.22% | 3,593,197 |
| 2024-05-02 | 2024-04-29 | 0.430 | 7,673,626 | -105,000 | 0.22% | 3,299,659 |
| 2024-04-30 | 2024-04-26 | 0.370 | 7,778,626 | +20,000 | 0.23% | 2,878,092 |
| 2024-04-29 | 2024-04-25 | 0.370 | 7,758,626 | -257,000 | 0.23% | 2,870,692 |
| 2024-04-26 | 2024-04-24 | 0.325 | 8,015,626 | +17,000 | 0.23% | 2,605,078 |
| 2024-04-25 | 2024-04-23 | 0.310 | 7,998,626 | -17,000 | 0.23% | 2,479,574 |
| 2024-04-23 | 2024-04-19 | 0.290 | 8,015,626 | -10,000 | 0.23% | 2,324,532 |
| 2024-04-22 | 2024-04-18 | 0.310 | 8,025,626 | -12,000 | 0.23% | 2,487,944 |
| 2024-04-19 | 2024-04-17 | 0.305 | 8,037,626 | +6,000 | 0.23% | 2,451,476 |
| 2024-04-18 | 2024-04-16 | 0.320 | 8,031,626 | +5,000 | 0.23% | 2,570,120 |
| 2024-04-17 | 2024-04-15 | 0.350 | 8,026,626 | +80,000 | 0.23% | 2,809,319 |
| 2024-04-16 | 2024-04-12 | 0.350 | 7,946,626 | +105,000 | 0.23% | 2,781,319 |
| 2024-04-15 | 2024-04-11 | 0.340 | 7,841,626 | -79,000 | 0.23% | 2,666,153 |
| 2024-04-12 | 2024-04-10 | 0.350 | 7,920,626 | -166,000 | 0.23% | 2,772,219 |
| 2024-04-11 | 2024-04-09 | 0.365 | 8,086,626 | -64,000 | 0.24% | 2,951,618 |
| 2024-04-10 | 2024-04-08 | 0.270 | 8,150,626 | -238,000 | 0.24% | 2,200,669 |
| 2024-04-09 | 2024-04-05 | 0.260 | 8,388,626 | +17,000 | 0.24% | 2,181,043 |
| 2024-04-08 | 2024-04-03 | 0.270 | 8,371,626 | -20,000 | 0.24% | 2,260,339 |
| 2024-04-05 | 2024-04-02 | 0.260 | 8,391,626 | +6,000 | 0.24% | 2,181,823 |
| 2024-04-03 | 2024-03-28 | 0.250 | 8,385,626 | +57,000 | 0.24% | 2,096,406 |
| 2024-04-02 | 2024-03-27 | 0.249 | 8,328,626 | +28,000 | 0.24% | 2,073,828 |
| 2024-03-28 | 2024-03-26 | 0.270 | 8,300,626 | -132,000 | 0.24% | 2,241,169 |
| 2024-03-27 | 2024-03-25 | 0.230 | 8,432,626 | +10,000 | 0.25% | 1,939,504 |
| 2024-03-26 | 2024-03-22 | 0.237 | 8,422,626 | +9,000 | 0.25% | 1,996,162 |
| 2024-03-25 | 2024-03-21 | 0.246 | 8,413,626 | -294,000 | 0.25% | 2,069,752 |
| 2024-03-22 | 2024-03-20 | 0.255 | 8,707,626 | -40,000 | 0.25% | 2,220,445 |
| 2024-03-20 | 2024-03-18 | 0.235 | 8,747,626 | -17,000 | 0.26% | 2,055,692 |
| 2024-03-19 | 2024-03-15 | 0.233 | 8,764,626 | -40,000 | 0.26% | 2,042,158 |
| 2024-03-18 | 2024-03-14 | 0.240 | 8,804,626 | -869,592 | 0.26% | 2,113,110 |
| 2024-03-15 | 2024-03-13 | 0.230 | 9,674,218 | -65,000 | 0.28% | 2,225,070 |
| 2024-03-13 | 2024-03-11 | 0.232 | 9,739,218 | +7,000 | 0.28% | 2,259,499 |
| 2024-03-12 | 2024-03-08 | 0.230 | 9,732,218 | -20,000 | 0.28% | 2,238,410 |
| 2024-03-08 | 2024-03-06 | 0.245 | 9,752,218 | +147,000 | 0.28% | 2,389,293 |
| 2024-03-07 | 2024-03-05 | 0.250 | 9,605,218 | -71,000 | 0.28% | 2,401,304 |
| 2024-03-06 | 2024-03-04 | 0.270 | 9,676,218 | +79,000 | 0.28% | 2,612,579 |
| 2024-03-05 | 2024-03-01 | 0.280 | 9,597,218 | -6,000 | 0.28% | 2,687,221 |
| 2024-03-04 | 2024-02-29 | 0.285 | 9,603,218 | -150,000 | 0.28% | 2,736,917 |
| 2024-03-01 | 2024-02-28 | 0.290 | 9,753,218 | +135,000 | 0.28% | 2,828,433 |
| 2024-02-29 | 2024-02-27 | 0.260 | 9,618,218 | -43,000 | 0.28% | 2,500,737 |
| 2024-02-28 | 2024-02-26 | 0.270 | 9,661,218 | -112,000 | 0.28% | 2,608,529 |
| 2024-02-27 | 2024-02-23 | 0.227 | 9,773,218 | +100,000 | 0.29% | 2,218,520 |
| 2024-02-26 | 2024-02-22 | 0.238 | 9,673,218 | -65,000 | 0.28% | 2,302,226 |
| 2024-02-23 | 2024-02-21 | 0.243 | 9,738,218 | -320,000 | 0.28% | 2,366,387 |
| 2024-02-21 | 2024-02-19 | 0.176 | 10,058,218 | +20,000 | 0.29% | 1,770,246 |
| 2024-02-15 | 2024-02-09 | 0.189 | 10,038,218 | +416,000 | 0.29% | 1,897,223 |
| 2024-02-14 | 2024-02-07 | 0.207 | 9,622,218 | +20,000 | 0.28% | 1,991,799 |
| 2024-02-08 | 2024-02-06 | 0.173 | 9,602,218 | -21,000 | 0.28% | 1,661,184 |
| 2024-02-07 | 2024-02-05 | 0.196 | 9,623,218 | +147,000 | 0.28% | 1,886,151 |
| 2023-08-25 | 2023-08-23 | 0.495 | 9,476,218 | +2,000 | 0.28% | 4,690,728 |
| 2023-07-27 | 2023-07-25 | 0.495 | 9,474,218 | +100,000 | 0.28% | 4,689,738 |
| 2023-04-25 | 2023-04-21 | 0.495 | 9,374,218 | +8,000 | 0.27% | 4,640,238 |
| 2023-03-31 | 2023-03-29 | 0.495 | 9,366,218 | +130,000 | 0.27% | 4,636,278 |
| 2023-03-30 | 2023-03-28 | 0.510 | 9,236,218 | +100,000 | 0.27% | 4,710,471 |
| 2023-03-29 | 2023-03-27 | 0.500 | 9,136,218 | +100,000 | 0.27% | 4,568,109 |
| 2023-03-28 | 2023-03-24 | 0.530 | 9,036,218 | +106,000 | 0.26% | 4,789,196 |
| 2023-03-27 | 2023-03-23 | 0.530 | 8,930,218 | -50,000 | 0.26% | 4,733,016 |
| 2023-03-24 | 2023-03-22 | 0.530 | 8,980,218 | +15,000 | 0.26% | 4,759,516 |
| 2023-03-22 | 2023-03-20 | 0.510 | 8,965,218 | +150,000 | 0.26% | 4,572,261 |
| 2023-03-21 | 2023-03-17 | 0.550 | 8,815,218 | +10,000 | 0.26% | 4,848,370 |
| 2023-03-20 | 2023-03-16 | 0.520 | 8,805,218 | -1,752,000 | 0.26% | 4,578,713 |
| 2023-03-17 | 2023-03-15 | 0.560 | 10,557,218 | -60,000 | 0.31% | 5,912,042 |
| 2023-03-15 | 2023-03-13 | 0.570 | 10,617,218 | +100,000 | 0.31% | 6,051,814 |
| 2023-03-14 | 2023-03-10 | 0.550 | 10,517,218 | +5,000 | 0.31% | 5,784,470 |
| 2023-03-13 | 2023-03-09 | 0.580 | 10,512,218 | +10,000 | 0.31% | 6,097,086 |
| 2023-03-10 | 2023-03-08 | 0.590 | 10,502,218 | -2,000 | 0.31% | 6,196,309 |
| 2023-03-09 | 2023-03-07 | 0.610 | 10,504,218 | +18,000 | 0.31% | 6,407,573 |
| 2023-03-07 | 2023-03-03 | 0.640 | 10,486,218 | +2,000 | 0.31% | 6,711,180 |
| 2023-03-06 | 2023-03-02 | 0.630 | 10,484,218 | -6,000 | 0.31% | 6,605,057 |
| 2023-03-03 | 2023-03-01 | 0.630 | 10,490,218 | +52,000 | 0.31% | 6,608,837 |
| 2023-03-01 | 2023-02-27 | 0.620 | 10,438,218 | +70,000 | 0.30% | 6,471,695 |
| 2023-02-28 | 2023-02-24 | 0.630 | 10,368,218 | -1,000 | 0.30% | 6,531,977 |
| 2023-02-27 | 2023-02-23 | 0.640 | 10,369,218 | +1,241,000 | 0.30% | 6,636,300 |
| 2023-02-23 | 2023-02-21 | 0.630 | 9,128,218 | +10,000 | 0.27% | 5,750,777 |
| 2023-02-22 | 2023-02-20 | 0.640 | 9,118,218 | +1,000 | 0.27% | 5,835,660 |
| 2023-02-21 | 2023-02-17 | 0.620 | 9,117,218 | +5,000 | 0.27% | 5,652,675 |
| 2023-02-20 | 2023-02-16 | 0.640 | 9,112,218 | +10,000 | 0.27% | 5,831,820 |
| 2023-02-17 | 2023-02-15 | 0.660 | 9,102,218 | +173,000 | 0.27% | 6,007,464 |
| 2023-02-16 | 2023-02-14 | 0.680 | 8,929,218 | +5,000 | 0.26% | 6,071,868 |
| 2023-02-14 | 2023-02-10 | 0.660 | 8,924,218 | +4,000 | 0.26% | 5,889,984 |
| 2023-02-13 | 2023-02-09 | 0.660 | 8,920,218 | +327,000 | 0.26% | 5,887,344 |
| 2023-02-10 | 2023-02-08 | 0.720 | 8,593,218 | +135,000 | 0.25% | 6,187,117 |
| 2023-02-09 | 2023-02-07 | 0.720 | 8,458,218 | +100,000 | 0.25% | 6,089,917 |
| 2023-02-07 | 2023-02-03 | 0.740 | 8,358,218 | +70,000 | 0.24% | 6,185,081 |
| 2023-02-06 | 2023-02-02 | 0.800 | 8,288,218 | -16,000 | 0.24% | 6,630,574 |
| 2023-02-03 | 2023-02-01 | 0.770 | 8,304,218 | +3,000 | 0.24% | 6,394,248 |
| 2023-02-01 | 2023-01-30 | 0.720 | 8,301,218 | -15,000 | 0.24% | 5,976,877 |
| 2023-01-31 | 2023-01-27 | 0.760 | 8,316,218 | +15,000 | 0.24% | 6,320,326 |
| 2023-01-30 | 2023-01-26 | 0.770 | 8,301,218 | -4,000 | 0.24% | 6,391,938 |
| 2023-01-27 | 2023-01-20 | 0.720 | 8,305,218 | +34,000 | 0.24% | 5,979,757 |
| 2023-01-26 | 2023-01-19 | 0.710 | 8,271,218 | -17,000 | 0.24% | 5,872,565 |
| 2023-01-20 | 2023-01-18 | 0.680 | 8,288,218 | +6,000 | 0.24% | 5,635,988 |
| 2023-01-19 | 2023-01-17 | 0.680 | 8,282,218 | +10,000 | 0.24% | 5,631,908 |
| 2023-01-18 | 2023-01-16 | 0.670 | 8,272,218 | +9,000 | 0.24% | 5,542,386 |
| 2023-01-17 | 2023-01-13 | 0.690 | 8,263,218 | +13,000 | 0.24% | 5,701,620 |
| 2023-01-13 | 2023-01-11 | 0.720 | 8,250,218 | +18,000 | 0.24% | 5,940,157 |
| 2023-01-12 | 2023-01-10 | 0.690 | 8,232,218 | +1,000 | 0.24% | 5,680,230 |
| 2023-01-11 | 2023-01-09 | 0.720 | 8,231,218 | -13,000 | 0.24% | 5,926,477 |
| 2023-01-10 | 2023-01-06 | 0.680 | 8,244,218 | -244,000 | 0.24% | 5,606,068 |
| 2023-01-09 | 2023-01-05 | 0.640 | 8,488,218 | -220,000 | 0.25% | 5,432,460 |
| 2023-01-06 | 2023-01-04 | 0.640 | 8,708,218 | +146,000 | 0.25% | 5,573,260 |
| 2023-01-05 | 2023-01-03 | 0.630 | 8,562,218 | +268,000 | 0.25% | 5,394,197 |
| 2023-01-04 | 2022-12-30 | 0.640 | 8,294,218 | +451,000 | 0.24% | 5,308,300 |
| 2022-12-23 | 2022-12-21 | 0.650 | 7,843,218 | +13,000 | 0.23% | 5,098,092 |
| 2022-12-22 | 2022-12-20 | 0.640 | 7,830,218 | +9,000 | 0.23% | 5,011,340 |
| 2022-12-21 | 2022-12-19 | 0.660 | 7,821,218 | +60,000 | 0.23% | 5,162,004 |
| 2022-12-19 | 2022-12-15 | 0.660 | 7,761,218 | -5,000 | 0.23% | 5,122,404 |
| 2022-12-16 | 2022-12-14 | 0.680 | 7,766,218 | +50,000 | 0.23% | 5,281,028 |
| 2022-12-14 | 2022-12-12 | 0.700 | 7,716,218 | +28,000 | 0.23% | 5,401,353 |
| 2022-12-13 | 2022-12-09 | 0.740 | 7,688,218 | -39,000 | 0.22% | 5,689,281 |
| 2022-12-12 | 2022-12-08 | 0.710 | 7,727,218 | -13,000 | 0.23% | 5,486,325 |
| 2022-12-09 | 2022-12-07 | 0.700 | 7,740,218 | +41,000 | 0.23% | 5,418,153 |
| 2022-12-08 | 2022-12-06 | 0.730 | 7,699,218 | -67,000 | 0.22% | 5,620,429 |
| 2022-12-07 | 2022-12-05 | 0.700 | 7,766,218 | -102,000 | 0.23% | 5,436,353 |
| 2022-12-05 | 2022-12-01 | 0.640 | 7,868,218 | +30,000 | 0.23% | 5,035,660 |
| 2022-12-02 | 2022-11-30 | 0.660 | 7,838,218 | -60,000 | 0.23% | 5,173,224 |
| 2022-11-29 | 2022-11-25 | 0.630 | 7,898,218 | -3,000 | 0.23% | 4,975,877 |
| 2022-11-25 | 2022-11-23 | 0.600 | 7,901,218 | -67,000 | 0.23% | 4,740,731 |
| 2022-11-22 | 2022-11-18 | 0.650 | 7,968,218 | -200,000 | 0.23% | 5,179,342 |
| 2022-11-21 | 2022-11-17 | 0.650 | 8,168,218 | +30,000 | 0.24% | 5,309,342 |
| 2022-11-18 | 2022-11-16 | 0.680 | 8,138,218 | -65,000 | 0.24% | 5,533,988 |
| 2022-11-17 | 2022-11-15 | 0.660 | 8,203,218 | -52,000 | 0.24% | 5,414,124 |
| 2022-11-16 | 2022-11-14 | 0.620 | 8,255,218 | -14,000 | 0.24% | 5,118,235 |
| 2022-11-15 | 2022-11-11 | 0.580 | 8,269,218 | +22,000 | 0.24% | 4,796,146 |
| 2022-11-14 | 2022-11-10 | 0.550 | 8,247,218 | +100,000 | 0.24% | 4,535,970 |
| 2022-11-11 | 2022-11-09 | 0.570 | 8,147,218 | +319,000 | 0.24% | 4,643,914 |
| 2022-11-10 | 2022-11-08 | 0.600 | 7,828,218 | -219,000 | 0.23% | 4,696,931 |
| 2022-11-09 | 2022-11-07 | 0.620 | 8,047,218 | -603,000 | 0.23% | 4,989,275 |
| 2022-11-04 | 2022-11-02 | 0.540 | 8,650,218 | +29,000 | 0.25% | 4,671,118 |
| 2022-11-03 | 2022-11-01 | 0.510 | 8,621,218 | -10,000 | 0.25% | 4,396,821 |
| 2022-11-01 | 2022-10-28 | 0.510 | 8,631,218 | +2,000 | 0.25% | 4,401,921 |
| 2022-10-31 | 2022-10-27 | 0.560 | 8,629,218 | +47,000 | 0.25% | 4,832,362 |
| 2022-10-28 | 2022-10-26 | 0.510 | 8,582,218 | -1,000 | 0.25% | 4,376,931 |
| 2022-10-27 | 2022-10-25 | 0.520 | 8,583,218 | -105,000 | 0.25% | 4,463,273 |
| 2022-10-26 | 2022-10-24 | 0.490 | 8,688,218 | -18,000 | 0.25% | 4,257,227 |
| 2022-10-25 | 2022-10-21 | 0.550 | 8,706,218 | +66,000 | 0.25% | 4,788,420 |
| 2022-10-24 | 2022-10-20 | 0.600 | 8,640,218 | +14,000 | 0.25% | 5,184,131 |
| 2022-10-21 | 2022-10-19 | 0.630 | 8,626,218 | -3,046,000 | 0.25% | 5,434,517 |
| 2022-10-20 | 2022-10-18 | 0.670 | 11,672,218 | -290,000 | 0.34% | 7,820,386 |
| 2022-10-18 | 2022-10-14 | 0.660 | 11,962,218 | -15,000 | 0.35% | 7,895,064 |
| 2022-10-13 | 2022-10-11 | 0.650 | 11,977,218 | +5,000 | 0.35% | 7,785,192 |
| 2022-10-06 | 2022-10-03 | 0.750 | 11,972,218 | -32,000 | 0.35% | 8,979,164 |
| 2022-10-05 | 2022-09-30 | 0.710 | 12,004,218 | -4,000 | 0.35% | 8,522,995 |
| 2022-10-03 | 2022-09-29 | 0.720 | 12,008,218 | -136,000 | 0.35% | 8,645,917 |
| 2022-09-30 | 2022-09-28 | 0.770 | 12,144,218 | +41,000 | 0.35% | 9,351,048 |
| 2022-09-29 | 2022-09-27 | 0.810 | 12,103,218 | -300,000 | 0.35% | 9,803,607 |
| 2022-09-28 | 2022-09-26 | 0.780 | 12,403,218 | -187,000 | 0.36% | 9,674,510 |
| 2022-09-26 | 2022-09-22 | 0.830 | 12,590,218 | +60,000 | 0.37% | 10,449,881 |
| 2022-09-23 | 2022-09-21 | 0.830 | 12,530,218 | -1,000 | 0.37% | 10,400,081 |
| 2022-09-20 | 2022-09-16 | 0.880 | 12,531,218 | +53,000 | 0.37% | 11,027,472 |
| 2022-09-19 | 2022-09-15 | 0.900 | 12,478,218 | +23,000 | 0.36% | 11,230,396 |
| 2022-09-16 | 2022-09-14 | 0.870 | 12,455,218 | -1,000 | 0.36% | 10,836,040 |
| 2022-09-15 | 2022-09-13 | 0.880 | 12,456,218 | -69,000 | 0.36% | 10,961,472 |
| 2022-09-14 | 2022-09-09 | 0.890 | 12,525,218 | +89,000 | 0.37% | 11,147,444 |
| 2022-09-09 | 2022-09-07 | 0.870 | 12,436,218 | -7,000 | 0.36% | 10,819,510 |
| 2022-09-08 | 2022-09-06 | 0.880 | 12,443,218 | -15,000 | 0.36% | 10,950,032 |
| 2022-09-06 | 2022-09-02 | 0.830 | 12,458,218 | -40,000 | 0.36% | 10,340,321 |
| 2022-09-05 | 2022-09-01 | 0.850 | 12,498,218 | +4,000 | 0.36% | 10,623,485 |
| 2022-09-02 | 2022-08-31 | 0.880 | 12,494,218 | +32,000 | 0.36% | 10,994,912 |
| 2022-08-30 | 2022-08-26 | 0.900 | 12,462,218 | +21,000 | 0.36% | 11,215,996 |
| 2022-08-26 | 2022-08-24 | 0.900 | 12,441,218 | +108,000 | 0.36% | 11,197,096 |
| 2022-08-25 | 2022-08-23 | 0.900 | 12,333,218 | +39,000 | 0.36% | 11,099,896 |
| 2022-08-24 | 2022-08-22 | 0.900 | 12,294,218 | +128,000 | 0.36% | 11,064,796 |
| 2022-08-23 | 2022-08-19 | 0.960 | 12,166,218 | -10,000 | 0.35% | 11,679,569 |
| 2022-08-22 | 2022-08-18 | 0.930 | 12,176,218 | +38,000 | 0.36% | 11,323,883 |
| 2022-08-19 | 2022-08-17 | 0.950 | 12,138,218 | -10,000 | 0.35% | 11,531,307 |
| 2022-08-18 | 2022-08-16 | 0.960 | 12,148,218 | -393,000 | 0.35% | 11,662,289 |
| 2022-08-17 | 2022-08-15 | 0.990 | 12,541,218 | +210,000 | 0.37% | 12,415,806 |
| 2022-08-16 | 2022-08-12 | 0.960 | 12,331,218 | +14,000 | 0.36% | 11,837,969 |
| 2022-08-15 | 2022-08-11 | 0.940 | 12,317,218 | +7,000 | 0.36% | 11,578,185 |
| 2022-08-12 | 2022-08-10 | 0.950 | 12,310,218 | +13,000 | 0.36% | 11,694,707 |
| 2022-08-11 | 2022-08-09 | 1.000 | 12,297,218 | -92,000 | 0.36% | 12,297,218 |
| 2022-08-09 | 2022-08-05 | 0.930 | 12,389,218 | -5,000 | 0.36% | 11,521,973 |
| 2022-08-08 | 2022-08-04 | 0.900 | 12,394,218 | -1,408 | 0.36% | 11,154,796 |
| 2022-08-05 | 2022-08-03 | 0.880 | 12,395,626 | +1,000 | 0.36% | 10,908,151 |
| 2022-08-04 | 2022-08-02 | 0.900 | 12,394,626 | +10,000 | 0.36% | 11,155,163 |
| 2022-08-03 | 2022-08-01 | 0.930 | 12,384,626 | -377,000 | 0.36% | 11,517,702 |
| 2022-08-02 | 2022-07-29 | 0.970 | 12,761,626 | +218,000 | 0.37% | 12,378,777 |
| 2022-08-01 | 2022-07-28 | 1.010 | 12,543,626 | +14,000 | 0.37% | 12,669,062 |
| 2022-07-29 | 2022-07-27 | 1.020 | 12,529,626 | +508,000 | 0.37% | 12,780,219 |
| 2022-07-28 | 2022-07-26 | 0.990 | 12,021,626 | -81,000 | 0.35% | 11,901,410 |
| 2022-07-27 | 2022-07-25 | 1.000 | 12,102,626 | -75,000 | 0.35% | 12,102,626 |
| 2022-07-26 | 2022-07-22 | 1.080 | 12,177,626 | -425,000 | 0.36% | 13,151,836 |
| 2022-07-25 | 2022-07-21 | 1.010 | 12,602,626 | -66,000 | 0.37% | 12,728,652 |
| 2022-07-22 | 2022-07-20 | 0.990 | 12,668,626 | -227,000 | 0.37% | 12,541,940 |
| 2022-07-21 | 2022-07-19 | 0.970 | 12,895,626 | -3,199,000 | 0.38% | 12,508,757 |
| 2022-07-20 | 2022-07-18 | 0.880 | 16,094,626 | +1,485,000 | 0.47% | 14,163,271 |
| 2022-07-18 | 2022-07-14 | 0.840 | 14,609,626 | +6,719 | 0.43% | 12,272,086 |
| 2022-07-15 | 2022-07-13 | 0.870 | 14,602,907 | -23,000 | 0.43% | 12,704,529 |
| 2022-07-14 | 2022-07-12 | 0.800 | 14,625,907 | +54,000 | 0.43% | 11,700,726 |
| 2022-07-13 | 2022-07-11 | 0.840 | 14,571,907 | +165,000 | 0.43% | 12,240,402 |
| 2022-07-12 | 2022-07-08 | 0.860 | 14,406,907 | -109,000 | 0.42% | 12,389,940 |
| 2022-07-11 | 2022-07-07 | 0.840 | 14,515,907 | +3,000 | 0.42% | 12,193,362 |
| 2022-07-08 | 2022-07-06 | 0.870 | 14,512,907 | +1,000 | 0.42% | 12,626,229 |
| 2022-07-07 | 2022-07-05 | 0.880 | 14,511,907 | -28,000 | 0.42% | 12,770,478 |
| 2022-07-06 | 2022-07-04 | 0.880 | 14,539,907 | -8,000 | 0.42% | 12,795,118 |
| 2022-07-05 | 2022-06-30 | 0.870 | 14,547,907 | +100,000 | 0.42% | 12,656,679 |
| 2022-07-04 | 2022-06-29 | 0.900 | 14,447,907 | +153,000 | 0.42% | 13,003,116 |
| 2022-06-30 | 2022-06-28 | 0.940 | 14,294,907 | +34,000 | 0.42% | 13,437,213 |
| 2022-06-29 | 2022-06-27 | 0.940 | 14,260,907 | -6,000 | 0.42% | 13,405,253 |
| 2022-06-28 | 2022-06-24 | 0.930 | 14,266,907 | +3,000 | 0.42% | 13,268,224 |
| 2022-06-27 | 2022-06-23 | 0.950 | 14,263,907 | +48,000 | 0.42% | 13,550,712 |
| 2022-06-24 | 2022-06-22 | 0.920 | 14,215,907 | -6,000 | 0.41% | 13,078,634 |
| 2022-06-23 | 2022-06-21 | 0.940 | 14,221,907 | +6,000 | 0.41% | 13,368,593 |
| 2022-06-22 | 2022-06-20 | 0.960 | 14,215,907 | -219,000 | 0.41% | 13,647,271 |
| 2022-06-21 | 2022-06-17 | 0.960 | 14,434,907 | -222,000 | 0.42% | 13,857,511 |
| 2022-06-20 | 2022-06-16 | 0.870 | 14,656,907 | +154,000 | 0.43% | 12,751,509 |
| 2022-06-17 | 2022-06-15 | 0.900 | 14,502,907 | +3,000 | 0.42% | 13,052,616 |
| 2022-06-16 | 2022-06-14 | 0.920 | 14,499,907 | -5,000 | 0.42% | 13,339,914 |
| 2022-06-15 | 2022-06-13 | 0.920 | 14,504,907 | +9,000 | 0.42% | 13,344,514 |
| 2022-06-14 | 2022-06-10 | 0.970 | 14,495,907 | -562,000 | 0.42% | 14,061,030 |
| 2022-06-13 | 2022-06-09 | 0.930 | 15,057,907 | -9,000 | 0.44% | 14,003,854 |
| 2022-06-10 | 2022-06-08 | 0.940 | 15,066,907 | -243,000 | 0.44% | 14,162,893 |
| 2022-06-09 | 2022-06-07 | 0.880 | 15,309,907 | +3,000 | 0.45% | 13,472,718 |
| 2022-06-08 | 2022-06-06 | 0.900 | 15,306,907 | +6,000 | 0.45% | 13,776,216 |
| 2022-06-07 | 2022-06-02 | 0.870 | 15,300,907 | +12,000 | 0.45% | 13,311,789 |
| 2022-06-02 | 2022-05-31 | 0.910 | 15,288,907 | -29,000 | 0.45% | 13,912,905 |
| 2022-06-01 | 2022-05-30 | 0.850 | 15,317,907 | -10,000 | 0.45% | 13,020,221 |
| 2022-05-31 | 2022-05-27 | 0.850 | 15,327,907 | +3,000 | 0.45% | 13,028,721 |
| 2022-05-30 | 2022-05-26 | 0.870 | 15,324,907 | +27,000 | 0.45% | 13,332,669 |
| 2022-05-27 | 2022-05-25 | 0.920 | 15,297,907 | -483,000 | 0.45% | 14,074,074 |
| 2022-05-26 | 2022-05-24 | 0.870 | 15,780,907 | -52,000 | 0.46% | 13,729,389 |
| 2022-05-25 | 2022-05-23 | 0.940 | 15,832,907 | -410,000 | 0.46% | 14,882,933 |
| 2022-05-24 | 2022-05-20 | 0.930 | 16,242,907 | +8,000 | 0.47% | 15,105,904 |
| 2022-05-20 | 2022-05-18 | 0.810 | 16,234,907 | +42,000 | 0.47% | 13,150,275 |
| 2022-05-19 | 2022-05-17 | 0.790 | 16,192,907 | -13,000 | 0.47% | 12,792,397 |
| 2022-05-18 | 2022-05-16 | 0.770 | 16,205,907 | -10,000 | 0.47% | 12,478,548 |
| 2022-05-17 | 2022-05-13 | 0.780 | 16,215,907 | -313,000 | 0.47% | 12,648,407 |
| 2022-05-16 | 2022-05-12 | 0.740 | 16,528,907 | -9,000 | 0.48% | 12,231,391 |
| 2022-05-12 | 2022-05-10 | 0.740 | 16,537,907 | -1,247,000 | 0.48% | 12,238,051 |
| 2022-05-11 | 2022-05-06 | 0.750 | 17,784,907 | -71,000 | 0.52% | 13,338,680 |
| 2022-05-10 | 2022-05-05 | 0.780 | 17,855,907 | -656,000 | 0.52% | 13,927,607 |
| 2022-05-06 | 2022-05-04 | 0.810 | 18,511,907 | +39,888 | 0.54% | 14,994,645 |
| 2022-05-05 | 2022-05-03 | 0.810 | 18,472,019 | -59,000 | 0.54% | 14,962,335 |
| 2022-05-04 | 2022-04-29 | 0.860 | 18,531,019 | +973,000 | 0.54% | 15,936,676 |
| 2022-05-03 | 2022-04-28 | 0.870 | 17,558,019 | -11,000 | 0.51% | 15,275,477 |
| 2022-04-29 | 2022-04-27 | 0.860 | 17,569,019 | +45,000 | 0.51% | 15,109,356 |
| 2022-04-28 | 2022-04-26 | 0.820 | 17,524,019 | +30,000 | 0.51% | 14,369,696 |
| 2022-04-27 | 2022-04-25 | 0.850 | 17,494,019 | -600,000 | 0.51% | 14,869,916 |
| 2022-04-26 | 2022-04-22 | 0.890 | 18,094,019 | +127,000 | 0.53% | 16,103,677 |
| 2022-04-25 | 2022-04-21 | 0.870 | 17,967,019 | -338,000 | 0.52% | 15,631,307 |
| 2022-04-22 | 2022-04-20 | 0.900 | 18,305,019 | +48,000 | 0.53% | 16,474,517 |
| 2022-04-21 | 2022-04-19 | 0.950 | 18,257,019 | -3,000 | 0.53% | 17,344,168 |
| 2022-04-20 | 2022-04-14 | 0.960 | 18,260,019 | -15,000 | 0.53% | 17,529,618 |
| 2022-04-19 | 2022-04-13 | 0.960 | 18,275,019 | -169,000 | 0.53% | 17,544,018 |
| 2022-04-14 | 2022-04-12 | 0.920 | 18,444,019 | +521,000 | 0.54% | 16,968,497 |
| 2022-04-13 | 2022-04-11 | 0.920 | 17,923,019 | +380,000 | 0.52% | 16,489,177 |
| 2022-04-12 | 2022-04-08 | 1.000 | 17,543,019 | +102,000 | 0.51% | 17,543,019 |
| 2022-04-11 | 2022-04-07 | 0.990 | 17,441,019 | +6,000 | 0.51% | 17,266,609 |
| 2022-04-08 | 2022-04-06 | 0.990 | 17,435,019 | +378,000 | 0.51% | 17,260,669 |
| 2022-04-07 | 2022-04-04 | 1.000 | 17,057,019 | +588,000 | 0.50% | 17,057,019 |
| 2022-04-06 | 2022-04-01 | 1.030 | 16,469,019 | -159,000 | 0.48% | 16,963,090 |
| 2022-04-04 | 2022-03-31 | 1.010 | 16,628,019 | +845,000 | 0.48% | 16,794,299 |
| 2022-04-01 | 2022-03-30 | 1.030 | 15,783,019 | +703,000 | 0.46% | 16,256,510 |
| 2022-03-31 | 2022-03-29 | 0.980 | 15,080,019 | +344,000 | 0.44% | 14,778,419 |
| 2022-03-30 | 2022-03-28 | 0.980 | 14,736,019 | +1,505,000 | 0.43% | 14,441,299 |
| 2022-03-29 | 2022-03-25 | 1.110 | 13,231,019 | +1,189,000 | 0.39% | 14,686,431 |
| 2022-03-28 | 2022-03-24 | 1.250 | 12,042,019 | -49,000 | 0.35% | 15,052,524 |
| 2022-03-25 | 2022-03-23 | 0.970 | 12,091,019 | -52,000 | 0.35% | 11,728,288 |
| 2022-03-24 | 2022-03-22 | 0.970 | 12,143,019 | -56,000 | 0.35% | 11,778,728 |
| 2022-03-23 | 2022-03-21 | 0.900 | 12,199,019 | +29,000 | 0.36% | 10,979,117 |
| 2022-03-22 | 2022-03-18 | 0.920 | 12,170,019 | +497,000 | 0.35% | 11,196,417 |
| 2022-03-21 | 2022-03-17 | 0.960 | 11,673,019 | +263,000 | 0.34% | 11,206,098 |
| 2022-03-18 | 2022-03-16 | 0.920 | 11,410,019 | -28,000 | 0.33% | 10,497,217 |
| 2022-03-17 | 2022-03-15 | 0.810 | 11,438,019 | +504,000 | 0.33% | 9,264,795 |
| 2022-03-16 | 2022-03-14 | 0.910 | 10,934,019 | +515,000 | 0.32% | 9,949,957 |
| 2022-03-15 | 2022-03-11 | 1.090 | 10,419,019 | +159,000 | 0.30% | 11,356,731 |
| 2022-03-14 | 2022-03-10 | 1.200 | 10,260,019 | -6,000 | 0.30% | 12,312,023 |
| 2022-03-10 | 2022-03-08 | 1.180 | 10,266,019 | +78,000 | 0.30% | 12,113,902 |
| 2022-03-09 | 2022-03-07 | 1.420 | 10,188,019 | +5,000 | 0.30% | 14,466,987 |
| 2022-03-08 | 2022-03-04 | 1.430 | 10,183,019 | -71,000 | 0.30% | 14,561,717 |
| 2022-03-07 | 2022-03-03 | 1.510 | 10,254,019 | +371,000 | 0.30% | 15,483,569 |
| 2022-03-04 | 2022-03-02 | 1.630 | 9,883,019 | -1,571,000 | 0.29% | 16,109,321 |
| 2022-03-03 | 2022-03-01 | 1.380 | 11,454,019 | +11,000 | 0.33% | 15,806,546 |
| 2022-03-02 | 2022-02-28 | 1.390 | 11,443,019 | -287,000 | 0.33% | 15,905,796 |
| 2022-03-01 | 2022-02-25 | 1.290 | 11,730,019 | -67,000 | 0.34% | 15,131,725 |
| 2022-02-28 | 2022-02-24 | 1.390 | 11,797,019 | +108,000 | 0.34% | 16,397,856 |
| 2022-02-25 | 2022-02-23 | 1.390 | 11,689,019 | -627,000 | 0.34% | 16,247,736 |
| 2022-02-24 | 2022-02-22 | 1.150 | 12,316,019 | -44,000 | 0.36% | 14,163,422 |
| 2022-02-23 | 2022-02-21 | 1.170 | 12,360,019 | -397,000 | 0.36% | 14,461,222 |
| 2022-02-22 | 2022-02-18 | 1.110 | 12,757,019 | -70,000 | 0.37% | 14,160,291 |
| 2022-02-21 | 2022-02-17 | 1.090 | 12,827,019 | -280,000 | 0.37% | 13,981,451 |
| 2022-02-18 | 2022-02-16 | 1.070 | 13,107,019 | -71,000 | 0.38% | 14,024,510 |
| 2022-02-17 | 2022-02-15 | 1.000 | 13,178,019 | +12,000 | 0.38% | 13,178,019 |
| 2022-02-16 | 2022-02-14 | 1.000 | 13,166,019 | +46,000 | 0.38% | 13,166,019 |
| 2022-02-15 | 2022-02-11 | 1.040 | 13,120,019 | -45,000 | 0.38% | 13,644,820 |
| 2022-02-14 | 2022-02-10 | 1.050 | 13,165,019 | -262,000 | 0.38% | 13,823,270 |
| 2022-02-11 | 2022-02-09 | 1.030 | 13,427,019 | -45,000 | 0.39% | 13,829,830 |
| 2022-02-10 | 2022-02-08 | 1.020 | 13,472,019 | -29,000 | 0.39% | 13,741,459 |
| 2022-02-09 | 2022-02-07 | 0.980 | 13,501,019 | -51,000 | 0.39% | 13,230,999 |
| 2022-02-08 | 2022-02-04 | 0.940 | 13,552,019 | +12,000 | 0.40% | 12,738,898 |
| 2022-02-07 | 2022-01-31 | 0.920 | 13,540,019 | -8,000 | 0.39% | 12,456,817 |
| 2022-02-04 | 2022-01-27 | 0.910 | 13,548,019 | -60,000 | 0.40% | 12,328,697 |
| 2022-01-28 | 2022-01-26 | 0.940 | 13,608,019 | -9,000 | 0.40% | 12,791,538 |
| 2022-01-27 | 2022-01-25 | 0.930 | 13,617,019 | +37,000 | 0.40% | 12,663,828 |
| 2022-01-26 | 2022-01-24 | 0.990 | 13,580,019 | -71,000 | 0.40% | 13,444,219 |
| 2022-01-25 | 2022-01-21 | 0.990 | 13,651,019 | -2,295,000 | 0.40% | 13,514,509 |
| 2022-01-24 | 2022-01-20 | 1.020 | 15,946,019 | +54,000 | 0.47% | 16,264,939 |
| 2022-01-21 | 2022-01-19 | 0.990 | 15,892,019 | -68,000 | 0.46% | 15,733,099 |
| 2022-01-20 | 2022-01-18 | 1.010 | 15,960,019 | +142,000 | 0.47% | 16,119,619 |
| 2022-01-19 | 2022-01-17 | 1.050 | 15,818,019 | +5,000 | 0.46% | 16,608,920 |
| 2022-01-18 | 2022-01-14 | 1.070 | 15,813,019 | -94,000 | 0.46% | 16,919,930 |
| 2022-01-17 | 2022-01-13 | 1.070 | 15,907,019 | -30,000 | 0.46% | 17,020,510 |
| 2022-01-14 | 2022-01-12 | 1.060 | 15,937,019 | +209,000 | 0.46% | 16,893,240 |
| 2022-01-13 | 2022-01-11 | 1.080 | 15,728,019 | -46,000 | 0.46% | 16,986,261 |
| 2022-01-12 | 2022-01-10 | 1.070 | 15,774,019 | +1,000 | 0.46% | 16,878,200 |
| 2022-01-11 | 2022-01-07 | 1.060 | 15,773,019 | +42,000 | 0.46% | 16,719,400 |
| 2022-01-10 | 2022-01-06 | 1.080 | 15,731,019 | +111,000 | 0.46% | 16,989,501 |
| 2022-01-07 | 2022-01-05 | 1.040 | 15,620,019 | +135,000 | 0.46% | 16,244,820 |
| 2022-01-06 | 2022-01-04 | 1.120 | 15,485,019 | +473,000 | 0.45% | 17,343,221 |
| 2022-01-05 | 2022-01-03 | 1.170 | 15,012,019 | -41,000 | 0.44% | 17,564,062 |
| 2022-01-04 | 2021-12-31 | 1.180 | 15,053,019 | -334,000 | 0.44% | 17,762,562 |
| 2022-01-03 | 2021-12-29 | 1.130 | 15,387,019 | -364,000 | 0.45% | 17,387,331 |
| 2021-12-30 | 2021-12-28 | 1.040 | 15,751,019 | +38,000 | 0.46% | 16,381,060 |
| 2021-12-29 | 2021-12-24 | 1.100 | 15,713,019 | -36,000 | 0.46% | 17,284,321 |
| 2021-12-28 | 2021-12-22 | 1.050 | 15,749,019 | +20,000 | 0.46% | 16,536,470 |
| 2021-12-23 | 2021-12-21 | 1.010 | 15,729,019 | +35,000 | 0.46% | 15,886,309 |
| 2021-12-22 | 2021-12-20 | 1.040 | 15,694,019 | +5,000 | 0.46% | 16,321,780 |
| 2021-12-21 | 2021-12-17 | 1.080 | 15,689,019 | -204,000 | 0.46% | 16,944,141 |
| 2021-12-20 | 2021-12-16 | 1.060 | 15,893,019 | +32,000 | 0.46% | 16,846,600 |
| 2021-12-17 | 2021-12-15 | 1.030 | 15,861,019 | +265,000 | 0.46% | 16,336,850 |
| 2021-12-16 | 2021-12-14 | 1.090 | 15,596,019 | +118,000 | 0.45% | 16,999,661 |
| 2021-12-15 | 2021-12-13 | 1.170 | 15,478,019 | -469,000 | 0.45% | 18,109,282 |
| 2021-12-14 | 2021-12-10 | 1.070 | 15,947,019 | -130,000 | 0.47% | 17,063,310 |
| 2021-12-13 | 2021-12-09 | 1.100 | 16,077,019 | -102,000 | 0.47% | 17,684,721 |
| 2021-12-10 | 2021-12-08 | 0.960 | 16,179,019 | -1,530,000 | 0.47% | 15,531,858 |
| 2021-12-09 | 2021-12-07 | 0.960 | 17,709,019 | -52,000 | 0.52% | 17,000,658 |
| 2021-12-08 | 2021-12-06 | 0.950 | 17,761,019 | -3,000 | 0.52% | 16,872,968 |
| 2021-12-07 | 2021-12-03 | 0.960 | 17,764,019 | -12,000 | 0.52% | 17,053,458 |
| 2021-12-06 | 2021-12-02 | 0.970 | 17,776,019 | +29,000 | 0.52% | 17,242,738 |
| 2021-12-03 | 2021-12-01 | 1.010 | 17,747,019 | +26,000 | 0.52% | 17,924,489 |
| 2021-12-02 | 2021-11-30 | 0.980 | 17,721,019 | -183,000 | 0.52% | 17,366,599 |
| 2021-12-01 | 2021-11-29 | 0.940 | 17,904,019 | +20,000 | 0.52% | 16,829,778 |
| 2021-11-30 | 2021-11-26 | 0.940 | 17,884,019 | +52,000 | 0.52% | 16,810,978 |
| 2021-11-29 | 2021-11-25 | 0.990 | 17,832,019 | +27,000 | 0.52% | 17,653,699 |
| 2021-11-26 | 2021-11-24 | 1.010 | 17,805,019 | -35,000 | 0.52% | 17,983,069 |
| 2021-11-25 | 2021-11-23 | 0.970 | 17,840,019 | -124,000 | 0.52% | 17,304,818 |
| 2021-11-24 | 2021-11-22 | 1.000 | 17,964,019 | -52,000 | 0.52% | 17,964,019 |
| 2021-11-23 | 2021-11-19 | 1.060 | 18,016,019 | -40,000 | 0.53% | 19,096,980 |
| 2021-11-22 | 2021-11-18 | 1.080 | 18,056,019 | +2,000 | 0.53% | 19,500,501 |
| 2021-11-19 | 2021-11-17 | 0.970 | 18,054,019 | +14,000 | 0.53% | 17,512,398 |
| 2021-11-18 | 2021-11-16 | 0.950 | 18,040,019 | -4,161 | 0.53% | 17,138,018 |
| 2021-11-17 | 2021-11-15 | 0.940 | 18,044,180 | +52,000 | 0.53% | 16,961,529 |
| 2021-11-16 | 2021-11-12 | 0.950 | 17,992,180 | +2,000 | 0.52% | 17,092,571 |
| 2021-11-15 | 2021-11-11 | 0.990 | 17,990,180 | -365,000 | 0.52% | 17,810,278 |
| 2021-11-12 | 2021-11-10 | 0.920 | 18,355,180 | +40,000 | 0.54% | 16,886,766 |
| 2021-11-11 | 2021-11-09 | 0.940 | 18,315,180 | +4,000 | 0.53% | 17,216,269 |
| 2021-11-10 | 2021-11-08 | 0.950 | 18,311,180 | -87,000 | 0.53% | 17,395,621 |
| 2021-11-09 | 2021-11-05 | 0.930 | 18,398,180 | +68,000 | 0.54% | 17,110,307 |
| 2021-11-08 | 2021-11-04 | 1.050 | 18,330,180 | +388,000 | 0.53% | 19,246,689 |
| 2021-11-05 | 2021-11-03 | 1.000 | 17,942,180 | +732,000 | 0.52% | 17,942,180 |
| 2021-11-04 | 2021-11-02 | 1.090 | 17,210,180 | +173,000 | 0.50% | 18,759,096 |
| 2021-11-03 | 2021-11-01 | 1.120 | 17,037,180 | +909,000 | 0.50% | 19,081,642 |
| 2021-11-02 | 2021-10-29 | 1.230 | 16,128,180 | +98,000 | 0.47% | 19,837,661 |
| 2021-11-01 | 2021-10-28 | 1.200 | 16,030,180 | +85,000 | 0.47% | 19,236,216 |
| 2021-10-29 | 2021-10-27 | 1.230 | 15,945,180 | -1,833,000 | 0.47% | 19,612,571 |
| 2021-10-28 | 2021-10-26 | 1.350 | 17,778,180 | -31,000 | 0.52% | 24,000,543 |
| 2021-10-27 | 2021-10-25 | 1.380 | 17,809,180 | -26,000 | 0.52% | 24,576,668 |
| 2021-10-26 | 2021-10-22 | 1.350 | 17,835,180 | +3,000 | 0.52% | 24,077,493 |
| 2021-10-25 | 2021-10-21 | 1.400 | 17,832,180 | +111,000 | 0.52% | 24,965,052 |
| 2021-10-22 | 2021-10-20 | 1.350 | 17,721,180 | +1,009,000 | 0.52% | 23,923,593 |
| 2021-10-21 | 2021-10-19 | 1.340 | 16,712,180 | +381,000 | 0.49% | 22,394,321 |
| 2021-10-20 | 2021-10-18 | 1.250 | 16,331,180 | +148,000 | 0.48% | 20,413,975 |
| 2021-10-19 | 2021-10-15 | 1.160 | 16,183,180 | +122,000 | 0.47% | 18,772,489 |
| 2021-10-18 | 2021-10-12 | 1.170 | 16,061,180 | -16,000 | 0.47% | 18,791,581 |
| 2021-10-15 | 2021-10-11 | 1.180 | 16,077,180 | -107,000 | 0.47% | 18,971,072 |
| 2021-10-12 | 2021-10-08 | 1.160 | 16,184,180 | +165,000 | 0.47% | 18,773,649 |
| 2021-10-11 | 2021-10-07 | 1.220 | 16,019,180 | -32,000 | 0.47% | 19,543,400 |
| 2021-10-08 | 2021-10-06 | 1.200 | 16,051,180 | -11,000 | 0.47% | 19,261,416 |
| 2021-10-07 | 2021-10-05 | 1.200 | 16,062,180 | -84,000 | 0.47% | 19,274,616 |
| 2021-10-06 | 2021-10-04 | 1.130 | 16,146,180 | +96,000 | 0.47% | 18,245,183 |
| 2021-10-05 | 2021-09-30 | 1.180 | 16,050,180 | -604,000 | 0.47% | 18,939,212 |
| 2021-10-04 | 2021-09-29 | 1.150 | 16,654,180 | +302,000 | 0.49% | 19,152,307 |
| 2021-09-30 | 2021-09-28 | 1.240 | 16,352,180 | +178,000 | 0.48% | 20,276,703 |
| 2021-09-29 | 2021-09-27 | 1.170 | 16,174,180 | -1,781,000 | 0.47% | 18,923,791 |
| 2021-09-28 | 2021-09-24 | 1.250 | 17,955,180 | +470,000 | 0.52% | 22,443,975 |
| 2021-09-27 | 2021-09-23 | 1.450 | 17,485,180 | -817,000 | 0.51% | 25,353,511 |
| 2021-09-24 | 2021-09-21 | 1.070 | 18,302,180 | -16,000 | 0.53% | 19,583,333 |
| 2021-09-23 | 2021-09-20 | 1.190 | 18,318,180 | -250,000 | 0.53% | 21,798,634 |
| 2021-09-21 | 2021-09-17 | 1.260 | 18,568,180 | +23,000 | 0.54% | 23,395,907 |
| 2021-09-20 | 2021-09-16 | 1.260 | 18,545,180 | -568,000 | 0.54% | 23,366,927 |
| 2021-09-17 | 2021-09-15 | 1.330 | 19,113,180 | +145,000 | 0.56% | 25,420,529 |
| 2021-09-16 | 2021-09-14 | 1.410 | 18,968,180 | +310,000 | 0.55% | 26,745,134 |
| 2021-09-15 | 2021-09-13 | 1.500 | 18,658,180 | +679,000 | 0.54% | 27,987,270 |
| 2021-09-14 | 2021-09-10 | 1.440 | 17,979,180 | -126,000 | 0.52% | 25,890,019 |
| 2021-09-13 | 2021-09-09 | 1.460 | 18,105,180 | -460,000 | 0.53% | 26,433,563 |
| 2021-09-10 | 2021-09-08 | 1.390 | 18,565,180 | +657,000 | 0.54% | 25,805,600 |
| 2021-09-09 | 2021-09-07 | 1.480 | 17,908,180 | -43,000 | 0.52% | 26,504,106 |
| 2021-09-08 | 2021-09-06 | 1.390 | 17,951,180 | +469,000 | 0.52% | 24,952,140 |
| 2021-09-07 | 2021-09-03 | 1.400 | 17,482,180 | +3,000 | 0.51% | 24,475,052 |
| 2021-09-06 | 2021-09-02 | 1.540 | 17,479,180 | +300,000 | 0.51% | 26,917,937 |
| 2021-09-03 | 2021-09-01 | 1.570 | 17,179,180 | -10,000 | 0.50% | 26,971,313 |
| 2021-09-02 | 2021-08-31 | 1.630 | 17,189,180 | +466,000 | 0.50% | 28,018,363 |
| 2021-09-01 | 2021-08-30 | 1.650 | 16,723,180 | +1,469,860 | 0.49% | 27,593,247 |
| 2021-08-31 | 2021-08-27 | 1.660 | 15,253,320 | +2,023,000 | 0.44% | 25,320,511 |
| 2021-08-30 | 2021-08-26 | 1.450 | 13,230,320 | +636,839 | 0.39% | 19,183,964 |
| 2021-08-27 | 2021-08-25 | 1.320 | 12,593,481 | -64,000 | 0.37% | 16,623,395 |
| 2021-08-26 | 2021-08-24 | 1.250 | 12,657,481 | +232,000 | 0.37% | 15,821,851 |
| 2021-08-25 | 2021-08-23 | 1.290 | 12,425,481 | -1,982,000 | 0.36% | 16,028,870 |
| 2021-08-24 | 2021-08-20 | 1.030 | 14,407,481 | +6,428,000 | 0.42% | 14,839,705 |
| 2021-08-23 | 2021-08-19 | 1.240 | 7,979,481 | +1,817,000 | 0.23% | 9,894,556 |
| 2021-08-20 | 2021-08-18 | 1.490 | 6,162,481 | -963,000 | 0.18% | 9,182,097 |
| 2021-08-19 | 2021-08-17 | 1.420 | 7,125,481 | -2,083,000 | 0.21% | 10,118,183 |
| 2021-08-18 | 2021-08-16 | 1.680 | 9,208,481 | +1,746,000 | 0.27% | 15,470,248 |
| 2021-08-17 | 2021-08-13 | 1.630 | 7,462,481 | +1,374,000 | 0.22% | 12,163,844 |
| 2021-08-16 | 2021-08-12 | 1.750 | 6,088,481 | -570,000 | 0.18% | 10,654,842 |
| 2021-08-13 | 2021-08-11 | 1.460 | 6,658,481 | +434,000 | 0.19% | 9,721,382 |
| 2021-08-12 | 2021-08-10 | 1.560 | 6,224,481 | +290,000 | 0.18% | 9,710,190 |
| 2021-08-11 | 2021-08-09 | 1.570 | 5,934,481 | -619,000 | 0.17% | 9,317,135 |
| 2021-08-10 | 2021-08-06 | 1.310 | 6,553,481 | -691,000 | 0.19% | 8,585,060 |
| 2021-08-09 | 2021-08-05 | 1.210 | 7,244,481 | +337,000 | 0.21% | 8,765,822 |
| 2021-08-06 | 2021-08-04 | 1.270 | 6,907,481 | +132,000 | 0.20% | 8,772,501 |
| 2021-08-05 | 2021-08-03 | 1.370 | 6,775,481 | -320,000 | 0.20% | 9,282,409 |
| 2021-08-04 | 2021-08-02 | 1.290 | 7,095,481 | +313,000 | 0.21% | 9,153,170 |
| 2021-08-03 | 2021-07-30 | 1.250 | 6,782,481 | +364,000 | 0.20% | 8,478,101 |
| 2021-08-02 | 2021-07-29 | 1.260 | 6,418,481 | +996,000 | 0.19% | 8,087,286 |
| 2021-07-30 | 2021-07-28 | 1.250 | 5,422,481 | +166,000 | 0.16% | 6,778,101 |
| 2021-07-29 | 2021-07-27 | 0.960 | 5,256,481 | +3,000 | 0.15% | 5,046,222 |
| 2021-07-28 | 2021-07-26 | 1.090 | 5,253,481 | -1,587,000 | 0.15% | 5,726,294 |
| 2021-07-27 | 2021-07-23 | 0.850 | 6,840,481 | +1,470,515 | 0.20% | 5,814,409 |
| 2021-07-26 | 2021-07-22 | 0.790 | 5,369,966 | +688,000 | 0.16% | 4,242,273 |
| 2021-07-22 | 2021-07-20 | 0.540 | 4,681,966 | +35,000 | 0.14% | 2,528,262 |
| 2021-07-21 | 2021-07-19 | 0.580 | 4,646,966 | -30,000 | 0.14% | 2,695,240 |
| 2021-07-20 | 2021-07-16 | 0.570 | 4,676,966 | +115,000 | 0.14% | 2,665,871 |
| 2021-07-19 | 2021-07-15 | 0.570 | 4,561,966 | -50,000 | 0.13% | 2,600,321 |
| 2021-07-16 | 2021-07-14 | 0.550 | 4,611,966 | +132,000 | 0.13% | 2,536,581 |
| 2021-07-15 | 2021-07-13 | 0.580 | 4,479,966 | +35,000 | 0.13% | 2,598,380 |
| 2021-07-14 | 2021-07-12 | 0.580 | 4,444,966 | +100,000 | 0.13% | 2,578,080 |
| 2021-07-13 | 2021-07-09 | 0.590 | 4,344,966 | -560,000 | 0.13% | 2,563,530 |
| 2021-07-12 | 2021-07-08 | 0.570 | 4,904,966 | -2,000 | 0.14% | 2,795,831 |
| 2021-07-09 | 2021-07-07 | 0.560 | 4,906,966 | -269,000 | 0.14% | 2,747,901 |
| 2021-07-08 | 2021-07-06 | 0.520 | 5,175,966 | -11,000 | 0.15% | 2,691,502 |
| 2021-07-07 | 2021-07-05 | 0.500 | 5,186,966 | -5,000 | 0.15% | 2,593,483 |
| 2021-06-29 | 2021-06-25 | 0.480 | 5,191,966 | -2,000 | 0.15% | 2,492,144 |
| 2021-06-24 | 2021-06-22 | 0.475 | 5,193,966 | +10,000 | 0.15% | 2,467,134 |
| 2021-06-23 | 2021-06-21 | 0.475 | 5,183,966 | +2,000 | 0.15% | 2,462,384 |
| 2021-06-16 | 2021-06-11 | 0.510 | 5,181,966 | +14,000 | 0.15% | 2,642,803 |
| 2021-06-15 | 2021-06-10 | 0.485 | 5,167,966 | +15,000 | 0.15% | 2,506,464 |
| 2021-06-11 | 2021-06-09 | 0.495 | 5,152,966 | +45,000 | 0.15% | 2,550,718 |
| 2021-06-10 | 2021-06-08 | 0.495 | 5,107,966 | +10,000 | 0.15% | 2,528,443 |
| 2021-06-03 | 2021-06-01 | 0.510 | 5,097,966 | +50,000 | 0.15% | 2,599,963 |
| 2021-06-02 | 2021-05-31 | 0.510 | 5,047,966 | +21,000 | 0.15% | 2,574,463 |
| 2021-05-28 | 2021-05-26 | 0.530 | 5,026,966 | +240,000 | 0.15% | 2,664,292 |
| 2021-05-26 | 2021-05-24 | 0.495 | 4,786,966 | -75,000 | 0.14% | 2,369,548 |
| 2021-05-25 | 2021-05-21 | 0.485 | 4,861,966 | +101,000 | 0.14% | 2,358,054 |
| 2021-05-24 | 2021-05-20 | 0.500 | 4,760,966 | +38,000 | 0.14% | 2,380,483 |
| 2021-05-21 | 2021-05-18 | 0.530 | 4,722,966 | +88,000 | 0.14% | 2,503,172 |
| 2021-05-20 | 2021-05-17 | 0.510 | 4,634,966 | -81,000 | 0.14% | 2,363,833 |
| 2021-05-18 | 2021-05-14 | 0.520 | 4,715,966 | -58,000 | 0.14% | 2,452,302 |
| 2021-05-17 | 2021-05-13 | 0.520 | 4,773,966 | +116,000 | 0.14% | 2,482,462 |
| 2021-05-14 | 2021-05-12 | 0.590 | 4,657,966 | -10,000 | 0.14% | 2,748,200 |
| 2021-05-13 | 2021-05-11 | 0.580 | 4,667,966 | -10,000 | 0.14% | 2,707,420 |
| 2021-05-12 | 2021-05-10 | 0.630 | 4,677,966 | +194,000 | 0.14% | 2,947,119 |
| 2021-05-11 | 2021-05-07 | 0.570 | 4,483,966 | +62,000 | 0.13% | 2,555,861 |
| 2021-05-10 | 2021-05-06 | 0.590 | 4,421,966 | +292,000 | 0.13% | 2,608,960 |
| 2021-05-07 | 2021-05-05 | 0.590 | 4,129,966 | -8,000 | 0.12% | 2,436,680 |
| 2021-05-06 | 2021-05-04 | 0.530 | 4,137,966 | +8,000 | 0.12% | 2,193,122 |
| 2021-05-03 | 2021-04-29 | 0.570 | 4,129,966 | +10,000 | 0.12% | 2,354,081 |
| 2021-04-29 | 2021-04-27 | 0.570 | 4,119,966 | +50,000 | 0.12% | 2,348,381 |
| 2021-04-28 | 2021-04-26 | 0.600 | 4,069,966 | -74,000 | 0.12% | 2,441,980 |
| 2021-04-27 | 2021-04-23 | 0.510 | 4,143,966 | -2,000 | 0.12% | 2,113,423 |
| 2021-04-22 | 2021-04-20 | 0.530 | 4,145,966 | -35,000 | 0.12% | 2,197,362 |
| 2021-04-21 | 2021-04-19 | 0.520 | 4,180,966 | -10,000 | 0.12% | 2,174,102 |
| 2021-04-19 | 2021-04-15 | 0.445 | 4,190,966 | -8,000 | 0.12% | 1,864,980 |
| 2021-04-09 | 2021-04-07 | 0.450 | 4,198,966 | -20,000 | 0.12% | 1,889,535 |
| 2021-04-07 | 2021-03-31 | 0.435 | 4,218,966 | -16,000 | 0.12% | 1,835,250 |
| 2021-04-01 | 2021-03-30 | 0.425 | 4,234,966 | -303,000 | 0.12% | 1,799,861 |
| 2021-03-29 | 2021-03-25 | 0.380 | 4,537,966 | +20,000 | 0.13% | 1,724,427 |
| 2021-03-26 | 2021-03-24 | 0.380 | 4,517,966 | -5,000 | 0.13% | 1,716,827 |
| 2021-03-25 | 2021-03-23 | 0.405 | 4,522,966 | +36,000 | 0.13% | 1,831,801 |
| 2021-03-24 | 2021-03-22 | 0.445 | 4,486,966 | +10,000 | 0.13% | 1,996,700 |
| 2021-03-23 | 2021-03-19 | 0.450 | 4,476,966 | +120,000 | 0.13% | 2,014,635 |
| 2021-03-15 | 2021-03-11 | 0.495 | 4,356,966 | -30,000 | 0.13% | 2,156,698 |
| 2021-03-12 | 2021-03-10 | 0.465 | 4,386,966 | -10,000 | 0.13% | 2,039,939 |
| 2021-03-11 | 2021-03-09 | 0.460 | 4,396,966 | +20,000 | 0.13% | 2,022,604 |
| 2021-03-10 | 2021-03-08 | 0.475 | 4,376,966 | -18,000 | 0.13% | 2,079,059 |
| 2021-03-09 | 2021-03-05 | 0.520 | 4,394,966 | -37,000 | 0.13% | 2,285,382 |
| 2021-03-08 | 2021-03-04 | 0.550 | 4,431,966 | +210,000 | 0.13% | 2,437,581 |
| 2021-03-05 | 2021-03-03 | 0.590 | 4,221,966 | -29,000 | 0.12% | 2,490,960 |
| 2021-03-04 | 2021-03-02 | 0.550 | 4,250,966 | -38,000 | 0.12% | 2,338,031 |
| 2021-03-03 | 2021-03-01 | 0.600 | 4,288,966 | -120,000 | 0.13% | 2,573,380 |
| 2021-03-02 | 2021-02-26 | 0.600 | 4,408,966 | +38,000 | 0.13% | 2,645,380 |
| 2021-03-01 | 2021-02-25 | 0.630 | 4,370,966 | -172,000 | 0.13% | 2,753,709 |
| 2021-02-26 | 2021-02-24 | 0.630 | 4,542,966 | +12,000 | 0.13% | 2,862,069 |
| 2021-02-25 | 2021-02-23 | 0.720 | 4,530,966 | -189,000 | 0.13% | 3,262,296 |
| 2021-02-24 | 2021-02-22 | 0.740 | 4,719,966 | +35,000 | 0.14% | 3,492,775 |
| 2021-02-23 | 2021-02-19 | 0.700 | 4,684,966 | +189,000 | 0.14% | 3,279,476 |
| 2021-02-22 | 2021-02-18 | 0.640 | 4,495,966 | -304,000 | 0.13% | 2,877,418 |
| 2021-02-19 | 2021-02-17 | 0.560 | 4,799,966 | -42,000 | 0.14% | 2,687,981 |
| 2021-02-18 | 2021-02-16 | 0.495 | 4,841,966 | -119,000 | 0.14% | 2,396,773 |
| 2021-02-17 | 2021-02-11 | 0.430 | 4,960,966 | -40,000 | 0.14% | 2,133,215 |
| 2021-02-09 | 2021-02-05 | 0.410 | 5,000,966 | +35,000 | 0.15% | 2,050,396 |
| 2021-02-08 | 2021-02-04 | 0.420 | 4,965,966 | -47,000 | 0.14% | 2,085,706 |
| 2021-02-05 | 2021-02-03 | 0.410 | 5,012,966 | -51,000 | 0.15% | 2,055,316 |
| 2021-02-04 | 2021-02-02 | 0.385 | 5,063,966 | +168,000 | 0.15% | 1,949,627 |
| 2021-01-25 | 2021-01-21 | 0.470 | 4,895,966 | +48,634 | 0.14% | 2,301,104 |
| 2021-01-22 | 2021-01-20 | 0.440 | 4,847,332 | +25,000 | 0.14% | 2,132,826 |
| 2021-01-21 | 2021-01-19 | 0.455 | 4,822,332 | +7,000 | 0.14% | 2,194,161 |
| 2021-01-20 | 2021-01-18 | 0.470 | 4,815,332 | -2,000 | 0.14% | 2,263,206 |
| 2021-01-19 | 2021-01-15 | 0.480 | 4,817,332 | +76,000 | 0.14% | 2,312,319 |
| 2021-01-18 | 2021-01-14 | 0.475 | 4,741,332 | +2,000 | 0.14% | 2,252,133 |
| 2021-01-15 | 2021-01-13 | 0.485 | 4,739,332 | -1,814,000 | 0.14% | 2,298,576 |
| 2021-01-13 | 2021-01-11 | 0.500 | 6,553,332 | +1,000 | 0.19% | 3,276,666 |
| 2021-01-12 | 2021-01-08 | 0.500 | 6,552,332 | -2,000 | 0.19% | 3,276,166 |
| 2021-01-11 | 2021-01-07 | 0.510 | 6,554,332 | +1,976,000 | 0.19% | 3,342,709 |
| 2021-01-05 | 2020-12-31 | 0.470 | 4,578,332 | -1,000 | 0.13% | 2,151,816 |
| 2021-01-04 | 2020-12-29 | 0.480 | 4,579,332 | -6,000 | 0.13% | 2,198,079 |
| 2020-12-30 | 2020-12-28 | 0.490 | 4,585,332 | -1,000 | 0.13% | 2,246,813 |
| 2020-12-28 | 2020-12-22 | 0.430 | 4,586,332 | -20,000 | 0.13% | 1,972,123 |
| 2020-12-23 | 2020-12-21 | 0.450 | 4,606,332 | -460,000 | 0.13% | 2,072,849 |
| 2020-12-22 | 2020-12-18 | 0.410 | 5,066,332 | -56,408 | 0.15% | 2,077,196 |
| 2020-12-18 | 2020-12-16 | 0.410 | 5,122,740 | -30,000 | 0.15% | 2,100,323 |
| 2020-12-16 | 2020-12-14 | 0.395 | 5,152,740 | +16,000 | 0.15% | 2,035,332 |
| 2020-12-15 | 2020-12-11 | 0.385 | 5,136,740 | -46,000 | 0.15% | 1,977,645 |
| 2020-12-14 | 2020-12-10 | 0.395 | 5,182,740 | +10,000 | 0.15% | 2,047,182 |
| 2020-12-11 | 2020-12-09 | 0.400 | 5,172,740 | +460,000 | 0.15% | 2,069,096 |
| 2020-12-10 | 2020-12-08 | 0.430 | 4,712,740 | +60,000 | 0.14% | 2,026,478 |
| 2020-12-03 | 2020-12-01 | 0.465 | 4,652,740 | -30,000 | 0.14% | 2,163,524 |
| 2020-12-02 | 2020-11-30 | 0.435 | 4,682,740 | -50,000 | 0.14% | 2,036,992 |
| 2020-11-30 | 2020-11-26 | 0.420 | 4,732,740 | +13,000 | 0.14% | 1,987,751 |
| 2020-11-27 | 2020-11-25 | 0.415 | 4,719,740 | -36,000 | 0.14% | 1,958,692 |
| 2020-11-26 | 2020-11-24 | 0.405 | 4,755,740 | -45,000 | 0.14% | 1,926,075 |
| 2020-11-25 | 2020-11-23 | 0.380 | 4,800,740 | -22,000 | 0.14% | 1,824,281 |
| 2020-11-24 | 2020-11-20 | 0.365 | 4,822,740 | -63,000 | 0.14% | 1,760,300 |
| 2020-11-23 | 2020-11-19 | 0.365 | 4,885,740 | +10,000 | 0.14% | 1,783,295 |
| 2020-11-20 | 2020-11-18 | 0.365 | 4,875,740 | +42,000 | 0.14% | 1,779,645 |
| 2020-11-19 | 2020-11-17 | 0.375 | 4,833,740 | +5,000 | 0.14% | 1,812,652 |
| 2020-11-18 | 2020-11-16 | 0.385 | 4,828,740 | +25,000 | 0.14% | 1,859,065 |
| 2020-11-17 | 2020-11-13 | 0.360 | 4,803,740 | -43,000 | 0.14% | 1,729,346 |
| 2020-11-16 | 2020-11-12 | 0.380 | 4,846,740 | +60,000 | 0.14% | 1,841,761 |
| 2020-11-13 | 2020-11-11 | 0.390 | 4,786,740 | +77,000 | 0.14% | 1,866,829 |
| 2020-11-12 | 2020-11-10 | 0.360 | 4,709,740 | +3,000 | 0.14% | 1,695,506 |
| 2020-11-11 | 2020-11-09 | 0.365 | 4,706,740 | +5,000 | 0.14% | 1,717,960 |
| 2020-11-10 | 2020-11-06 | 0.365 | 4,701,740 | +5,000 | 0.14% | 1,716,135 |
| 2020-11-06 | 2020-11-04 | 0.350 | 4,696,740 | -140,000 | 0.14% | 1,643,859 |
| 2020-11-05 | 2020-11-03 | 0.360 | 4,836,740 | -90,000 | 0.14% | 1,741,226 |
| 2020-11-04 | 2020-11-02 | 0.365 | 4,926,740 | +17,000 | 0.14% | 1,798,260 |
| 2020-11-02 | 2020-10-29 | 0.405 | 4,909,740 | -300,000 | 0.14% | 1,988,445 |
| 2020-10-30 | 2020-10-28 | 0.365 | 5,209,740 | -20,000 | 0.15% | 1,901,555 |
| 2020-10-28 | 2020-10-23 | 0.440 | 5,229,740 | -287,000 | 0.15% | 2,301,086 |
| 2020-10-27 | 2020-10-22 | 0.390 | 5,516,740 | +1,000 | 0.16% | 2,151,529 |
| 2020-10-23 | 2020-10-21 | 0.390 | 5,515,740 | -675,000 | 0.16% | 2,151,139 |
| 2020-10-22 | 2020-10-20 | 0.365 | 6,190,740 | -184,000 | 0.18% | 2,259,620 |
| 2020-10-20 | 2020-10-16 | 0.315 | 6,374,740 | -41,000 | 0.19% | 2,008,043 |
| 2020-10-14 | 2020-10-09 | 0.285 | 6,415,740 | +10,000 | 0.19% | 1,828,486 |
| 2020-09-29 | 2020-09-25 | 0.275 | 6,405,740 | -985 | 0.19% | 1,761,579 |
| 2020-09-28 | 2020-09-24 | 0.285 | 6,406,725 | +40,000 | 0.19% | 1,825,917 |
| 2020-09-25 | 2020-09-23 | 0.300 | 6,366,725 | -6,000 | 0.19% | 1,910,018 |
| 2020-09-22 | 2020-09-18 | 0.310 | 6,372,725 | -20,000 | 0.19% | 1,975,545 |
| 2020-09-18 | 2020-09-16 | 0.300 | 6,392,725 | +10,000 | 0.19% | 1,917,818 |
| 2020-09-14 | 2020-09-10 | 0.300 | 6,382,725 | +10,000 | 0.19% | 1,914,818 |
| 2020-09-10 | 2020-09-08 | 0.310 | 6,372,725 | -10,000 | 0.19% | 1,975,545 |
| 2020-09-07 | 2020-09-03 | 0.310 | 6,382,725 | +10,000 | 0.19% | 1,978,645 |
| 2020-09-01 | 2020-08-28 | 0.310 | 6,372,725 | +10,000 | 0.19% | 1,975,545 |
| 2020-08-31 | 2020-08-27 | 0.315 | 6,362,725 | -140,000 | 0.19% | 2,004,258 |
| 2020-08-26 | 2020-08-24 | 0.320 | 6,502,725 | +30,000 | 0.19% | 2,080,872 |
| 2020-08-21 | 2020-08-19 | 0.335 | 6,472,725 | +10,000 | 0.19% | 2,168,363 |
| 2020-08-19 | 2020-08-17 | 0.335 | 6,462,725 | +50,000 | 0.19% | 2,165,013 |
| 2020-08-17 | 2020-08-13 | 0.355 | 6,412,725 | -20,000 | 0.19% | 2,276,517 |
| 2020-08-13 | 2020-08-11 | 0.320 | 6,432,725 | +9,000 | 0.19% | 2,058,472 |
| 2020-08-10 | 2020-08-06 | 0.330 | 6,423,725 | -9,000 | 0.19% | 2,119,829 |
| 2020-08-07 | 2020-08-05 | 0.325 | 6,432,725 | +20,000 | 0.19% | 2,090,636 |
| 2020-08-03 | 2020-07-30 | 0.345 | 6,412,725 | -40,000 | 0.19% | 2,212,390 |
| 2020-07-30 | 2020-07-28 | 0.355 | 6,452,725 | -20,000 | 0.19% | 2,290,717 |
| 2020-07-23 | 2020-07-21 | 0.365 | 6,472,725 | -1,000 | 0.19% | 2,362,545 |
| 2020-07-20 | 2020-07-16 | 0.330 | 6,473,725 | +20,000 | 0.19% | 2,136,329 |
| 2020-07-14 | 2020-07-10 | 0.350 | 6,453,725 | -50,000 | 0.19% | 2,258,804 |
| 2020-07-13 | 2020-07-09 | 0.355 | 6,503,725 | +90,000 | 0.19% | 2,308,822 |
| 2020-07-10 | 2020-07-08 | 0.370 | 6,413,725 | -50,000 | 0.19% | 2,373,078 |
| 2020-07-09 | 2020-07-07 | 0.350 | 6,463,725 | -516,000 | 0.19% | 2,262,304 |
| 2020-07-08 | 2020-07-06 | 0.244 | 6,979,725 | -133,112 | 0.20% | 1,703,053 |
| 2020-07-03 | 2020-06-30 | 0.214 | 7,112,837 | +46,000 | 0.21% | 1,522,147 |
| 2020-06-26 | 2020-06-23 | 0.218 | 7,066,837 | -200,000 | 0.21% | 1,540,570 |
| 2020-06-19 | 2020-06-17 | 0.218 | 7,266,837 | -1,197,000 | 0.21% | 1,584,170 |
| 2020-06-18 | 2020-06-16 | 0.221 | 8,463,837 | -1,000,000 | 0.25% | 1,870,508 |
| 2020-06-17 | 2020-06-15 | 0.219 | 9,463,837 | -800,000 | 0.28% | 2,072,580 |
| 2020-06-15 | 2020-06-11 | 0.227 | 10,263,837 | -300,000 | 0.30% | 2,329,891 |
| 2020-06-12 | 2020-06-10 | 0.217 | 10,563,837 | +200,000 | 0.31% | 2,292,353 |
| 2020-06-11 | 2020-06-09 | 0.216 | 10,363,837 | +60,000 | 0.30% | 2,238,589 |
| 2020-06-10 | 2020-06-08 | 0.227 | 10,303,837 | +37,000 | 0.30% | 2,338,971 |
| 2020-06-08 | 2020-06-04 | 0.205 | 10,266,837 | +8,000 | 0.30% | 2,104,702 |
| 2020-06-03 | 2020-06-01 | 0.205 | 10,258,837 | -10,000 | 0.30% | 2,103,062 |
| 2020-06-01 | 2020-05-28 | 0.206 | 10,268,837 | +3,000 | 0.30% | 2,115,380 |
| 2020-05-18 | 2020-05-14 | 0.222 | 10,265,837 | +24,000 | 0.30% | 2,279,016 |
| 2020-05-12 | 2020-05-08 | 0.223 | 10,241,837 | -9,000 | 0.30% | 2,283,930 |
| 2020-05-07 | 2020-05-05 | 0.230 | 10,250,837 | -20,000 | 0.30% | 2,357,693 |
| 2020-04-16 | 2020-04-14 | 0.214 | 10,270,837 | -430,000 | 0.30% | 2,197,959 |
| 2020-04-15 | 2020-04-09 | 0.214 | 10,700,837 | -363,000 | 0.31% | 2,289,979 |
| 2020-04-14 | 2020-04-08 | 0.212 | 11,063,837 | -269,000 | 0.32% | 2,345,533 |
| 2020-04-02 | 2020-03-31 | 0.203 | 11,332,837 | +40,000 | 0.33% | 2,300,566 |
| 2020-03-18 | 2020-03-16 | 0.240 | 11,292,837 | +27,000 | 0.33% | 2,710,281 |
| 2020-03-17 | 2020-03-13 | 0.255 | 11,265,837 | +13,000 | 0.33% | 2,872,788 |
| 2020-03-16 | 2020-03-12 | 0.270 | 11,252,837 | +100,000 | 0.33% | 3,038,266 |
| 2020-03-13 | 2020-03-11 | 0.290 | 11,152,837 | +10,000 | 0.33% | 3,234,323 |
| 2020-03-11 | 2020-03-09 | 0.290 | 11,142,837 | -12,000 | 0.33% | 3,231,423 |
| 2020-03-10 | 2020-03-06 | 0.300 | 11,154,837 | +20,000 | 0.33% | 3,346,451 |
| 2020-03-02 | 2020-02-27 | 0.315 | 11,134,837 | +30,000 | 0.32% | 3,507,474 |
| 2020-02-28 | 2020-02-26 | 0.320 | 11,104,837 | -50,000 | 0.32% | 3,553,548 |
| 2020-02-27 | 2020-02-25 | 0.325 | 11,154,837 | +93,000 | 0.33% | 3,625,322 |
| 2020-02-26 | 2020-02-24 | 0.320 | 11,061,837 | +150,000 | 0.32% | 3,539,788 |
| 2020-02-25 | 2020-02-21 | 0.330 | 10,911,837 | +12,000 | 0.32% | 3,600,906 |
| 2020-02-21 | 2020-02-19 | 0.325 | 10,899,837 | +14,000 | 0.32% | 3,542,447 |
| 2020-02-20 | 2020-02-18 | 0.320 | 10,885,837 | +43,000 | 0.32% | 3,483,468 |
| 2020-02-14 | 2020-02-12 | 0.335 | 10,842,837 | +280,000 | 0.32% | 3,632,350 |
| 2020-02-05 | 2020-02-03 | 0.320 | 10,562,837 | +43,000 | 0.31% | 3,380,108 |
| 2020-01-30 | 2020-01-24 | 0.335 | 10,519,837 | +57,000 | 0.31% | 3,524,145 |
| 2020-01-22 | 2020-01-20 | 0.340 | 10,462,837 | +100,000 | 0.31% | 3,557,365 |
| 2020-01-21 | 2020-01-17 | 0.345 | 10,362,837 | +150,000 | 0.30% | 3,575,179 |
| 2019-12-16 | 2019-12-12 | 0.345 | 10,212,837 | +7,000 | 0.30% | 3,523,429 |
| 2019-12-03 | 2019-11-29 | 0.330 | 10,205,837 | -1,000 | 0.30% | 3,367,926 |
| 2019-11-14 | 2019-11-12 | 0.325 | 10,206,837 | +50,000 | 0.30% | 3,317,222 |
| 2019-11-07 | 2019-11-05 | 0.355 | 10,156,837 | -1,000 | 0.30% | 3,605,677 |
| 2019-11-06 | 2019-11-04 | 0.355 | 10,157,837 | -19,000 | 0.30% | 3,606,032 |
| 2019-10-23 | 2019-10-21 | 0.330 | 10,176,837 | +54,000 | 0.30% | 3,358,356 |
| 2019-09-27 | 2019-09-25 | 0.330 | 10,122,837 | +10,000 | 0.30% | 3,340,536 |
| 2019-09-24 | 2019-09-20 | 0.340 | 10,112,837 | +10,000 | 0.29% | 3,438,365 |
| 2019-09-19 | 2019-09-17 | 0.340 | 10,102,837 | +3,000 | 0.29% | 3,434,965 |
| 2019-08-26 | 2019-08-22 | 0.350 | 10,099,837 | -35,000 | 0.29% | 3,534,943 |
| 2019-08-21 | 2019-08-19 | 0.345 | 10,134,837 | -10,000 | 0.30% | 3,496,519 |
| 2019-08-15 | 2019-08-13 | 0.335 | 10,144,837 | +10,000 | 0.30% | 3,398,520 |
| 2019-08-14 | 2019-08-12 | 0.340 | 10,134,837 | +10,000 | 0.30% | 3,445,845 |
| 2019-08-06 | 2019-08-02 | 0.365 | 10,124,837 | +45,000 | 0.30% | 3,695,566 |
| 2019-07-29 | 2019-07-25 | 0.400 | 10,079,837 | -10,000 | 0.29% | 4,031,935 |
| 2019-07-25 | 2019-07-23 | 0.395 | 10,089,837 | -28,000 | 0.29% | 3,985,486 |
| 2019-07-22 | 2019-07-18 | 0.390 | 10,117,837 | +10,000 | 0.30% | 3,945,956 |
| 2019-07-19 | 2019-07-17 | 0.390 | 10,107,837 | -140 | 0.29% | 3,942,056 |
| 2019-07-16 | 2019-07-12 | 0.390 | 10,107,977 | -3,121,000 | 0.29% | 3,942,111 |
| 2019-07-15 | 2019-07-11 | 0.400 | 13,228,977 | +80,000 | 0.39% | 5,291,591 |
| 2019-07-08 | 2019-07-04 | 0.395 | 13,148,977 | +150,000 | 0.38% | 5,193,846 |
| 2019-07-04 | 2019-07-02 | 0.400 | 12,998,977 | +8,000 | 0.38% | 5,199,591 |
| 2019-07-03 | 2019-06-28 | 0.400 | 12,990,977 | +100,000 | 0.38% | 5,196,391 |
| 2019-06-06 | 2019-06-04 | 0.395 | 12,890,977 | +480,000 | 0.38% | 5,091,936 |
| 2019-05-30 | 2019-05-28 | 0.410 | 12,410,977 | -10,000 | 0.36% | 5,088,501 |
| 2019-05-28 | 2019-05-24 | 0.430 | 12,420,977 | +299,301 | 0.36% | 5,345,620 |
| 2019-05-27 | 2019-05-23 | 0.420 | 12,121,676 | -185,422 | 0.36% | 5,092,600 |
| 2019-05-23 | 2019-05-21 | 0.441 | 12,307,098 | +195,181 | 0.37% | 5,422,720 |
| 2019-05-17 | 2019-05-15 | 0.425 | 12,111,917 | -97,591 | 0.36% | 5,150,555 |
| 2019-05-15 | 2019-05-10 | 0.430 | 12,209,508 | +27,326 | 0.36% | 5,254,610 |
| 2019-05-10 | 2019-05-08 | 0.430 | 12,182,182 | -97,591 | 0.36% | 5,242,850 |
| 2019-05-09 | 2019-05-07 | 0.446 | 12,279,773 | +78,073 | 0.37% | 5,473,595 |
| 2019-04-24 | 2019-04-18 | 0.492 | 12,201,700 | +97,590 | 0.36% | 6,001,429 |
| 2019-04-23 | 2019-04-17 | 0.512 | 12,104,110 | +19,518 | 0.36% | 6,201,488 |
| 2019-04-18 | 2019-04-16 | 0.482 | 12,084,592 | -68,313 | 0.36% | 5,819,999 |
| 2019-04-15 | 2019-04-11 | 0.446 | 12,152,905 | +39,036 | 0.36% | 5,417,045 |
| 2019-04-10 | 2019-04-08 | 0.476 | 12,113,869 | -39,036 | 0.36% | 5,772,034 |
| 2019-04-09 | 2019-04-04 | 0.461 | 12,152,905 | -2,928 | 0.36% | 5,603,840 |
| 2019-04-08 | 2019-04-03 | 0.466 | 12,155,833 | -87,831 | 0.36% | 5,667,470 |
| 2019-04-03 | 2019-04-01 | 0.456 | 12,243,664 | +2,927 | 0.37% | 5,582,960 |
| 2019-03-29 | 2019-03-27 | 0.430 | 12,240,737 | +58,555 | 0.37% | 5,268,051 |
| 2019-03-25 | 2019-03-21 | 0.446 | 12,182,182 | -97,591 | 0.36% | 5,430,095 |
| 2019-03-13 | 2019-03-11 | 0.451 | 12,279,773 | +19,518 | 0.37% | 5,536,510 |
| 2019-03-12 | 2019-03-08 | 0.446 | 12,260,255 | +126,868 | 0.37% | 5,464,895 |
| 2019-03-07 | 2019-03-05 | 0.492 | 12,133,387 | +87,831 | 0.36% | 5,967,829 |
| 2019-03-06 | 2019-03-04 | 0.497 | 12,045,556 | +39,036 | 0.36% | 5,986,344 |
| 2019-03-05 | 2019-03-01 | 0.482 | 12,006,520 | -195,180 | 0.36% | 5,782,399 |
| 2019-03-01 | 2019-02-27 | 0.466 | 12,201,700 | -39,037 | 0.36% | 5,688,854 |
| 2019-02-28 | 2019-02-26 | 0.482 | 12,240,737 | +9,759 | 0.37% | 5,895,199 |
| 2019-02-26 | 2019-02-22 | 0.502 | 12,230,978 | +117,109 | 0.37% | 6,141,159 |
| 2019-02-25 | 2019-02-21 | 0.497 | 12,113,869 | +58,554 | 0.36% | 6,020,294 |
| 2019-02-20 | 2019-02-18 | 0.523 | 12,055,315 | -513,325 | 0.36% | 6,300,018 |
| 2019-02-19 | 2019-02-15 | 0.497 | 12,568,640 | +12,687 | 0.38% | 6,246,304 |
| 2019-02-15 | 2019-02-13 | 0.482 | 12,555,953 | -91,735 | 0.38% | 6,047,009 |
| 2019-02-11 | 2019-02-04 | 0.425 | 12,647,688 | -214,699 | 0.38% | 5,378,390 |
| 2019-01-28 | 2019-01-24 | 0.410 | 12,862,387 | -48,795 | 0.38% | 5,271,991 |
| 2019-01-25 | 2019-01-23 | 0.415 | 12,911,182 | -48,796 | 0.39% | 5,358,141 |
| 2019-01-21 | 2019-01-17 | 0.395 | 12,959,978 | -97,590 | 0.39% | 5,112,791 |
| 2019-01-14 | 2019-01-10 | 0.389 | 13,057,568 | -11,711 | 0.39% | 5,084,391 |
| 2019-01-09 | 2019-01-07 | 0.400 | 13,069,279 | +97,591 | 0.39% | 5,222,871 |
| 2019-01-02 | 2018-12-27 | 0.364 | 12,971,688 | -1,409 | 0.39% | 4,718,652 |
| 2018-12-28 | 2018-12-24 | 0.359 | 12,973,097 | -28,301 | 0.39% | 4,652,697 |
| 2018-12-27 | 2018-12-20 | 0.364 | 13,001,398 | -97,590 | 0.39% | 4,729,459 |
| 2018-12-21 | 2018-12-19 | 0.359 | 13,098,988 | -23,422 | 0.39% | 4,697,847 |
| 2018-12-13 | 2018-12-11 | 0.379 | 13,122,410 | +97,590 | 0.39% | 4,975,175 |
| 2018-12-11 | 2018-12-07 | 0.389 | 13,024,820 | -12,686 | 0.39% | 5,071,640 |
| 2018-12-06 | 2018-12-04 | 0.400 | 13,037,506 | +48,795 | 0.39% | 5,210,174 |
| 2018-12-05 | 2018-12-03 | 0.400 | 12,988,711 | -37,084 | 0.39% | 5,190,674 |
| 2018-11-28 | 2018-11-26 | 0.400 | 13,025,795 | -2,928 | 0.39% | 5,205,494 |
| 2018-11-22 | 2018-11-20 | 0.395 | 13,028,723 | +78,072 | 0.39% | 5,139,912 |
| 2018-11-21 | 2018-11-19 | 0.400 | 12,950,651 | +117,109 | 0.39% | 5,175,464 |
| 2018-11-16 | 2018-11-14 | 0.395 | 12,833,542 | +146,385 | 0.38% | 5,062,912 |
| 2018-11-13 | 2018-11-09 | 0.395 | 12,687,157 | +97,590 | 0.38% | 5,005,162 |
| 2018-11-06 | 2018-11-02 | 0.415 | 12,589,567 | -29,277 | 0.38% | 5,224,670 |
| 2018-11-05 | 2018-11-01 | 0.400 | 12,618,844 | +9,759 | 0.38% | 5,042,864 |
| 2018-10-31 | 2018-10-29 | 0.384 | 12,609,085 | +78,073 | 0.38% | 4,845,158 |
| 2018-10-30 | 2018-10-26 | 0.400 | 12,531,012 | -275 | 0.37% | 5,007,764 |
| 2018-10-29 | 2018-10-25 | 0.410 | 12,531,287 | +97,591 | 0.37% | 5,136,281 |
| 2018-10-24 | 2018-10-22 | 0.425 | 12,433,696 | +51,723 | 0.37% | 5,287,391 |
| 2018-10-19 | 2018-10-16 | 0.405 | 12,381,973 | +53,674 | 0.37% | 5,011,642 |
| 2018-10-16 | 2018-10-12 | 0.410 | 12,328,299 | -1,285,265 | 0.37% | 5,053,081 |
| 2018-10-15 | 2018-10-11 | 0.420 | 13,613,564 | +97,591 | 0.41% | 5,719,378 |
| 2018-10-12 | 2018-10-10 | 0.441 | 13,515,973 | +97,590 | 0.40% | 5,955,371 |
| 2018-10-02 | 2018-09-27 | 0.471 | 13,418,383 | -976 | 0.40% | 6,324,863 |
| 2018-09-28 | 2018-09-26 | 0.476 | 13,419,359 | -41,964 | 0.40% | 6,394,076 |
| 2018-09-26 | 2018-09-21 | 0.487 | 13,461,323 | -263,494 | 0.40% | 6,552,008 |
| 2018-09-24 | 2018-09-20 | 0.476 | 13,724,817 | -97,590 | 0.41% | 6,539,621 |
| 2018-09-12 | 2018-09-10 | 0.435 | 13,822,407 | -4,880 | 0.41% | 6,019,573 |
| 2018-08-30 | 2018-08-28 | 0.533 | 13,827,287 | -107,349 | 0.41% | 7,367,725 |
| 2018-08-28 | 2018-08-24 | 0.471 | 13,934,636 | -48,795 | 0.42% | 6,568,202 |
| 2018-08-20 | 2018-08-16 | 0.415 | 13,983,431 | -97,590 | 0.42% | 5,803,124 |
| 2018-08-15 | 2018-08-13 | 0.430 | 14,081,021 | +214,698 | 0.42% | 6,060,054 |
| 2018-08-10 | 2018-08-08 | 0.441 | 13,866,323 | +9,759 | 0.41% | 6,109,742 |
| 2018-08-08 | 2018-08-06 | 0.446 | 13,856,564 | +7,808 | 0.41% | 6,176,435 |
| 2018-08-07 | 2018-08-03 | 0.461 | 13,848,756 | -48,796 | 0.41% | 6,385,815 |
| 2018-08-06 | 2018-08-02 | 0.466 | 13,897,552 | +263,494 | 0.42% | 6,479,519 |
| 2018-08-02 | 2018-07-31 | 0.512 | 13,634,058 | -467,457 | 0.41% | 6,985,351 |
| 2018-08-01 | 2018-07-30 | 0.512 | 14,101,515 | +97,590 | 0.42% | 7,224,850 |
| 2018-07-31 | 2018-07-27 | 0.543 | 14,003,925 | +165,904 | 0.42% | 7,605,341 |
| 2018-07-30 | 2018-07-26 | 0.574 | 13,838,021 | +110,277 | 0.41% | 7,940,632 |
| 2018-07-27 | 2018-07-25 | 0.605 | 13,727,744 | +140,097 | 0.41% | 8,299,353 |
| 2018-07-26 | 2018-07-24 | 0.507 | 13,587,647 | -243,975 | 0.41% | 6,891,957 |
| 2018-07-25 | 2018-07-23 | 0.533 | 13,831,622 | -48,796 | 0.41% | 7,370,035 |
| 2018-07-24 | 2018-07-20 | 0.487 | 13,880,418 | -105,397 | 0.41% | 6,755,994 |
| 2018-07-23 | 2018-07-19 | 0.471 | 13,985,815 | -9,759 | 0.42% | 6,592,326 |
| 2018-07-19 | 2018-07-17 | 0.425 | 13,995,574 | -8,783 | 0.42% | 5,951,575 |
| 2018-07-18 | 2018-07-16 | 0.425 | 14,004,357 | -29,278 | 0.42% | 5,955,310 |
| 2018-07-09 | 2018-07-05 | 0.405 | 14,033,635 | -15,325 | 0.42% | 5,680,157 |
| 2018-06-26 | 2018-06-22 | 0.400 | 14,048,960 | -97,590 | 0.42% | 5,614,381 |
| 2018-06-21 | 2018-06-19 | 0.395 | 14,146,550 | -19,519 | 0.42% | 5,580,901 |
| 2018-06-11 | 2018-06-07 | 0.405 | 14,166,069 | -9,759 | 0.42% | 5,733,760 |
| 2018-06-08 | 2018-06-06 | 0.400 | 14,175,828 | +9,759 | 0.42% | 5,665,081 |
| 2018-06-06 | 2018-06-04 | 0.405 | 14,166,069 | -29,277 | 0.42% | 5,733,760 |
| 2018-05-21 | 2018-05-17 | 0.410 | 14,195,346 | -1,951 | 0.42% | 5,818,339 |
| 2018-05-14 | 2018-05-10 | 0.405 | 14,197,297 | -1,952 | 0.42% | 5,746,400 |
| 2018-05-11 | 2018-05-09 | 0.405 | 14,199,249 | -17,567 | 0.42% | 5,747,190 |
| 2018-05-08 | 2018-05-04 | 0.395 | 14,216,816 | +17,567 | 0.42% | 5,608,622 |
| 2018-05-07 | 2018-05-03 | 0.405 | 14,199,249 | +97,590 | 0.42% | 5,747,190 |
| 2018-04-27 | 2018-04-25 | 0.405 | 14,101,659 | +9,759 | 0.42% | 5,707,690 |
| 2018-04-12 | 2018-04-10 | 0.415 | 14,091,900 | -27,325 | 0.42% | 5,848,139 |
| 2018-04-06 | 2018-04-03 | 0.420 | 14,119,225 | -687 | 0.42% | 5,931,818 |
| 2018-04-03 | 2018-03-28 | 0.415 | 14,119,912 | -1,952 | 0.42% | 5,859,763 |
| 2018-03-27 | 2018-03-23 | 0.420 | 14,121,864 | -43,916 | 0.42% | 5,932,926 |
| 2018-03-23 | 2018-03-21 | 0.430 | 14,165,780 | -48,795 | 0.42% | 6,096,532 |
| 2018-03-22 | 2018-03-20 | 0.425 | 14,214,575 | +81,000 | 0.42% | 6,044,704 |
| 2018-03-21 | 2018-03-19 | 0.425 | 14,133,575 | +9,759 | 0.42% | 6,010,259 |
| 2018-03-20 | 2018-03-16 | 0.446 | 14,123,816 | -100,518 | 0.42% | 6,295,560 |
| 2018-03-19 | 2018-03-15 | 0.461 | 14,224,334 | +97,590 | 0.43% | 6,558,998 |
| 2018-03-14 | 2018-03-12 | 0.461 | 14,126,744 | +198,109 | 0.42% | 6,513,999 |
| 2018-03-13 | 2018-03-09 | 0.482 | 13,928,635 | +97,590 | 0.42% | 6,708,099 |
| 2018-03-07 | 2018-03-05 | 0.461 | 13,831,045 | -93,686 | 0.41% | 6,377,649 |
| 2018-03-06 | 2018-03-02 | 0.471 | 13,924,731 | +56,602 | 0.42% | 6,563,534 |
| 2018-03-05 | 2018-03-01 | 0.487 | 13,868,129 | +83,928 | 0.41% | 6,750,012 |
| 2018-03-02 | 2018-02-28 | 0.492 | 13,784,201 | +29,277 | 0.41% | 6,779,785 |
| 2018-03-01 | 2018-02-27 | 0.543 | 13,754,924 | +2,927 | 0.41% | 7,470,112 |
| 2018-02-28 | 2018-02-26 | 0.564 | 13,751,997 | -46,843 | 0.41% | 7,750,354 |
| 2018-02-27 | 2018-02-23 | 0.564 | 13,798,840 | -214,699 | 0.41% | 7,776,754 |
| 2018-02-26 | 2018-02-22 | 0.543 | 14,013,539 | -9,759 | 0.42% | 7,610,563 |
| 2018-02-22 | 2018-02-20 | 0.512 | 14,023,298 | +19,518 | 0.42% | 7,184,776 |
| 2018-02-21 | 2018-02-15 | 0.512 | 14,003,780 | +97,591 | 0.42% | 7,174,776 |
| 2018-02-20 | 2018-02-13 | 0.507 | 13,906,189 | -1,952 | 0.42% | 7,053,528 |
| 2018-02-13 | 2018-02-09 | 0.476 | 13,908,141 | +29,277 | 0.42% | 6,626,972 |
| 2018-02-09 | 2018-02-07 | 0.487 | 13,878,864 | -117,108 | 0.41% | 6,755,237 |
| 2018-02-08 | 2018-02-06 | 0.487 | 13,995,972 | +56,602 | 0.42% | 6,812,237 |
| 2018-02-06 | 2018-02-02 | 0.533 | 13,939,370 | -19,518 | 0.42% | 7,427,447 |
| 2018-02-05 | 2018-02-01 | 0.543 | 13,958,888 | +85,879 | 0.42% | 7,580,883 |
| 2018-01-29 | 2018-01-25 | 0.553 | 13,873,009 | -19,518 | 0.41% | 7,676,398 |
| 2018-01-26 | 2018-01-24 | 0.543 | 13,892,527 | +45,868 | 0.42% | 7,544,843 |
| 2018-01-25 | 2018-01-23 | 0.543 | 13,846,659 | -58,554 | 0.41% | 7,519,932 |
| 2018-01-23 | 2018-01-19 | 0.523 | 13,905,213 | -97,591 | 0.42% | 7,266,761 |
| 2018-01-19 | 2018-01-17 | 0.543 | 14,002,804 | +68,313 | 0.42% | 7,604,733 |
| 2018-01-18 | 2018-01-16 | 0.543 | 13,934,491 | +97,591 | 0.42% | 7,567,633 |
| 2018-01-15 | 2018-01-11 | 0.543 | 13,836,900 | +9,759 | 0.41% | 7,514,632 |
| 2018-01-12 | 2018-01-10 | 0.543 | 13,827,141 | -19,518 | 0.41% | 7,509,333 |
| 2018-01-10 | 2018-01-08 | 0.502 | 13,846,659 | -1,952 | 0.41% | 6,952,390 |
| 2018-01-08 | 2018-01-04 | 0.502 | 13,848,611 | +7,807 | 0.41% | 6,953,370 |
| 2018-01-04 | 2018-01-02 | 0.512 | 13,840,804 | -155,168 | 0.41% | 7,091,276 |
| 2018-01-02 | 2017-12-28 | 0.482 | 13,995,972 | -97,591 | 0.42% | 6,740,529 |
| 2017-12-29 | 2017-12-27 | 0.492 | 14,093,563 | -354,253 | 0.42% | 6,931,945 |
| 2017-12-28 | 2017-12-22 | 0.441 | 14,447,816 | +9,759 | 0.43% | 6,365,957 |
| 2017-12-22 | 2017-12-20 | 0.446 | 14,438,057 | +354,253 | 0.43% | 6,435,630 |
| 2017-12-20 | 2017-12-18 | 0.451 | 14,083,804 | +57,579 | 0.42% | 6,349,883 |
| 2017-12-18 | 2017-12-14 | 0.415 | 14,026,225 | +9,759 | 0.42% | 5,820,883 |
| 2017-12-13 | 2017-12-11 | 0.430 | 14,016,466 | -158 | 0.42% | 6,032,272 |
| 2017-12-08 | 2017-12-06 | 0.410 | 14,016,624 | +48,796 | 0.42% | 5,745,085 |
| 2017-12-07 | 2017-12-05 | 0.420 | 13,967,828 | -1,952 | 0.42% | 5,868,212 |
| 2017-12-06 | 2017-12-04 | 0.430 | 13,969,780 | -3,904 | 0.42% | 6,012,179 |
| 2017-12-05 | 2017-12-01 | 0.430 | 13,973,684 | +97,591 | 0.42% | 6,013,860 |
| 2017-11-30 | 2017-11-28 | 0.430 | 13,876,093 | -3,904 | 0.41% | 5,971,859 |
| 2017-11-27 | 2017-11-23 | 0.446 | 13,879,997 | -3,904 | 0.41% | 6,186,880 |
| 2017-11-23 | 2017-11-21 | 0.435 | 13,883,901 | +9,759 | 0.41% | 6,046,353 |
| 2017-11-21 | 2017-11-17 | 0.446 | 13,874,142 | +29,278 | 0.41% | 6,184,270 |
| 2017-11-20 | 2017-11-16 | 0.451 | 13,844,864 | -39,037 | 0.41% | 6,242,153 |
| 2017-11-17 | 2017-11-15 | 0.456 | 13,883,901 | -5,855 | 0.41% | 6,330,887 |
| 2017-11-16 | 2017-11-14 | 0.466 | 13,889,756 | -2,928 | 0.42% | 6,475,884 |
| 2017-11-15 | 2017-11-13 | 0.466 | 13,892,684 | -97,590 | 0.42% | 6,477,250 |
| 2017-11-10 | 2017-11-08 | 0.487 | 13,990,274 | +19,518 | 0.42% | 6,809,464 |
| 2017-11-09 | 2017-11-07 | 0.492 | 13,970,756 | +29,277 | 0.42% | 6,871,542 |
| 2017-11-08 | 2017-11-06 | 0.502 | 13,941,479 | -2,928 | 0.42% | 6,999,999 |
| 2017-11-01 | 2017-10-30 | 0.502 | 13,944,407 | -48,795 | 0.42% | 7,001,470 |
| 2017-10-27 | 2017-10-25 | 0.507 | 13,993,202 | +64,410 | 0.42% | 7,097,663 |
| 2017-10-26 | 2017-10-24 | 0.512 | 13,928,792 | +99,542 | 0.42% | 7,136,356 |
| 2017-10-25 | 2017-10-23 | 0.533 | 13,829,250 | +976 | 0.41% | 7,368,771 |
| 2017-10-24 | 2017-10-20 | 0.553 | 13,828,274 | -45,868 | 0.41% | 7,651,645 |
| 2017-10-23 | 2017-10-19 | 0.523 | 13,874,142 | -126,867 | 0.41% | 7,250,524 |
| 2017-10-20 | 2017-10-18 | 0.553 | 14,001,009 | +48,795 | 0.42% | 7,747,225 |
| 2017-10-19 | 2017-10-17 | 0.574 | 13,952,214 | -1,952 | 0.42% | 8,006,159 |
| 2017-10-16 | 2017-10-12 | 0.564 | 13,954,166 | +9,759 | 0.42% | 7,864,292 |
| 2017-10-12 | 2017-10-10 | 0.564 | 13,944,407 | -10,329 | 0.42% | 7,858,792 |
| 2017-10-11 | 2017-10-09 | 0.543 | 13,954,736 | +43,916 | 0.42% | 7,578,628 |
| 2017-10-10 | 2017-10-06 | 0.553 | 13,910,820 | +14,639 | 0.42% | 7,697,320 |
| 2017-10-06 | 2017-10-03 | 0.553 | 13,896,181 | -87,832 | 0.42% | 7,689,220 |
| 2017-10-03 | 2017-09-28 | 0.553 | 13,984,013 | +126,868 | 0.42% | 7,737,821 |
| 2017-09-29 | 2017-09-27 | 0.564 | 13,857,145 | +48,795 | 0.41% | 7,809,613 |
| 2017-09-28 | 2017-09-26 | 0.543 | 13,808,350 | +97,590 | 0.41% | 7,499,127 |
| 2017-09-27 | 2017-09-25 | 0.553 | 13,710,760 | -48,795 | 0.41% | 7,586,621 |
| 2017-09-25 | 2017-09-21 | 0.564 | 13,759,555 | +1,952 | 0.41% | 7,754,613 |
| 2017-09-22 | 2017-09-20 | 0.584 | 13,757,603 | +24,397 | 0.41% | 8,035,459 |
| 2017-09-21 | 2017-09-19 | 0.564 | 13,733,206 | -64,409 | 0.41% | 7,739,764 |
| 2017-09-20 | 2017-09-18 | 0.584 | 13,797,615 | +97,590 | 0.41% | 8,058,829 |
| 2017-09-18 | 2017-09-14 | 0.594 | 13,700,025 | +39,036 | 0.41% | 8,142,212 |
| 2017-09-15 | 2017-09-13 | 0.605 | 13,660,989 | +48,796 | 0.41% | 8,258,995 |
| 2017-09-14 | 2017-09-12 | 0.615 | 13,612,193 | +2,927,710 | 0.41% | 8,368,978 |
| 2017-09-12 | 2017-09-08 | 0.594 | 10,684,483 | +1,967,422 | 0.32% | 6,350,012 |
| 2017-09-11 | 2017-09-07 | 0.584 | 8,717,061 | +48,795 | 0.26% | 5,091,409 |
| 2017-09-08 | 2017-09-06 | 0.584 | 8,668,266 | -546,506 | 0.26% | 5,062,909 |
| 2017-09-07 | 2017-09-05 | 0.533 | 9,214,772 | +39,036 | 0.28% | 4,909,995 |
| 2017-09-04 | 2017-08-31 | 0.584 | 9,175,736 | +39,037 | 0.27% | 5,359,310 |
| 2017-09-01 | 2017-08-30 | 0.564 | 9,136,699 | +48,795 | 0.27% | 5,149,263 |
| 2017-08-31 | 2017-08-29 | 0.543 | 9,087,904 | -9,759 | 0.27% | 4,935,517 |
| 2017-08-29 | 2017-08-25 | 0.553 | 9,097,663 | -9,759 | 0.27% | 5,034,040 |
| 2017-08-28 | 2017-08-24 | 0.564 | 9,107,422 | -79,049 | 0.27% | 5,132,763 |
| 2017-08-25 | 2017-08-22 | 0.584 | 9,186,471 | +84,904 | 0.27% | 5,365,580 |
| 2017-08-24 | 2017-08-21 | 0.564 | 9,101,567 | +26,349 | 0.27% | 5,129,463 |
| 2017-08-22 | 2017-08-18 | 0.574 | 9,075,218 | +39,037 | 0.27% | 5,207,607 |
| 2017-08-21 | 2017-08-17 | 0.594 | 9,036,181 | +373,771 | 0.27% | 5,370,392 |
| 2017-08-16 | 2017-08-14 | 0.605 | 8,662,410 | +11,711 | 0.26% | 5,237,015 |
| 2017-08-15 | 2017-08-11 | 0.574 | 8,650,699 | +199,084 | 0.26% | 4,964,006 |
| 2017-08-14 | 2017-08-10 | 0.635 | 8,451,615 | -4,224,687 | 0.25% | 5,369,384 |
| 2017-08-11 | 2017-08-09 | 0.697 | 12,676,302 | -363,036 | 0.38% | 8,832,722 |
| 2017-08-10 | 2017-08-08 | 0.594 | 13,039,338 | +108,325 | 0.39% | 7,749,552 |
| 2017-08-09 | 2017-08-07 | 0.574 | 12,931,013 | +96,615 | 0.39% | 7,420,166 |
| 2017-08-08 | 2017-08-04 | 0.564 | 12,834,398 | -19,518 | 0.38% | 7,233,213 |
| 2017-08-07 | 2017-08-03 | 0.574 | 12,853,916 | -39,036 | 0.38% | 7,375,926 |
| 2017-08-04 | 2017-08-02 | 0.543 | 12,892,952 | -601,157 | 0.39% | 7,001,987 |
| 2017-08-03 | 2017-08-01 | 0.492 | 13,494,109 | -27,325 | 0.40% | 6,637,103 |
| 2017-07-31 | 2017-07-27 | 0.487 | 13,521,434 | -21,470 | 0.40% | 6,581,266 |
| 2017-07-27 | 2017-07-25 | 0.482 | 13,542,904 | +21,470 | 0.40% | 6,522,329 |
| 2017-07-21 | 2017-07-19 | 0.497 | 13,521,434 | +29,277 | 0.40% | 6,719,819 |
| 2017-07-20 | 2017-07-18 | 0.497 | 13,492,157 | +272,277 | 0.40% | 6,705,269 |
| 2017-07-18 | 2017-07-14 | 0.471 | 13,219,880 | +20,494 | 0.40% | 6,231,297 |
| 2017-07-17 | 2017-07-13 | 0.471 | 13,199,386 | +68,313 | 0.39% | 6,221,637 |
| 2017-07-14 | 2017-07-12 | 0.461 | 13,131,073 | -97,590 | 0.39% | 6,054,884 |
| 2017-07-13 | 2017-07-11 | 0.471 | 13,228,663 | +43,915 | 0.40% | 6,235,436 |
| 2017-07-12 | 2017-07-10 | 0.487 | 13,184,748 | +414,739 | 0.39% | 6,417,391 |
| 2017-07-05 | 2017-07-03 | 0.415 | 12,770,009 | -2,928 | 0.38% | 5,299,554 |
| 2017-06-28 | 2017-06-26 | 0.420 | 12,772,937 | -976 | 0.38% | 5,366,210 |
| 2017-06-26 | 2017-06-22 | 0.441 | 12,773,913 | -162,976 | 0.38% | 5,628,407 |
| 2017-06-20 | 2017-06-16 | 0.405 | 12,936,889 | -5,855 | 0.39% | 5,236,246 |
| 2017-06-16 | 2017-06-14 | 0.405 | 12,942,744 | -4,880 | 0.39% | 5,238,616 |
| 2017-05-22 | 2017-05-18 | 0.389 | 12,947,624 | +9,759 | 0.39% | 5,041,581 |
| 2017-05-19 | 2017-05-17 | 0.400 | 12,937,865 | -975 | 0.39% | 5,170,354 |
| 2017-05-17 | 2017-05-15 | 0.400 | 12,938,840 | -2,928 | 0.39% | 5,170,744 |
| 2017-05-09 | 2017-05-05 | 0.400 | 12,941,768 | -48,795 | 0.39% | 5,171,914 |
| 2017-05-04 | 2017-04-28 | 0.420 | 12,990,563 | +843,180 | 0.39% | 5,457,640 |
| 2017-04-25 | 2017-04-21 | 0.420 | 12,147,383 | +976 | 0.36% | 5,103,401 |
| 2017-04-13 | 2017-04-11 | 0.430 | 12,146,407 | +78,073 | 0.36% | 5,227,454 |
| 2017-04-12 | 2017-04-10 | 0.435 | 12,068,334 | -976 | 0.36% | 5,255,685 |
| 2017-04-06 | 2017-04-03 | 0.441 | 12,069,310 | +97,590 | 0.36% | 5,317,947 |
| 2017-04-03 | 2017-03-30 | 0.441 | 11,971,720 | +976 | 0.36% | 5,274,947 |
| 2017-03-31 | 2017-03-29 | 0.451 | 11,970,744 | +49,771 | 0.36% | 5,397,180 |
| 2017-03-30 | 2017-03-28 | 0.461 | 11,920,973 | -26,349 | 0.36% | 5,496,893 |
| 2017-03-28 | 2017-03-24 | 0.466 | 11,947,322 | +976 | 0.36% | 5,570,255 |
| 2017-03-24 | 2017-03-22 | 0.471 | 11,946,346 | +975 | 0.36% | 5,631,006 |
| 2017-03-22 | 2017-03-20 | 0.492 | 11,945,371 | -30,253 | 0.36% | 5,875,353 |
| 2017-03-20 | 2017-03-16 | 0.461 | 11,975,624 | +7,808 | 0.36% | 5,522,093 |
| 2017-03-17 | 2017-03-15 | 0.456 | 11,967,816 | +976 | 0.36% | 5,457,176 |
| 2017-03-16 | 2017-03-14 | 0.466 | 11,966,840 | +1,951 | 0.36% | 5,579,354 |
| 2017-03-14 | 2017-03-10 | 0.476 | 11,964,889 | +102,470 | 0.36% | 5,701,048 |
| 2017-03-13 | 2017-03-09 | 0.476 | 11,862,419 | +30,253 | 0.35% | 5,652,223 |
| 2017-03-10 | 2017-03-08 | 0.497 | 11,832,166 | +5,856 | 0.35% | 5,880,294 |
| 2017-03-09 | 2017-03-07 | 0.507 | 11,826,310 | +41,552 | 0.35% | 5,998,567 |
| 2017-03-01 | 2017-02-27 | 0.523 | 11,784,758 | +487,951 | 0.35% | 6,158,627 |
| 2017-02-23 | 2017-02-21 | 0.523 | 11,296,807 | +11,711 | 0.34% | 5,903,628 |
| 2017-02-21 | 2017-02-17 | 0.523 | 11,285,096 | -1,354,554 | 0.34% | 5,897,508 |
| 2017-02-20 | 2017-02-16 | 0.543 | 12,639,650 | +4,880 | 0.38% | 6,864,422 |
| 2017-02-15 | 2017-02-13 | 0.574 | 12,634,770 | +49,771 | 0.38% | 7,250,174 |
| 2017-02-14 | 2017-02-10 | 0.564 | 12,584,999 | -24,398 | 0.38% | 7,092,657 |
| 2017-02-13 | 2017-02-09 | 0.564 | 12,609,397 | -14,638 | 0.38% | 7,106,407 |
| 2017-02-10 | 2017-02-08 | 0.564 | 12,624,035 | +975 | 0.38% | 7,114,657 |
| 2017-02-09 | 2017-02-07 | 0.564 | 12,623,060 | -2,927 | 0.38% | 7,114,107 |
| 2017-02-06 | 2017-02-02 | 0.615 | 12,625,987 | -9,759 | 0.38% | 7,762,644 |
| 2017-02-02 | 2017-01-27 | 0.574 | 12,635,746 | -18,542 | 0.38% | 7,250,734 |
| 2017-02-01 | 2017-01-25 | 0.574 | 12,654,288 | +48,795 | 0.38% | 7,261,374 |
| 2017-01-26 | 2017-01-24 | 0.574 | 12,605,493 | -2,928 | 0.38% | 7,233,374 |
| 2017-01-25 | 2017-01-23 | 0.543 | 12,608,421 | -94,663 | 0.38% | 6,847,462 |
| 2017-01-18 | 2017-01-16 | 0.502 | 12,703,084 | +68,314 | 0.38% | 6,378,203 |
| 2017-01-17 | 2017-01-13 | 0.512 | 12,634,770 | +9,759 | 0.38% | 6,473,370 |
| 2017-01-10 | 2017-01-06 | 0.533 | 12,625,011 | -97,591 | 0.38% | 6,727,105 |
| 2017-01-04 | 2016-12-30 | 0.523 | 12,722,602 | +40,988 | 0.38% | 6,648,738 |
| 2016-12-30 | 2016-12-28 | 0.512 | 12,681,614 | +48,795 | 0.38% | 6,497,370 |
| 2016-12-29 | 2016-12-23 | 0.512 | 12,632,819 | +97,591 | 0.38% | 6,472,370 |
| 2016-12-23 | 2016-12-21 | 0.543 | 12,535,228 | +19,518 | 0.37% | 6,807,712 |
| 2016-12-16 | 2016-12-14 | 0.605 | 12,515,710 | -87,831 | 0.37% | 7,566,597 |
| 2016-12-15 | 2016-12-13 | 0.574 | 12,603,541 | -19,519 | 0.38% | 7,232,254 |
| 2016-12-13 | 2016-12-09 | 0.584 | 12,623,060 | -64,409 | 0.38% | 7,372,802 |
| 2016-12-12 | 2016-12-08 | 0.594 | 12,687,469 | -58,554 | 0.38% | 7,540,429 |
| 2016-12-09 | 2016-12-07 | 0.625 | 12,746,023 | -20,494 | 0.38% | 7,967,051 |
| 2016-11-30 | 2016-11-28 | 0.605 | 12,766,517 | -3,904 | 0.38% | 7,718,226 |
| 2016-11-29 | 2016-11-25 | 0.605 | 12,770,421 | +3,904 | 0.38% | 7,720,587 |
| 2016-11-28 | 2016-11-24 | 0.584 | 12,766,517 | +28,301 | 0.38% | 7,456,592 |
| 2016-11-24 | 2016-11-22 | 0.564 | 12,738,216 | -85,880 | 0.38% | 7,179,007 |
| 2016-11-16 | 2016-11-14 | 0.543 | 12,824,096 | +87,832 | 0.38% | 6,964,592 |
| 2016-11-14 | 2016-11-10 | 0.507 | 12,736,264 | -93,687 | 0.38% | 6,460,116 |
| 2016-11-04 | 2016-11-02 | 0.441 | 12,829,951 | -146,386 | 0.38% | 5,653,098 |
| 2016-10-27 | 2016-10-25 | 0.461 | 12,976,337 | -176,074 | 0.39% | 5,983,533 |
| 2016-10-17 | 2016-10-13 | 0.405 | 13,152,411 | -78,072 | 0.39% | 5,323,479 |
| 2016-10-14 | 2016-10-12 | 0.415 | 13,230,483 | +117,108 | 0.40% | 5,490,650 |
| 2016-10-13 | 2016-10-11 | 0.425 | 13,113,375 | -2,928 | 0.39% | 5,576,422 |
| 2016-10-04 | 2016-09-30 | 0.389 | 13,116,303 | -58,554 | 0.39% | 5,107,262 |
| 2016-10-03 | 2016-09-29 | 0.400 | 13,174,857 | +78,072 | 0.39% | 5,265,063 |
| 2016-09-21 | 2016-09-19 | 0.425 | 13,096,785 | +21,470 | 0.39% | 5,569,367 |
| 2016-09-09 | 2016-09-07 | 0.435 | 13,075,315 | +5,856 | 0.39% | 5,694,219 |
| 2016-09-08 | 2016-09-06 | 0.425 | 13,069,459 | +58,554 | 0.39% | 5,557,747 |
| 2016-09-02 | 2016-08-31 | 0.430 | 13,010,905 | +1,249,157 | 0.39% | 5,599,508 |
| 2016-08-31 | 2016-08-29 | 0.441 | 11,761,748 | +845,132 | 0.35% | 5,182,429 |
| 2016-08-15 | 2016-08-11 | 0.471 | 10,916,616 | +144,434 | 0.33% | 5,145,635 |
| 2016-08-11 | 2016-08-09 | 0.482 | 10,772,182 | +839,277 | 0.32% | 5,187,936 |
| 2016-08-10 | 2016-08-08 | 0.502 | 9,932,905 | +978,831 | 0.30% | 4,987,299 |
| 2016-08-05 | 2016-08-03 | 0.461 | 8,954,074 | -5,855 | 0.27% | 4,128,823 |
| 2016-08-04 | 2016-08-01 | 0.471 | 8,959,929 | +975,903 | 0.27% | 4,223,334 |
| 2016-08-03 | 2016-07-29 | 0.471 | 7,984,026 | +1,795,663 | 0.24% | 3,763,335 |
| 2016-08-01 | 2016-07-28 | 0.446 | 6,188,363 | -19,518 | 0.18% | 2,758,406 |
| 2016-07-29 | 2016-07-27 | 0.405 | 6,207,881 | +483,072 | 0.19% | 2,512,659 |
| 2016-07-28 | 2016-07-26 | 0.410 | 5,724,809 | +1,532,169 | 0.17% | 2,346,465 |
| 2016-07-21 | 2016-07-19 | 0.379 | 4,192,640 | -4,880 | 0.13% | 1,589,580 |
| 2016-07-15 | 2016-07-13 | 0.374 | 4,197,520 | +4,880 | 0.13% | 1,569,924 |
| 2016-07-12 | 2016-07-08 | 0.369 | 4,192,640 | -976 | 0.13% | 1,546,618 |
| 2016-07-07 | 2016-07-05 | 0.354 | 4,193,616 | -48,795 | 0.13% | 1,482,521 |
| 2016-06-30 | 2016-06-28 | 0.318 | 4,242,411 | +48,795 | 0.13% | 1,347,620 |
| 2016-06-29 | 2016-06-27 | 0.343 | 4,193,616 | +18,542 | 0.13% | 1,439,549 |
| 2016-06-28 | 2016-06-24 | 0.379 | 4,175,074 | +48,795 | 0.12% | 1,582,920 |
| 2016-06-24 | 2016-06-22 | 0.410 | 4,126,279 | +976 | 0.12% | 1,691,265 |
| 2016-06-10 | 2016-06-07 | 0.400 | 4,125,303 | -4,060 | 0.12% | 1,648,593 |
| 2016-05-03 | 2016-04-28 | 0.502 | 4,129,363 | -19,518 | 0.12% | 2,073,348 |
| 2016-04-25 | 2016-04-21 | 0.553 | 4,148,881 | -4,880 | 0.12% | 2,295,714 |
| 2016-04-19 | 2016-04-15 | 0.482 | 4,153,761 | +4,153,761 | 0.12% | 2,000,472 |
| 2010-11-22 | 2010-11-18 | 3.031 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy