History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 21,930,999 | +0 | 0.44% | 11,184,809 |
| 2025-10-13 | 2025-10-09 | 0.620 | 21,930,999 | +0 | 0.44% | 13,597,219 |
| 2025-10-10 | 2025-10-08 | 0.620 | 21,930,999 | -200,000 | 0.44% | 13,597,219 |
| 2025-10-09 | 2025-10-06 | 0.570 | 22,130,999 | -182,000 | 0.45% | 12,614,669 |
| 2025-10-08 | 2025-10-03 | 0.540 | 22,312,999 | +12,000 | 0.45% | 12,049,019 |
| 2025-10-06 | 2025-10-02 | 0.550 | 22,300,999 | +2,201,000 | 0.45% | 12,265,549 |
| 2025-10-03 | 2025-09-30 | 0.450 | 20,099,999 | -120,000 | 0.41% | 9,045,000 |
| 2025-10-02 | 2025-09-29 | 0.430 | 20,219,999 | -400,000 | 0.41% | 8,694,600 |
| 2025-09-30 | 2025-09-26 | 0.395 | 20,619,999 | -10,000 | 0.42% | 8,144,900 |
| 2025-09-29 | 2025-09-25 | 0.420 | 20,629,999 | -430,000 | 0.42% | 8,664,600 |
| 2025-09-25 | 2025-09-23 | 0.390 | 21,059,999 | +170,000 | 0.43% | 8,213,400 |
| 2025-09-24 | 2025-09-22 | 0.395 | 20,889,999 | -170,000 | 0.42% | 8,251,550 |
| 2025-09-22 | 2025-09-18 | 0.390 | 21,059,999 | +77,000 | 0.43% | 8,213,400 |
| 2025-09-19 | 2025-09-17 | 0.410 | 20,982,999 | -100,000 | 0.43% | 8,603,030 |
| 2025-09-18 | 2025-09-16 | 0.405 | 21,082,999 | +170,000 | 0.43% | 8,538,615 |
| 2025-09-15 | 2025-09-11 | 0.440 | 20,912,999 | +38,000 | 0.42% | 9,201,720 |
| 2025-09-11 | 2025-09-09 | 0.445 | 20,874,999 | -85,000 | 0.42% | 9,289,375 |
| 2025-09-10 | 2025-09-08 | 0.460 | 20,959,999 | -280,000 | 0.42% | 9,641,600 |
| 2025-09-09 | 2025-09-05 | 0.440 | 21,239,999 | -196,000 | 0.43% | 9,345,600 |
| 2025-09-08 | 2025-09-04 | 0.425 | 21,435,999 | +3,982,000 | 0.43% | 9,110,300 |
| 2025-09-05 | 2025-09-03 | 0.415 | 17,453,999 | -190,000 | 0.35% | 7,243,410 |
| 2025-09-04 | 2025-09-02 | 0.400 | 17,643,999 | +600,000 | 0.36% | 7,057,600 |
| 2025-09-03 | 2025-09-01 | 0.420 | 17,043,999 | -2,630,000 | 0.35% | 7,158,480 |
| 2025-09-02 | 2025-08-29 | 0.390 | 19,673,999 | -381,000 | 0.40% | 7,672,860 |
| 2025-09-01 | 2025-08-28 | 0.390 | 20,054,999 | +2,172,000 | 0.41% | 7,821,450 |
| 2025-08-29 | 2025-08-27 | 0.410 | 17,882,999 | +347,000 | 0.36% | 7,332,030 |
| 2025-08-28 | 2025-08-26 | 0.420 | 17,535,999 | -336,000 | 0.36% | 7,365,120 |
| 2025-08-27 | 2025-08-25 | 0.410 | 17,871,999 | -844,000 | 0.36% | 7,327,520 |
| 2025-08-26 | 2025-08-22 | 0.420 | 18,715,999 | +242,000 | 0.38% | 7,860,720 |
| 2025-08-25 | 2025-08-21 | 0.410 | 18,473,999 | -564,000 | 0.37% | 7,574,340 |
| 2025-08-22 | 2025-08-20 | 0.420 | 19,037,999 | +80,000 | 0.39% | 7,995,960 |
| 2025-08-21 | 2025-08-19 | 0.385 | 18,957,999 | -350,000 | 0.38% | 7,298,830 |
| 2025-08-20 | 2025-08-18 | 0.400 | 19,307,999 | -1,272,000 | 0.39% | 7,723,200 |
| 2025-08-19 | 2025-08-15 | 0.380 | 20,579,999 | -210,000 | 0.42% | 7,820,400 |
| 2025-08-18 | 2025-08-14 | 0.370 | 20,789,999 | +168,515 | 0.42% | 7,692,300 |
| 2025-08-14 | 2025-08-12 | 0.365 | 20,621,484 | -236,000 | 0.42% | 7,526,842 |
| 2025-08-13 | 2025-08-11 | 0.375 | 20,857,484 | +99,000 | 0.42% | 7,821,556 |
| 2025-08-12 | 2025-08-08 | 0.350 | 20,758,484 | +48,000 | 0.42% | 7,265,469 |
| 2025-08-08 | 2025-08-06 | 0.345 | 20,710,484 | -324,000 | 0.42% | 7,145,117 |
| 2025-08-05 | 2025-08-01 | 0.310 | 21,034,484 | -50,000 | 0.43% | 6,520,690 |
| 2025-08-04 | 2025-07-31 | 0.320 | 21,084,484 | +375,000 | 0.43% | 6,747,035 |
| 2025-08-01 | 2025-07-30 | 0.340 | 20,709,484 | +72,183 | 0.42% | 7,041,225 |
| 2025-07-31 | 2025-07-29 | 0.355 | 20,637,301 | +10,000 | 0.42% | 7,326,242 |
| 2025-07-30 | 2025-07-28 | 0.345 | 20,627,301 | +120,000 | 0.42% | 7,116,419 |
| 2025-07-29 | 2025-07-25 | 0.400 | 20,507,301 | -217,000 | 0.42% | 8,202,920 |
| 2025-07-25 | 2025-07-23 | 0.335 | 20,724,301 | -10,000 | 0.50% | 6,942,641 |
| 2025-07-24 | 2025-07-22 | 0.335 | 20,734,301 | -5,000 | 0.50% | 6,945,991 |
| 2025-07-23 | 2025-07-21 | 0.320 | 20,739,301 | -603,000 | 0.50% | 6,636,576 |
| 2025-07-22 | 2025-07-18 | 0.295 | 21,342,301 | -451,000 | 0.52% | 6,295,979 |
| 2025-07-21 | 2025-07-17 | 0.300 | 21,793,301 | -110,000 | 0.53% | 6,537,990 |
| 2025-07-18 | 2025-07-16 | 0.310 | 21,903,301 | +30,000 | 0.53% | 6,790,023 |
| 2025-07-17 | 2025-07-15 | 0.290 | 21,873,301 | +100,000 | 0.53% | 6,343,257 |
| 2025-07-16 | 2025-07-14 | 0.300 | 21,773,301 | -185,000 | 0.53% | 6,531,990 |
| 2025-07-15 | 2025-07-11 | 0.300 | 21,958,301 | -208,000 | 0.53% | 6,587,490 |
| 2025-07-14 | 2025-07-10 | 0.285 | 22,166,301 | -50,000 | 0.54% | 6,317,396 |
| 2025-07-11 | 2025-07-09 | 0.280 | 22,216,301 | +350,000 | 0.54% | 6,220,564 |
| 2025-07-10 | 2025-07-08 | 0.275 | 21,866,301 | +165,000 | 0.53% | 6,013,233 |
| 2025-07-09 | 2025-07-07 | 0.285 | 21,701,301 | -87,000 | 0.53% | 6,184,871 |
| 2025-07-07 | 2025-07-03 | 0.265 | 21,788,301 | +710,000 | 0.53% | 5,773,900 |
| 2025-07-04 | 2025-07-02 | 0.275 | 21,078,301 | +5,000 | 0.51% | 5,796,533 |
| 2025-07-03 | 2025-06-30 | 0.290 | 21,073,301 | +460,000 | 0.51% | 6,111,257 |
| 2025-07-02 | 2025-06-27 | 0.310 | 20,613,301 | +438,000 | 0.50% | 6,390,123 |
| 2025-06-30 | 2025-06-26 | 0.330 | 20,175,301 | +300,000 | 0.49% | 6,657,849 |
| 2025-06-26 | 2025-06-24 | 0.325 | 19,875,301 | +28,000 | 0.48% | 6,459,473 |
| 2025-06-24 | 2025-06-20 | 0.330 | 19,847,301 | -226,000 | 0.48% | 6,549,609 |
| 2025-06-23 | 2025-06-19 | 0.300 | 20,073,301 | -24,000 | 0.49% | 6,021,990 |
| 2025-06-20 | 2025-06-18 | 0.310 | 20,097,301 | +150,000 | 0.49% | 6,230,163 |
| 2025-06-18 | 2025-06-16 | 0.335 | 19,947,301 | -50,000 | 0.48% | 6,682,346 |
| 2025-06-17 | 2025-06-13 | 0.330 | 19,997,301 | -1,767,000 | 0.49% | 6,599,109 |
| 2025-06-16 | 2025-06-12 | 0.340 | 21,764,301 | +373,000 | 0.53% | 7,399,862 |
| 2025-06-13 | 2025-06-11 | 0.355 | 21,391,301 | +2,030,000 | 0.52% | 7,593,912 |
| 2025-06-12 | 2025-06-10 | 0.305 | 19,361,301 | -300,000 | 0.47% | 5,905,197 |
| 2025-06-11 | 2025-06-09 | 0.325 | 19,661,301 | +14,000 | 0.48% | 6,389,923 |
| 2025-06-10 | 2025-06-06 | 0.335 | 19,647,301 | -848,000 | 0.48% | 6,581,846 |
| 2025-06-09 | 2025-06-05 | 0.270 | 20,495,301 | -9,000 | 0.50% | 5,533,731 |
| 2025-06-06 | 2025-06-04 | 0.260 | 20,504,301 | +102,000 | 0.50% | 5,331,118 |
| 2025-06-05 | 2025-06-03 | 0.255 | 20,402,301 | +100,000 | 0.50% | 5,202,587 |
| 2025-06-04 | 2025-06-02 | 0.255 | 20,302,301 | +388,000 | 0.49% | 5,177,087 |
| 2025-06-03 | 2025-05-30 | 0.255 | 19,914,301 | +292,000 | 0.48% | 5,078,147 |
| 2025-06-02 | 2025-05-29 | 0.265 | 19,622,301 | -92,000 | 0.48% | 5,199,910 |
| 2025-05-30 | 2025-05-28 | 0.260 | 19,714,301 | +43,000 | 0.48% | 5,125,718 |
| 2025-05-29 | 2025-05-27 | 0.265 | 19,671,301 | -51,000 | 0.48% | 5,212,895 |
| 2025-05-28 | 2025-05-26 | 0.265 | 19,722,301 | -92,000 | 0.48% | 5,226,410 |
| 2025-05-27 | 2025-05-23 | 0.260 | 19,814,301 | +92,000 | 0.48% | 5,151,718 |
| 2025-05-26 | 2025-05-22 | 0.275 | 19,722,301 | +50,000 | 0.48% | 5,423,633 |
| 2025-05-23 | 2025-05-21 | 0.275 | 19,672,301 | +5,000 | 0.48% | 5,409,883 |
| 2025-05-22 | 2025-05-20 | 0.285 | 19,667,301 | +87,000 | 0.48% | 5,605,181 |
| 2025-05-20 | 2025-05-16 | 0.290 | 19,580,301 | -180,000 | 0.48% | 5,678,287 |
| 2025-05-19 | 2025-05-15 | 0.290 | 19,760,301 | -20,000 | 0.48% | 5,730,487 |
| 2025-05-16 | 2025-05-14 | 0.290 | 19,780,301 | -200,000 | 0.48% | 5,736,287 |
| 2025-05-15 | 2025-05-13 | 0.300 | 19,980,301 | -77,000 | 0.49% | 5,994,090 |
| 2025-05-13 | 2025-05-09 | 0.265 | 20,057,301 | -142,000 | 0.49% | 5,315,185 |
| 2025-05-09 | 2025-05-07 | 0.270 | 20,199,301 | -92,000 | 0.49% | 5,453,811 |
| 2025-05-07 | 2025-05-02 | 0.260 | 20,291,301 | +10,000 | 0.49% | 5,275,738 |
| 2025-05-02 | 2025-04-29 | 0.265 | 20,281,301 | -25,000 | 0.49% | 5,374,545 |
| 2025-04-29 | 2025-04-25 | 0.265 | 20,306,301 | -100,000 | 0.59% | 5,381,170 |
| 2025-04-28 | 2025-04-24 | 0.260 | 20,406,301 | -196,000 | 0.60% | 5,305,638 |
| 2025-04-25 | 2025-04-23 | 0.265 | 20,602,301 | -92,000 | 0.60% | 5,459,610 |
| 2025-04-24 | 2025-04-22 | 0.250 | 20,694,301 | +100,000 | 0.60% | 5,173,575 |
| 2025-04-23 | 2025-04-17 | 0.255 | 20,594,301 | +92,000 | 0.60% | 5,251,547 |
| 2025-04-17 | 2025-04-15 | 0.265 | 20,502,301 | +167,000 | 0.60% | 5,433,110 |
| 2025-04-16 | 2025-04-14 | 0.260 | 20,335,301 | -92,000 | 0.59% | 5,287,178 |
| 2025-04-15 | 2025-04-11 | 0.243 | 20,427,301 | -104,000 | 0.60% | 4,963,834 |
| 2025-04-14 | 2025-04-10 | 0.234 | 20,531,301 | +220,000 | 0.60% | 4,804,324 |
| 2025-04-10 | 2025-04-08 | 0.243 | 20,311,301 | +186,000 | 0.59% | 4,935,646 |
| 2025-04-09 | 2025-04-07 | 0.255 | 20,125,301 | +212,000 | 0.59% | 5,131,952 |
| 2025-04-08 | 2025-04-03 | 0.315 | 19,913,301 | -1,000 | 0.58% | 6,272,690 |
| 2025-04-07 | 2025-04-02 | 0.320 | 19,914,301 | +13,000 | 0.58% | 6,372,576 |
| 2025-03-28 | 2025-03-26 | 0.320 | 19,901,301 | +100,000 | 0.58% | 6,368,416 |
| 2025-03-27 | 2025-03-25 | 0.320 | 19,801,301 | +210,000 | 0.58% | 6,336,416 |
| 2025-03-26 | 2025-03-24 | 0.335 | 19,591,301 | +50,000 | 0.57% | 6,563,086 |
| 2025-03-25 | 2025-03-21 | 0.330 | 19,541,301 | +128,000 | 0.57% | 6,448,629 |
| 2025-03-24 | 2025-03-20 | 0.330 | 19,413,301 | +410,000 | 0.57% | 6,406,389 |
| 2025-03-21 | 2025-03-19 | 0.340 | 19,003,301 | -76,000 | 0.55% | 6,461,122 |
| 2025-03-20 | 2025-03-18 | 0.355 | 19,079,301 | -63,000 | 0.56% | 6,773,152 |
| 2025-03-19 | 2025-03-17 | 0.360 | 19,142,301 | +175,000 | 0.56% | 6,891,228 |
| 2025-03-18 | 2025-03-14 | 0.380 | 18,967,301 | +243,000 | 0.55% | 7,207,574 |
| 2025-03-17 | 2025-03-13 | 0.385 | 18,724,301 | -616,000 | 0.55% | 7,208,856 |
| 2025-03-14 | 2025-03-12 | 0.385 | 19,340,301 | -430,000 | 0.56% | 7,446,016 |
| 2025-03-13 | 2025-03-11 | 0.345 | 19,770,301 | +73,000 | 0.58% | 6,820,754 |
| 2025-03-12 | 2025-03-10 | 0.345 | 19,697,301 | +47,000 | 0.57% | 6,795,569 |
| 2025-03-11 | 2025-03-07 | 0.350 | 19,650,301 | +750,000 | 0.57% | 6,877,605 |
| 2025-03-10 | 2025-03-06 | 0.350 | 18,900,301 | -270,000 | 0.55% | 6,615,105 |
| 2025-03-05 | 2025-03-03 | 0.315 | 19,170,301 | +535,000 | 0.56% | 6,038,645 |
| 2025-03-04 | 2025-02-28 | 0.315 | 18,635,301 | +246,000 | 0.54% | 5,870,120 |
| 2025-03-03 | 2025-02-27 | 0.320 | 18,389,301 | +185,000 | 0.54% | 5,884,576 |
| 2025-02-28 | 2025-02-26 | 0.330 | 18,204,301 | -60,000 | 0.53% | 6,007,419 |
| 2025-02-27 | 2025-02-25 | 0.320 | 18,264,301 | +300,000 | 0.53% | 5,844,576 |
| 2025-02-26 | 2025-02-24 | 0.325 | 17,964,301 | -60,000 | 0.52% | 5,838,398 |
| 2025-02-25 | 2025-02-21 | 0.320 | 18,024,301 | -23,000 | 0.53% | 5,767,776 |
| 2025-02-21 | 2025-02-19 | 0.335 | 18,047,301 | -1,549,000 | 0.53% | 6,045,846 |
| 2025-02-20 | 2025-02-18 | 0.335 | 19,596,301 | -2,000 | 0.57% | 6,564,761 |
| 2025-02-19 | 2025-02-17 | 0.325 | 19,598,301 | -158,000 | 0.57% | 6,369,448 |
| 2025-02-17 | 2025-02-13 | 0.345 | 19,756,301 | -30,000 | 0.58% | 6,815,924 |
| 2025-02-14 | 2025-02-12 | 0.350 | 19,786,301 | -19,000 | 0.58% | 6,925,205 |
| 2025-02-12 | 2025-02-10 | 0.350 | 19,805,301 | -1,000 | 0.58% | 6,931,855 |
| 2025-02-11 | 2025-02-07 | 0.350 | 19,806,301 | +27,000 | 0.58% | 6,932,205 |
| 2025-02-10 | 2025-02-06 | 0.340 | 19,779,301 | +100,000 | 0.58% | 6,724,962 |
| 2025-02-07 | 2025-02-05 | 0.320 | 19,679,301 | +100,000 | 0.57% | 6,297,376 |
| 2025-02-05 | 2025-02-03 | 0.315 | 19,579,301 | +6,000 | 0.57% | 6,167,480 |
| 2025-02-04 | 2025-01-28 | 0.335 | 19,573,301 | +170,000 | 0.57% | 6,557,056 |
| 2025-01-20 | 2025-01-16 | 0.355 | 19,403,301 | -150,000 | 0.57% | 6,888,172 |
| 2025-01-15 | 2025-01-13 | 0.355 | 19,553,301 | +60,000 | 0.57% | 6,941,422 |
| 2025-01-14 | 2025-01-10 | 0.355 | 19,493,301 | -44,000 | 0.57% | 6,920,122 |
| 2025-01-13 | 2025-01-09 | 0.360 | 19,537,301 | -100,000 | 0.57% | 7,033,428 |
| 2025-01-10 | 2025-01-08 | 0.355 | 19,637,301 | -15,000 | 0.57% | 6,971,242 |
| 2025-01-09 | 2025-01-07 | 0.365 | 19,652,301 | -27,000 | 0.57% | 7,173,090 |
| 2025-01-07 | 2025-01-03 | 0.350 | 19,679,301 | +100,000 | 0.57% | 6,887,755 |
| 2025-01-03 | 2024-12-31 | 0.370 | 19,579,301 | +15,000 | 0.57% | 7,244,341 |
| 2025-01-02 | 2024-12-27 | 0.365 | 19,564,301 | -160,000 | 0.57% | 7,140,970 |
| 2024-12-23 | 2024-12-19 | 0.390 | 19,724,301 | -70,000 | 0.58% | 7,692,477 |
| 2024-12-19 | 2024-12-17 | 0.395 | 19,794,301 | -4,000 | 0.58% | 7,818,749 |
| 2024-12-17 | 2024-12-13 | 0.395 | 19,798,301 | -50,000 | 0.58% | 7,820,329 |
| 2024-12-16 | 2024-12-12 | 0.440 | 19,848,301 | -21,000 | 0.58% | 8,733,252 |
| 2024-12-13 | 2024-12-11 | 0.375 | 19,869,301 | +30,000 | 0.58% | 7,450,988 |
| 2024-12-12 | 2024-12-10 | 0.390 | 19,839,301 | +1,000 | 0.58% | 7,737,327 |
| 2024-12-04 | 2024-12-02 | 0.375 | 19,838,301 | +55,000 | 0.58% | 7,439,363 |
| 2024-12-02 | 2024-11-28 | 0.375 | 19,783,301 | -17,000 | 0.58% | 7,418,738 |
| 2024-11-29 | 2024-11-27 | 0.385 | 19,800,301 | -200,000 | 0.58% | 7,623,116 |
| 2024-11-28 | 2024-11-26 | 0.370 | 20,000,301 | +100,000 | 0.58% | 7,400,111 |
| 2024-11-26 | 2024-11-22 | 0.360 | 19,900,301 | +116,000 | 0.58% | 7,164,108 |
| 2024-11-25 | 2024-11-21 | 0.380 | 19,784,301 | -316,000 | 0.58% | 7,518,034 |
| 2024-11-22 | 2024-11-20 | 0.395 | 20,100,301 | +117,000 | 0.59% | 7,939,619 |
| 2024-11-21 | 2024-11-19 | 0.400 | 19,983,301 | +156,000 | 0.58% | 7,993,320 |
| 2024-11-20 | 2024-11-18 | 0.375 | 19,827,301 | +150,000 | 0.58% | 7,435,238 |
| 2024-11-19 | 2024-11-15 | 0.375 | 19,677,301 | +220,000 | 0.57% | 7,378,988 |
| 2024-11-18 | 2024-11-14 | 0.385 | 19,457,301 | +10,000 | 0.57% | 7,491,061 |
| 2024-11-15 | 2024-11-13 | 0.410 | 19,447,301 | -13,000 | 0.57% | 7,973,393 |
| 2024-11-14 | 2024-11-12 | 0.425 | 19,460,301 | +30,000 | 0.57% | 8,270,628 |
| 2024-11-13 | 2024-11-11 | 0.445 | 19,430,301 | +227,000 | 0.57% | 8,646,484 |
| 2024-11-12 | 2024-11-08 | 0.470 | 19,203,301 | -107,000 | 0.56% | 9,025,551 |
| 2024-11-11 | 2024-11-07 | 0.450 | 19,310,301 | +187,000 | 0.56% | 8,689,635 |
| 2024-11-08 | 2024-11-06 | 0.435 | 19,123,301 | +91,000 | 0.56% | 8,318,636 |
| 2024-11-07 | 2024-11-05 | 0.430 | 19,032,301 | -200,000 | 0.56% | 8,183,889 |
| 2024-11-04 | 2024-10-31 | 0.420 | 19,232,301 | -350,000 | 0.56% | 8,077,566 |
| 2024-10-31 | 2024-10-29 | 0.430 | 19,582,301 | -361,000 | 0.57% | 8,420,389 |
| 2024-10-24 | 2024-10-22 | 0.445 | 19,943,301 | +50,000 | 0.58% | 8,874,769 |
| 2024-10-21 | 2024-10-17 | 0.440 | 19,893,301 | -70,000 | 0.58% | 8,753,052 |
| 2024-10-18 | 2024-10-16 | 0.455 | 19,963,301 | +170,000 | 0.58% | 9,083,302 |
| 2024-10-17 | 2024-10-15 | 0.440 | 19,793,301 | +166,000 | 0.58% | 8,709,052 |
| 2024-10-15 | 2024-10-10 | 0.490 | 19,627,301 | -32,000 | 0.57% | 9,617,377 |
| 2024-10-14 | 2024-10-09 | 0.455 | 19,659,301 | +150,000 | 0.57% | 8,944,982 |
| 2024-10-10 | 2024-10-08 | 0.520 | 19,509,301 | +181,000 | 0.57% | 10,144,837 |
| 2024-10-09 | 2024-10-07 | 0.590 | 19,328,301 | -383,000 | 0.56% | 11,403,698 |
| 2024-10-08 | 2024-10-04 | 0.600 | 19,711,301 | +56,000 | 0.57% | 11,826,781 |
| 2024-10-07 | 2024-10-03 | 0.630 | 19,655,301 | -167,000 | 0.57% | 12,382,840 |
| 2024-10-04 | 2024-10-02 | 0.680 | 19,822,301 | +459,000 | 0.58% | 13,479,165 |
| 2024-10-03 | 2024-09-30 | 0.425 | 19,363,301 | +50,000 | 0.56% | 8,229,403 |
| 2024-10-02 | 2024-09-27 | 0.400 | 19,313,301 | +70,000 | 0.56% | 7,725,320 |
| 2024-09-27 | 2024-09-25 | 0.385 | 19,243,301 | +6,000 | 0.56% | 7,408,671 |
| 2024-09-26 | 2024-09-24 | 0.375 | 19,237,301 | -112,000 | 0.56% | 7,213,988 |
| 2024-09-24 | 2024-09-20 | 0.395 | 19,349,301 | -60,000 | 0.56% | 7,642,974 |
| 2024-09-23 | 2024-09-19 | 0.390 | 19,409,301 | -40,000 | 0.57% | 7,569,627 |
| 2024-09-19 | 2024-09-16 | 0.380 | 19,449,301 | +20,000 | 0.57% | 7,390,734 |
| 2024-09-17 | 2024-09-13 | 0.375 | 19,429,301 | -300,000 | 0.57% | 7,285,988 |
| 2024-09-16 | 2024-09-12 | 0.370 | 19,729,301 | -120,000 | 0.58% | 7,299,841 |
| 2024-09-12 | 2024-09-10 | 0.305 | 19,849,301 | +38,000 | 0.58% | 6,054,037 |
| 2024-09-09 | 2024-09-04 | 0.330 | 19,811,301 | +57,000 | 0.58% | 6,537,729 |
| 2024-09-05 | 2024-09-03 | 0.325 | 19,754,301 | +124,000 | 0.58% | 6,420,148 |
| 2024-09-04 | 2024-09-02 | 0.320 | 19,630,301 | +206,000 | 0.57% | 6,281,696 |
| 2024-09-03 | 2024-08-30 | 0.440 | 19,424,301 | -412,000 | 0.57% | 8,546,692 |
| 2024-09-02 | 2024-08-29 | 0.480 | 19,836,301 | -1,460,000 | 0.58% | 9,521,424 |
| 2024-08-30 | 2024-08-28 | 0.420 | 21,296,301 | -249,000 | 0.62% | 8,944,446 |
| 2024-08-29 | 2024-08-27 | 0.375 | 21,545,301 | -300,000 | 0.63% | 8,079,488 |
| 2024-08-28 | 2024-08-26 | 0.380 | 21,845,301 | -649,000 | 0.64% | 8,301,214 |
| 2024-08-27 | 2024-08-23 | 0.315 | 22,494,301 | +9,000 | 0.66% | 7,085,705 |
| 2024-08-26 | 2024-08-22 | 0.285 | 22,485,301 | -140,000 | 0.66% | 6,408,311 |
| 2024-08-23 | 2024-08-21 | 0.275 | 22,625,301 | +20,000 | 0.66% | 6,221,958 |
| 2024-08-20 | 2024-08-16 | 0.241 | 22,605,301 | -300,000 | 0.66% | 5,447,878 |
| 2024-08-16 | 2024-08-14 | 0.248 | 22,905,301 | -60,000 | 0.67% | 5,680,515 |
| 2024-08-13 | 2024-08-09 | 0.241 | 22,965,301 | -84,000 | 0.67% | 5,534,638 |
| 2024-08-12 | 2024-08-08 | 0.224 | 23,049,301 | -54,000 | 0.67% | 5,163,043 |
| 2024-08-07 | 2024-08-05 | 0.216 | 23,103,301 | -500,000 | 0.67% | 4,990,313 |
| 2024-08-01 | 2024-07-30 | 0.227 | 23,603,301 | +50,000 | 0.69% | 5,357,949 |
| 2024-07-24 | 2024-07-22 | 0.241 | 23,553,301 | +318,000 | 0.69% | 5,676,346 |
| 2024-07-23 | 2024-07-19 | 0.234 | 23,235,301 | +147,000 | 0.68% | 5,437,060 |
| 2024-07-19 | 2024-07-17 | 0.250 | 23,088,301 | +305,000 | 0.67% | 5,772,075 |
| 2024-07-16 | 2024-07-12 | 0.290 | 22,783,301 | -43,000 | 0.66% | 6,607,157 |
| 2024-07-15 | 2024-07-11 | 0.275 | 22,826,301 | +190,000 | 0.67% | 6,277,233 |
| 2024-07-11 | 2024-07-09 | 0.275 | 22,636,301 | +68,000 | 0.66% | 6,224,983 |
| 2024-07-10 | 2024-07-08 | 0.290 | 22,568,301 | +16,000 | 0.66% | 6,544,807 |
| 2024-07-04 | 2024-07-02 | 0.305 | 22,552,301 | +138,000 | 0.66% | 6,878,452 |
| 2024-07-02 | 2024-06-27 | 0.310 | 22,414,301 | -50,000 | 0.65% | 6,948,433 |
| 2024-06-27 | 2024-06-25 | 0.320 | 22,464,301 | +80,000 | 0.66% | 7,188,576 |
| 2024-06-26 | 2024-06-24 | 0.335 | 22,384,301 | -46,000 | 0.65% | 7,498,741 |
| 2024-06-24 | 2024-06-20 | 0.370 | 22,430,301 | +74,000 | 0.65% | 8,299,211 |
| 2024-06-21 | 2024-06-19 | 0.385 | 22,356,301 | +20,000 | 0.65% | 8,607,176 |
| 2024-06-20 | 2024-06-18 | 0.375 | 22,336,301 | +110,000 | 0.65% | 8,376,113 |
| 2024-06-19 | 2024-06-17 | 0.385 | 22,226,301 | +403,000 | 0.65% | 8,557,126 |
| 2024-06-18 | 2024-06-14 | 0.400 | 21,823,301 | +130,000 | 0.64% | 8,729,320 |
| 2024-06-17 | 2024-06-13 | 0.385 | 21,693,301 | -50,000 | 0.63% | 8,351,921 |
| 2024-06-14 | 2024-06-12 | 0.390 | 21,743,301 | -15,000 | 0.63% | 8,479,887 |
| 2024-06-13 | 2024-06-11 | 0.400 | 21,758,301 | -40,000 | 0.63% | 8,703,320 |
| 2024-06-11 | 2024-06-06 | 0.415 | 21,798,301 | +22,000 | 0.64% | 9,046,295 |
| 2024-06-07 | 2024-06-05 | 0.415 | 21,776,301 | +139,000 | 0.64% | 9,037,165 |
| 2024-06-06 | 2024-06-04 | 0.435 | 21,637,301 | +265,000 | 0.63% | 9,412,226 |
| 2024-06-05 | 2024-06-03 | 0.405 | 21,372,301 | -73,000 | 0.62% | 8,655,782 |
| 2024-06-04 | 2024-05-31 | 0.450 | 21,445,301 | +41,000 | 0.63% | 9,650,385 |
| 2024-06-03 | 2024-05-30 | 0.490 | 21,404,301 | +100,000 | 0.62% | 10,488,107 |
| 2024-05-31 | 2024-05-29 | 0.510 | 21,304,301 | +30,000 | 0.62% | 10,865,194 |
| 2024-05-30 | 2024-05-28 | 0.500 | 21,274,301 | +16,000 | 0.62% | 10,637,150 |
| 2024-05-29 | 2024-05-27 | 0.540 | 21,258,301 | -147,000 | 0.62% | 11,479,483 |
| 2024-05-27 | 2024-05-23 | 0.475 | 21,405,301 | +10,000 | 0.62% | 10,167,518 |
| 2024-05-24 | 2024-05-22 | 0.490 | 21,395,301 | +426,000 | 0.62% | 10,483,697 |
| 2024-05-23 | 2024-05-21 | 0.500 | 20,969,301 | +94,000 | 0.61% | 10,484,650 |
| 2024-05-22 | 2024-05-20 | 0.540 | 20,875,301 | +167,000 | 0.61% | 11,272,663 |
| 2024-05-21 | 2024-05-17 | 0.480 | 20,708,301 | +27,000 | 0.60% | 9,939,984 |
| 2024-05-20 | 2024-05-16 | 0.500 | 20,681,301 | -140,000 | 0.60% | 10,340,650 |
| 2024-05-17 | 2024-05-14 | 0.540 | 20,821,301 | +810,000 | 0.61% | 11,243,503 |
| 2024-05-16 | 2024-05-13 | 0.600 | 20,011,301 | -131,000 | 0.58% | 12,006,781 |
| 2024-05-14 | 2024-05-10 | 0.640 | 20,142,301 | +60,000 | 0.59% | 12,891,073 |
| 2024-05-13 | 2024-05-09 | 0.630 | 20,082,301 | -125,000 | 0.59% | 12,651,850 |
| 2024-05-10 | 2024-05-08 | 0.590 | 20,207,301 | -876,000 | 0.59% | 11,922,308 |
| 2024-05-09 | 2024-05-07 | 0.445 | 21,083,301 | -80,000 | 0.61% | 9,382,069 |
| 2024-05-08 | 2024-05-06 | 0.460 | 21,163,301 | -534,000 | 0.62% | 9,735,118 |
| 2024-05-07 | 2024-05-03 | 0.425 | 21,697,301 | +208,000 | 0.63% | 9,221,353 |
| 2024-05-06 | 2024-05-02 | 0.490 | 21,489,301 | -358,000 | 0.63% | 10,529,757 |
| 2024-05-03 | 2024-04-30 | 0.475 | 21,847,301 | +503,000 | 0.64% | 10,377,468 |
| 2024-05-02 | 2024-04-29 | 0.430 | 21,344,301 | -1,193,000 | 0.62% | 9,178,049 |
| 2024-04-30 | 2024-04-26 | 0.370 | 22,537,301 | -37,000 | 0.66% | 8,338,801 |
| 2024-04-29 | 2024-04-25 | 0.370 | 22,574,301 | -219,000 | 0.66% | 8,352,491 |
| 2024-04-26 | 2024-04-24 | 0.325 | 22,793,301 | -120,000 | 0.66% | 7,407,823 |
| 2024-04-24 | 2024-04-22 | 0.285 | 22,913,301 | +70,000 | 0.67% | 6,530,291 |
| 2024-04-23 | 2024-04-19 | 0.290 | 22,843,301 | +569,000 | 0.67% | 6,624,557 |
| 2024-04-22 | 2024-04-18 | 0.310 | 22,274,301 | -60,000 | 0.65% | 6,905,033 |
| 2024-04-19 | 2024-04-17 | 0.305 | 22,334,301 | +88,000 | 0.65% | 6,811,962 |
| 2024-04-18 | 2024-04-16 | 0.320 | 22,246,301 | +830,000 | 0.65% | 7,118,816 |
| 2024-04-16 | 2024-04-12 | 0.350 | 21,416,301 | +200,000 | 0.62% | 7,495,705 |
| 2024-04-15 | 2024-04-11 | 0.340 | 21,216,301 | -171,000 | 0.62% | 7,213,542 |
| 2024-04-12 | 2024-04-10 | 0.350 | 21,387,301 | -89,000 | 0.62% | 7,485,555 |
| 2024-04-11 | 2024-04-09 | 0.365 | 21,476,301 | -1,067,000 | 0.63% | 7,838,850 |
| 2024-04-10 | 2024-04-08 | 0.270 | 22,543,301 | -74,000 | 0.66% | 6,086,691 |
| 2024-04-09 | 2024-04-05 | 0.260 | 22,617,301 | -4,000 | 0.66% | 5,880,498 |
| 2024-04-08 | 2024-04-03 | 0.270 | 22,621,301 | +83,000 | 0.66% | 6,107,751 |
| 2024-04-05 | 2024-04-02 | 0.260 | 22,538,301 | -764,000 | 0.66% | 5,859,958 |
| 2024-04-03 | 2024-03-28 | 0.250 | 23,302,301 | +1,057,000 | 0.68% | 5,825,575 |
| 2024-04-02 | 2024-03-27 | 0.249 | 22,245,301 | +12,000 | 0.65% | 5,539,080 |
| 2024-03-28 | 2024-03-26 | 0.270 | 22,233,301 | -331,000 | 0.65% | 6,002,991 |
| 2024-03-27 | 2024-03-25 | 0.230 | 22,564,301 | +99,000 | 0.66% | 5,189,789 |
| 2024-03-26 | 2024-03-22 | 0.237 | 22,465,301 | +366,000 | 0.66% | 5,324,276 |
| 2024-03-25 | 2024-03-21 | 0.246 | 22,099,301 | +17,000 | 0.64% | 5,436,428 |
| 2024-03-22 | 2024-03-20 | 0.255 | 22,082,301 | -725,000 | 0.64% | 5,630,987 |
| 2024-03-20 | 2024-03-18 | 0.235 | 22,807,301 | -41,000 | 0.67% | 5,359,716 |
| 2024-03-19 | 2024-03-15 | 0.233 | 22,848,301 | +120,000 | 0.67% | 5,323,654 |
| 2024-03-18 | 2024-03-14 | 0.240 | 22,728,301 | -179,000 | 0.66% | 5,454,792 |
| 2024-03-15 | 2024-03-13 | 0.230 | 22,907,301 | +45,000 | 0.67% | 5,268,679 |
| 2024-03-14 | 2024-03-12 | 0.234 | 22,862,301 | +6,000 | 0.67% | 5,349,778 |
| 2024-03-13 | 2024-03-11 | 0.232 | 22,856,301 | +50,000 | 0.67% | 5,302,662 |
| 2024-03-12 | 2024-03-08 | 0.230 | 22,806,301 | +305,000 | 0.67% | 5,245,449 |
| 2024-03-11 | 2024-03-07 | 0.248 | 22,501,301 | -4,000 | 0.66% | 5,580,323 |
| 2024-03-08 | 2024-03-06 | 0.245 | 22,505,301 | +631,000 | 0.66% | 5,513,799 |
| 2024-03-07 | 2024-03-05 | 0.250 | 21,874,301 | +689,000 | 0.64% | 5,468,575 |
| 2024-03-06 | 2024-03-04 | 0.270 | 21,185,301 | -12,000 | 0.62% | 5,720,031 |
| 2024-03-05 | 2024-03-01 | 0.280 | 21,197,301 | +30,000 | 0.62% | 5,935,244 |
| 2024-03-04 | 2024-02-29 | 0.285 | 21,167,301 | -787,000 | 0.62% | 6,032,681 |
| 2024-03-01 | 2024-02-28 | 0.290 | 21,954,301 | +1,005,000 | 0.64% | 6,366,747 |
| 2024-02-29 | 2024-02-27 | 0.260 | 20,949,301 | +1,205,000 | 0.61% | 5,446,818 |
| 2024-02-28 | 2024-02-26 | 0.270 | 19,744,301 | +468,000 | 0.58% | 5,330,961 |
| 2024-02-27 | 2024-02-23 | 0.227 | 19,276,301 | +165,000 | 0.56% | 4,375,720 |
| 2024-02-26 | 2024-02-22 | 0.238 | 19,111,301 | -941,000 | 0.56% | 4,548,490 |
| 2024-02-23 | 2024-02-21 | 0.243 | 20,052,301 | +823,000 | 0.58% | 4,872,709 |
| 2024-02-22 | 2024-02-20 | 0.171 | 19,229,301 | +50,000 | 0.56% | 3,288,210 |
| 2024-02-19 | 2024-02-15 | 0.183 | 19,179,301 | +36,000 | 0.56% | 3,509,812 |
| 2024-02-16 | 2024-02-14 | 0.182 | 19,143,301 | +205,000 | 0.56% | 3,484,081 |
| 2024-02-15 | 2024-02-09 | 0.189 | 18,938,301 | +584,000 | 0.55% | 3,579,339 |
| 2024-02-14 | 2024-02-07 | 0.207 | 18,354,301 | +95,000 | 0.54% | 3,799,340 |
| 2024-02-08 | 2024-02-06 | 0.173 | 18,259,301 | -30,000 | 0.53% | 3,158,859 |
| 2024-02-07 | 2024-02-05 | 0.196 | 18,289,301 | +715,000 | 0.53% | 3,584,703 |
| 2023-09-15 | 2023-09-13 | 0.495 | 17,574,301 | +3,000 | 0.51% | 8,699,279 |
| 2023-08-04 | 2023-08-02 | 0.495 | 17,571,301 | -60,000 | 0.51% | 8,697,794 |
| 2023-07-21 | 2023-07-19 | 0.495 | 17,631,301 | +500,000 | 0.51% | 8,727,494 |
| 2023-07-20 | 2023-07-18 | 0.495 | 17,131,301 | +2,000 | 0.50% | 8,479,994 |
| 2023-07-03 | 2023-06-29 | 0.495 | 17,129,301 | +4,000 | 0.50% | 8,479,004 |
| 2023-04-25 | 2023-04-21 | 0.495 | 17,125,301 | +2,000 | 0.50% | 8,477,024 |
| 2023-04-06 | 2023-04-03 | 0.495 | 17,123,301 | +3,056 | 0.50% | 8,476,034 |
| 2023-04-03 | 2023-03-30 | 0.495 | 17,120,245 | -10,000 | 0.50% | 8,474,521 |
| 2023-03-31 | 2023-03-29 | 0.495 | 17,130,245 | -400,000 | 0.50% | 8,479,471 |
| 2023-03-30 | 2023-03-28 | 0.510 | 17,530,245 | -17,000 | 0.51% | 8,940,425 |
| 2023-03-29 | 2023-03-27 | 0.500 | 17,547,245 | -25,000 | 0.51% | 8,773,622 |
| 2023-03-28 | 2023-03-24 | 0.530 | 17,572,245 | +32,000 | 0.51% | 9,313,290 |
| 2023-03-27 | 2023-03-23 | 0.530 | 17,540,245 | -12,000 | 0.51% | 9,296,330 |
| 2023-03-22 | 2023-03-20 | 0.510 | 17,552,245 | +9,000 | 0.51% | 8,951,645 |
| 2023-03-20 | 2023-03-16 | 0.520 | 17,543,245 | +117,000 | 0.51% | 9,122,487 |
| 2023-03-17 | 2023-03-15 | 0.560 | 17,426,245 | +60,000 | 0.51% | 9,758,697 |
| 2023-03-16 | 2023-03-14 | 0.540 | 17,366,245 | +125,000 | 0.51% | 9,377,772 |
| 2023-03-15 | 2023-03-13 | 0.570 | 17,241,245 | +65,000 | 0.50% | 9,827,510 |
| 2023-03-14 | 2023-03-10 | 0.550 | 17,176,245 | -20,000 | 0.50% | 9,446,935 |
| 2023-03-13 | 2023-03-09 | 0.580 | 17,196,245 | +20,000 | 0.50% | 9,973,822 |
| 2023-03-10 | 2023-03-08 | 0.590 | 17,176,245 | +40,000 | 0.50% | 10,133,985 |
| 2023-03-09 | 2023-03-07 | 0.610 | 17,136,245 | +180,000 | 0.50% | 10,453,109 |
| 2023-03-08 | 2023-03-06 | 0.620 | 16,956,245 | -50,000 | 0.49% | 10,512,872 |
| 2023-03-06 | 2023-03-02 | 0.630 | 17,006,245 | +20,000 | 0.50% | 10,713,934 |
| 2023-03-02 | 2023-02-28 | 0.610 | 16,986,245 | -2,000 | 0.50% | 10,361,609 |
| 2023-02-27 | 2023-02-23 | 0.640 | 16,988,245 | +80,000 | 0.50% | 10,872,477 |
| 2023-02-23 | 2023-02-21 | 0.630 | 16,908,245 | -57,000 | 0.49% | 10,652,194 |
| 2023-02-22 | 2023-02-20 | 0.640 | 16,965,245 | +40,000 | 0.49% | 10,857,757 |
| 2023-02-21 | 2023-02-17 | 0.620 | 16,925,245 | +75,000 | 0.49% | 10,493,652 |
| 2023-02-20 | 2023-02-16 | 0.640 | 16,850,245 | +10,000 | 0.49% | 10,784,157 |
| 2023-02-17 | 2023-02-15 | 0.660 | 16,840,245 | +130,000 | 0.49% | 11,114,562 |
| 2023-02-16 | 2023-02-14 | 0.680 | 16,710,245 | +20,000 | 0.49% | 11,362,967 |
| 2023-02-15 | 2023-02-13 | 0.660 | 16,690,245 | +10,000 | 0.49% | 11,015,562 |
| 2023-02-14 | 2023-02-10 | 0.660 | 16,680,245 | +71,000 | 0.49% | 11,008,962 |
| 2023-02-13 | 2023-02-09 | 0.660 | 16,609,245 | +164,000 | 0.48% | 10,962,102 |
| 2023-02-10 | 2023-02-08 | 0.720 | 16,445,245 | +10,000 | 0.48% | 11,840,576 |
| 2023-02-09 | 2023-02-07 | 0.720 | 16,435,245 | -90,000 | 0.48% | 11,833,376 |
| 2023-02-08 | 2023-02-06 | 0.730 | 16,525,245 | +21,000 | 0.48% | 12,063,429 |
| 2023-02-07 | 2023-02-03 | 0.740 | 16,504,245 | +80,000 | 0.48% | 12,213,141 |
| 2023-02-06 | 2023-02-02 | 0.800 | 16,424,245 | -90,000 | 0.48% | 13,139,396 |
| 2023-02-03 | 2023-02-01 | 0.770 | 16,514,245 | -18,000 | 0.48% | 12,715,969 |
| 2023-02-02 | 2023-01-31 | 0.730 | 16,532,245 | -55,000 | 0.48% | 12,068,539 |
| 2023-02-01 | 2023-01-30 | 0.720 | 16,587,245 | +1,000 | 0.48% | 11,942,816 |
| 2023-01-31 | 2023-01-27 | 0.760 | 16,586,245 | +104,000 | 0.48% | 12,605,546 |
| 2023-01-30 | 2023-01-26 | 0.770 | 16,482,245 | -24,000 | 0.48% | 12,691,329 |
| 2023-01-27 | 2023-01-20 | 0.720 | 16,506,245 | -111,000 | 0.48% | 11,884,496 |
| 2023-01-26 | 2023-01-19 | 0.710 | 16,617,245 | -129,000 | 0.48% | 11,798,244 |
| 2023-01-20 | 2023-01-18 | 0.680 | 16,746,245 | +60,000 | 0.49% | 11,387,447 |
| 2023-01-19 | 2023-01-17 | 0.680 | 16,686,245 | +10,000 | 0.49% | 11,346,647 |
| 2023-01-17 | 2023-01-13 | 0.690 | 16,676,245 | +10,000 | 0.49% | 11,506,609 |
| 2023-01-16 | 2023-01-12 | 0.700 | 16,666,245 | +60,000 | 0.49% | 11,666,372 |
| 2023-01-13 | 2023-01-11 | 0.720 | 16,606,245 | +17,000 | 0.48% | 11,956,496 |
| 2023-01-12 | 2023-01-10 | 0.690 | 16,589,245 | +7,000 | 0.48% | 11,446,579 |
| 2023-01-11 | 2023-01-09 | 0.720 | 16,582,245 | -173,000 | 0.48% | 11,939,216 |
| 2023-01-10 | 2023-01-06 | 0.680 | 16,755,245 | -76,000 | 0.49% | 11,393,567 |
| 2023-01-09 | 2023-01-05 | 0.640 | 16,831,245 | -60,000 | 0.49% | 10,771,997 |
| 2023-01-06 | 2023-01-04 | 0.640 | 16,891,245 | -20,000 | 0.49% | 10,810,397 |
| 2023-01-05 | 2023-01-03 | 0.630 | 16,911,245 | +154,000 | 0.49% | 10,654,084 |
| 2023-01-04 | 2022-12-30 | 0.640 | 16,757,245 | -33,000 | 0.49% | 10,724,637 |
| 2023-01-03 | 2022-12-29 | 0.630 | 16,790,245 | +30,000 | 0.49% | 10,577,854 |
| 2022-12-30 | 2022-12-28 | 0.650 | 16,760,245 | -15,000 | 0.49% | 10,894,159 |
| 2022-12-29 | 2022-12-23 | 0.630 | 16,775,245 | +70,000 | 0.49% | 10,568,404 |
| 2022-12-28 | 2022-12-22 | 0.640 | 16,705,245 | -40,000 | 0.49% | 10,691,357 |
| 2022-12-23 | 2022-12-21 | 0.650 | 16,745,245 | -20,000 | 0.49% | 10,884,409 |
| 2022-12-22 | 2022-12-20 | 0.640 | 16,765,245 | +45,000 | 0.49% | 10,729,757 |
| 2022-12-21 | 2022-12-19 | 0.660 | 16,720,245 | -50,000 | 0.49% | 11,035,362 |
| 2022-12-16 | 2022-12-14 | 0.680 | 16,770,245 | +58,000 | 0.49% | 11,403,767 |
| 2022-12-13 | 2022-12-09 | 0.740 | 16,712,245 | -3,000 | 0.49% | 12,367,061 |
| 2022-12-12 | 2022-12-08 | 0.710 | 16,715,245 | -40,000 | 0.49% | 11,867,824 |
| 2022-12-09 | 2022-12-07 | 0.700 | 16,755,245 | +16,000 | 0.49% | 11,728,672 |
| 2022-12-08 | 2022-12-06 | 0.730 | 16,739,245 | -321,000 | 0.49% | 12,219,649 |
| 2022-12-07 | 2022-12-05 | 0.700 | 17,060,245 | -200,000 | 0.50% | 11,942,172 |
| 2022-12-06 | 2022-12-02 | 0.640 | 17,260,245 | +40,000 | 0.50% | 11,046,557 |
| 2022-12-05 | 2022-12-01 | 0.640 | 17,220,245 | -30,000 | 0.50% | 11,020,957 |
| 2022-12-02 | 2022-11-30 | 0.660 | 17,250,245 | +75,000 | 0.50% | 11,385,162 |
| 2022-11-30 | 2022-11-28 | 0.600 | 17,175,245 | +40,000 | 0.50% | 10,305,147 |
| 2022-11-28 | 2022-11-24 | 0.630 | 17,135,245 | -37,000 | 0.50% | 10,795,204 |
| 2022-11-25 | 2022-11-23 | 0.600 | 17,172,245 | +50,000 | 0.50% | 10,303,347 |
| 2022-11-24 | 2022-11-22 | 0.620 | 17,122,245 | +20,000 | 0.50% | 10,615,792 |
| 2022-11-23 | 2022-11-21 | 0.630 | 17,102,245 | -20,000 | 0.50% | 10,774,414 |
| 2022-11-22 | 2022-11-18 | 0.650 | 17,122,245 | -20,000 | 0.50% | 11,129,459 |
| 2022-11-18 | 2022-11-16 | 0.680 | 17,142,245 | +103,000 | 0.50% | 11,656,727 |
| 2022-11-17 | 2022-11-15 | 0.660 | 17,039,245 | -43,000 | 0.50% | 11,245,902 |
| 2022-11-16 | 2022-11-14 | 0.620 | 17,082,245 | +271,000 | 0.50% | 10,590,992 |
| 2022-11-15 | 2022-11-11 | 0.580 | 16,811,245 | -69,000 | 0.49% | 9,750,522 |
| 2022-11-14 | 2022-11-10 | 0.550 | 16,880,245 | +20,000 | 0.49% | 9,284,135 |
| 2022-11-10 | 2022-11-08 | 0.600 | 16,860,245 | +60,000 | 0.49% | 10,116,147 |
| 2022-11-09 | 2022-11-07 | 0.620 | 16,800,245 | -12,000 | 0.49% | 10,416,152 |
| 2022-11-08 | 2022-11-04 | 0.560 | 16,812,245 | -26,000 | 0.49% | 9,414,857 |
| 2022-11-07 | 2022-11-03 | 0.520 | 16,838,245 | -2,000 | 0.49% | 8,755,887 |
| 2022-11-04 | 2022-11-02 | 0.540 | 16,840,245 | -20,000 | 0.49% | 9,093,732 |
| 2022-11-03 | 2022-11-01 | 0.510 | 16,860,245 | +395,000 | 0.49% | 8,598,725 |
| 2022-11-02 | 2022-10-31 | 0.475 | 16,465,245 | +5,000 | 0.48% | 7,820,991 |
| 2022-11-01 | 2022-10-28 | 0.510 | 16,460,245 | -70,000 | 0.48% | 8,394,725 |
| 2022-10-31 | 2022-10-27 | 0.560 | 16,530,245 | -50,000 | 0.48% | 9,256,937 |
| 2022-10-28 | 2022-10-26 | 0.510 | 16,580,245 | -20,000 | 0.48% | 8,455,925 |
| 2022-10-27 | 2022-10-25 | 0.520 | 16,600,245 | +87,000 | 0.48% | 8,632,127 |
| 2022-10-26 | 2022-10-24 | 0.490 | 16,513,245 | +51,000 | 0.48% | 8,091,490 |
| 2022-10-25 | 2022-10-21 | 0.550 | 16,462,245 | +30,000 | 0.48% | 9,054,235 |
| 2022-10-24 | 2022-10-20 | 0.600 | 16,432,245 | +263,000 | 0.48% | 9,859,347 |
| 2022-10-21 | 2022-10-19 | 0.630 | 16,169,245 | +20,000 | 0.47% | 10,186,624 |
| 2022-10-20 | 2022-10-18 | 0.670 | 16,149,245 | -35,000 | 0.47% | 10,819,994 |
| 2022-10-19 | 2022-10-17 | 0.650 | 16,184,245 | +20,000 | 0.47% | 10,519,759 |
| 2022-10-18 | 2022-10-14 | 0.660 | 16,164,245 | +50,000 | 0.47% | 10,668,402 |
| 2022-10-14 | 2022-10-12 | 0.660 | 16,114,245 | +10,000 | 0.47% | 10,635,402 |
| 2022-10-13 | 2022-10-11 | 0.650 | 16,104,245 | +40,000 | 0.47% | 10,467,759 |
| 2022-10-10 | 2022-10-06 | 0.760 | 16,064,245 | -163,000 | 0.47% | 12,208,826 |
| 2022-10-05 | 2022-09-30 | 0.710 | 16,227,245 | -10,000 | 0.47% | 11,521,344 |
| 2022-10-03 | 2022-09-29 | 0.720 | 16,237,245 | +50,000 | 0.47% | 11,690,816 |
| 2022-09-30 | 2022-09-28 | 0.770 | 16,187,245 | +260,000 | 0.47% | 12,464,179 |
| 2022-09-29 | 2022-09-27 | 0.810 | 15,927,245 | +72,000 | 0.46% | 12,901,068 |
| 2022-09-28 | 2022-09-26 | 0.780 | 15,855,245 | +20,000 | 0.46% | 12,367,091 |
| 2022-09-27 | 2022-09-23 | 0.800 | 15,835,245 | +12,000 | 0.46% | 12,668,196 |
| 2022-09-26 | 2022-09-22 | 0.830 | 15,823,245 | +20,000 | 0.46% | 13,133,293 |
| 2022-09-21 | 2022-09-19 | 0.850 | 15,803,245 | +110,000 | 0.46% | 13,432,758 |
| 2022-09-20 | 2022-09-16 | 0.880 | 15,693,245 | -30,000 | 0.46% | 13,810,056 |
| 2022-09-16 | 2022-09-14 | 0.870 | 15,723,245 | +40,000 | 0.46% | 13,679,223 |
| 2022-09-14 | 2022-09-09 | 0.890 | 15,683,245 | -20,000 | 0.46% | 13,958,088 |
| 2022-09-09 | 2022-09-07 | 0.870 | 15,703,245 | +40,000 | 0.46% | 13,661,823 |
| 2022-09-08 | 2022-09-06 | 0.880 | 15,663,245 | -100,000 | 0.46% | 13,783,656 |
| 2022-09-07 | 2022-09-05 | 0.830 | 15,763,245 | +29,000 | 0.46% | 13,083,493 |
| 2022-09-06 | 2022-09-02 | 0.830 | 15,734,245 | +50,000 | 0.46% | 13,059,423 |
| 2022-09-05 | 2022-09-01 | 0.850 | 15,684,245 | +47,000 | 0.46% | 13,331,608 |
| 2022-09-02 | 2022-08-31 | 0.880 | 15,637,245 | -6,000 | 0.46% | 13,760,776 |
| 2022-09-01 | 2022-08-30 | 0.900 | 15,643,245 | +60,000 | 0.46% | 14,078,920 |
| 2022-08-31 | 2022-08-29 | 0.890 | 15,583,245 | +139,000 | 0.45% | 13,869,088 |
| 2022-08-30 | 2022-08-26 | 0.900 | 15,444,245 | +50,000 | 0.45% | 13,899,820 |
| 2022-08-29 | 2022-08-25 | 0.910 | 15,394,245 | -100,000 | 0.45% | 14,008,763 |
| 2022-08-26 | 2022-08-24 | 0.900 | 15,494,245 | +159,000 | 0.45% | 13,944,820 |
| 2022-08-25 | 2022-08-23 | 0.900 | 15,335,245 | +5,000 | 0.45% | 13,801,720 |
| 2022-08-24 | 2022-08-22 | 0.900 | 15,330,245 | -52,000 | 0.45% | 13,797,220 |
| 2022-08-23 | 2022-08-19 | 0.960 | 15,382,245 | +152,000 | 0.45% | 14,766,955 |
| 2022-08-22 | 2022-08-18 | 0.930 | 15,230,245 | -73,000 | 0.44% | 14,164,128 |
| 2022-08-19 | 2022-08-17 | 0.950 | 15,303,245 | +194,000 | 0.45% | 14,538,083 |
| 2022-08-18 | 2022-08-16 | 0.960 | 15,109,245 | +127,000 | 0.44% | 14,504,875 |
| 2022-08-17 | 2022-08-15 | 0.990 | 14,982,245 | +558,000 | 0.44% | 14,832,423 |
| 2022-08-12 | 2022-08-10 | 0.950 | 14,424,245 | -27,000 | 0.42% | 13,703,033 |
| 2022-08-11 | 2022-08-09 | 1.000 | 14,451,245 | -94,000 | 0.42% | 14,451,245 |
| 2022-08-10 | 2022-08-08 | 0.950 | 14,545,245 | +90,000 | 0.42% | 13,817,983 |
| 2022-08-09 | 2022-08-05 | 0.930 | 14,455,245 | -235,000 | 0.42% | 13,443,378 |
| 2022-08-08 | 2022-08-04 | 0.900 | 14,690,245 | +28,000 | 0.43% | 13,221,220 |
| 2022-08-05 | 2022-08-03 | 0.880 | 14,662,245 | +92,000 | 0.43% | 12,902,776 |
| 2022-08-04 | 2022-08-02 | 0.900 | 14,570,245 | +110,000 | 0.42% | 13,113,220 |
| 2022-08-03 | 2022-08-01 | 0.930 | 14,460,245 | -90,000 | 0.42% | 13,448,028 |
| 2022-08-02 | 2022-07-29 | 0.970 | 14,550,245 | +60,000 | 0.42% | 14,113,738 |
| 2022-08-01 | 2022-07-28 | 1.010 | 14,490,245 | +172,000 | 0.42% | 14,635,147 |
| 2022-07-29 | 2022-07-27 | 1.020 | 14,318,245 | +102,000 | 0.42% | 14,604,610 |
| 2022-07-28 | 2022-07-26 | 0.990 | 14,216,245 | -19,000 | 0.41% | 14,074,083 |
| 2022-07-27 | 2022-07-25 | 1.000 | 14,235,245 | +83,000 | 0.42% | 14,235,245 |
| 2022-07-26 | 2022-07-22 | 1.080 | 14,152,245 | -375,000 | 0.41% | 15,284,425 |
| 2022-07-25 | 2022-07-21 | 1.010 | 14,527,245 | -628,000 | 0.42% | 14,672,517 |
| 2022-07-22 | 2022-07-20 | 0.990 | 15,155,245 | +114,000 | 0.44% | 15,003,693 |
| 2022-07-21 | 2022-07-19 | 0.970 | 15,041,245 | -637,000 | 0.44% | 14,590,008 |
| 2022-07-20 | 2022-07-18 | 0.880 | 15,678,245 | -303,000 | 0.46% | 13,796,856 |
| 2022-07-19 | 2022-07-15 | 0.820 | 15,981,245 | +118,000 | 0.47% | 13,104,621 |
| 2022-07-18 | 2022-07-14 | 0.840 | 15,863,245 | -22,000 | 0.46% | 13,325,126 |
| 2022-07-15 | 2022-07-13 | 0.870 | 15,885,245 | -38,000 | 0.46% | 13,820,163 |
| 2022-07-14 | 2022-07-12 | 0.800 | 15,923,245 | +50,000 | 0.46% | 12,738,596 |
| 2022-07-13 | 2022-07-11 | 0.840 | 15,873,245 | +94,000 | 0.46% | 13,333,526 |
| 2022-07-11 | 2022-07-07 | 0.840 | 15,779,245 | -60,000 | 0.46% | 13,254,566 |
| 2022-07-08 | 2022-07-06 | 0.870 | 15,839,245 | +135,000 | 0.46% | 13,780,143 |
| 2022-07-07 | 2022-07-05 | 0.880 | 15,704,245 | +2,000 | 0.46% | 13,819,736 |
| 2022-07-05 | 2022-06-30 | 0.870 | 15,702,245 | +157,000 | 0.46% | 13,660,953 |
| 2022-07-04 | 2022-06-29 | 0.900 | 15,545,245 | +117,000 | 0.45% | 13,990,720 |
| 2022-06-30 | 2022-06-28 | 0.940 | 15,428,245 | -41,000 | 0.45% | 14,502,550 |
| 2022-06-29 | 2022-06-27 | 0.940 | 15,469,245 | -30,000 | 0.45% | 14,541,090 |
| 2022-06-28 | 2022-06-24 | 0.930 | 15,499,245 | -39,000 | 0.45% | 14,414,298 |
| 2022-06-27 | 2022-06-23 | 0.950 | 15,538,245 | -195,000 | 0.45% | 14,761,333 |
| 2022-06-24 | 2022-06-22 | 0.920 | 15,733,245 | +163,000 | 0.46% | 14,474,585 |
| 2022-06-23 | 2022-06-21 | 0.940 | 15,570,245 | +81,000 | 0.45% | 14,636,030 |
| 2022-06-22 | 2022-06-20 | 0.960 | 15,489,245 | -186,000 | 0.45% | 14,869,675 |
| 2022-06-21 | 2022-06-17 | 0.960 | 15,675,245 | -294,000 | 0.46% | 15,048,235 |
| 2022-06-20 | 2022-06-16 | 0.870 | 15,969,245 | +39,000 | 0.47% | 13,893,243 |
| 2022-06-17 | 2022-06-15 | 0.900 | 15,930,245 | +80,000 | 0.46% | 14,337,220 |
| 2022-06-16 | 2022-06-14 | 0.920 | 15,850,245 | +208,000 | 0.46% | 14,582,225 |
| 2022-06-15 | 2022-06-13 | 0.920 | 15,642,245 | -102,000 | 0.46% | 14,390,865 |
| 2022-06-14 | 2022-06-10 | 0.970 | 15,744,245 | -131,000 | 0.46% | 15,271,918 |
| 2022-06-13 | 2022-06-09 | 0.930 | 15,875,245 | +87,000 | 0.46% | 14,763,978 |
| 2022-06-10 | 2022-06-08 | 0.940 | 15,788,245 | -70,000 | 0.46% | 14,840,950 |
| 2022-06-09 | 2022-06-07 | 0.880 | 15,858,245 | +10,000 | 0.46% | 13,955,256 |
| 2022-06-08 | 2022-06-06 | 0.900 | 15,848,245 | +10,000 | 0.46% | 14,263,420 |
| 2022-06-07 | 2022-06-02 | 0.870 | 15,838,245 | +7,000 | 0.46% | 13,779,273 |
| 2022-06-02 | 2022-05-31 | 0.910 | 15,831,245 | -20,000 | 0.46% | 14,406,433 |
| 2022-06-01 | 2022-05-30 | 0.850 | 15,851,245 | +30,000 | 0.46% | 13,473,558 |
| 2022-05-31 | 2022-05-27 | 0.850 | 15,821,245 | +74,000 | 0.46% | 13,448,058 |
| 2022-05-30 | 2022-05-26 | 0.870 | 15,747,245 | +10,000 | 0.46% | 13,700,103 |
| 2022-05-26 | 2022-05-24 | 0.870 | 15,737,245 | -1,000 | 0.46% | 13,691,403 |
| 2022-05-25 | 2022-05-23 | 0.940 | 15,738,245 | +155,000 | 0.46% | 14,793,950 |
| 2022-05-24 | 2022-05-20 | 0.930 | 15,583,245 | -367,000 | 0.45% | 14,492,418 |
| 2022-05-23 | 2022-05-19 | 0.870 | 15,950,245 | -120,000 | 0.47% | 13,876,713 |
| 2022-05-20 | 2022-05-18 | 0.810 | 16,070,245 | -7,000 | 0.47% | 13,016,898 |
| 2022-05-19 | 2022-05-17 | 0.790 | 16,077,245 | -39,000 | 0.47% | 12,701,024 |
| 2022-05-18 | 2022-05-16 | 0.770 | 16,116,245 | -105,000 | 0.47% | 12,409,509 |
| 2022-05-17 | 2022-05-13 | 0.780 | 16,221,245 | +76,000 | 0.47% | 12,652,571 |
| 2022-05-16 | 2022-05-12 | 0.740 | 16,145,245 | -80,000 | 0.47% | 11,947,481 |
| 2022-05-13 | 2022-05-11 | 0.750 | 16,225,245 | +17,000 | 0.47% | 12,168,934 |
| 2022-05-12 | 2022-05-10 | 0.740 | 16,208,245 | +14,000 | 0.47% | 11,994,101 |
| 2022-05-11 | 2022-05-06 | 0.750 | 16,194,245 | +24,000 | 0.47% | 12,145,684 |
| 2022-05-10 | 2022-05-05 | 0.780 | 16,170,245 | +210,000 | 0.47% | 12,612,791 |
| 2022-05-06 | 2022-05-04 | 0.810 | 15,960,245 | -36,000 | 0.47% | 12,927,798 |
| 2022-05-05 | 2022-05-03 | 0.810 | 15,996,245 | +282,000 | 0.47% | 12,956,958 |
| 2022-05-04 | 2022-04-29 | 0.860 | 15,714,245 | -10,000 | 0.46% | 13,514,251 |
| 2022-05-03 | 2022-04-28 | 0.870 | 15,724,245 | +95,000 | 0.46% | 13,680,093 |
| 2022-04-29 | 2022-04-27 | 0.860 | 15,629,245 | +9,000 | 0.46% | 13,441,151 |
| 2022-04-28 | 2022-04-26 | 0.820 | 15,620,245 | -3,000 | 0.46% | 12,808,601 |
| 2022-04-27 | 2022-04-25 | 0.850 | 15,623,245 | +114,000 | 0.46% | 13,279,758 |
| 2022-04-26 | 2022-04-22 | 0.890 | 15,509,245 | -340,000 | 0.45% | 13,803,228 |
| 2022-04-25 | 2022-04-21 | 0.870 | 15,849,245 | -796,000 | 0.46% | 13,788,843 |
| 2022-04-22 | 2022-04-20 | 0.900 | 16,645,245 | -934,000 | 0.49% | 14,980,720 |
| 2022-04-21 | 2022-04-19 | 0.950 | 17,579,245 | +24,000 | 0.51% | 16,700,283 |
| 2022-04-20 | 2022-04-14 | 0.960 | 17,555,245 | +10,000 | 0.51% | 16,853,035 |
| 2022-04-19 | 2022-04-13 | 0.960 | 17,545,245 | -103,000 | 0.51% | 16,843,435 |
| 2022-04-14 | 2022-04-12 | 0.920 | 17,648,245 | +338,000 | 0.51% | 16,236,385 |
| 2022-04-13 | 2022-04-11 | 0.920 | 17,310,245 | +461,000 | 0.50% | 15,925,425 |
| 2022-04-12 | 2022-04-08 | 1.000 | 16,849,245 | +64,000 | 0.49% | 16,849,245 |
| 2022-04-11 | 2022-04-07 | 0.990 | 16,785,245 | +376,000 | 0.49% | 16,617,393 |
| 2022-04-08 | 2022-04-06 | 0.990 | 16,409,245 | +637,000 | 0.48% | 16,245,153 |
| 2022-04-07 | 2022-04-04 | 1.000 | 15,772,245 | +550,000 | 0.46% | 15,772,245 |
| 2022-04-06 | 2022-04-01 | 1.030 | 15,222,245 | -273,000 | 0.44% | 15,678,912 |
| 2022-04-04 | 2022-03-31 | 1.010 | 15,495,245 | +448,000 | 0.45% | 15,650,197 |
| 2022-04-01 | 2022-03-30 | 1.030 | 15,047,245 | -649,000 | 0.44% | 15,498,662 |
| 2022-03-31 | 2022-03-29 | 0.980 | 15,696,245 | -249,000 | 0.46% | 15,382,320 |
| 2022-03-30 | 2022-03-28 | 0.980 | 15,945,245 | +835,000 | 0.47% | 15,626,340 |
| 2022-03-29 | 2022-03-25 | 1.110 | 15,110,245 | +1,163,000 | 0.44% | 16,772,372 |
| 2022-03-28 | 2022-03-24 | 1.250 | 13,947,245 | -1,218,000 | 0.41% | 17,434,056 |
| 2022-03-25 | 2022-03-23 | 0.970 | 15,165,245 | +238,000 | 0.44% | 14,710,288 |
| 2022-03-24 | 2022-03-22 | 0.970 | 14,927,245 | -290,000 | 0.44% | 14,479,428 |
| 2022-03-23 | 2022-03-21 | 0.900 | 15,217,245 | +266,000 | 0.44% | 13,695,520 |
| 2022-03-22 | 2022-03-18 | 0.920 | 14,951,245 | +868,000 | 0.44% | 13,755,145 |
| 2022-03-21 | 2022-03-17 | 0.960 | 14,083,245 | -497,000 | 0.41% | 13,519,915 |
| 2022-03-18 | 2022-03-16 | 0.920 | 14,580,245 | -93,000 | 0.43% | 13,413,825 |
| 2022-03-17 | 2022-03-15 | 0.810 | 14,673,245 | +1,182,000 | 0.43% | 11,885,328 |
| 2022-03-16 | 2022-03-14 | 0.910 | 13,491,245 | +477,000 | 0.39% | 12,277,033 |
| 2022-03-15 | 2022-03-11 | 1.090 | 13,014,245 | +91,000 | 0.38% | 14,185,527 |
| 2022-03-14 | 2022-03-10 | 1.200 | 12,923,245 | +322,000 | 0.38% | 15,507,894 |
| 2022-03-11 | 2022-03-09 | 1.190 | 12,601,245 | +235,000 | 0.37% | 14,995,482 |
| 2022-03-10 | 2022-03-08 | 1.180 | 12,366,245 | -23,000 | 0.36% | 14,592,169 |
| 2022-03-09 | 2022-03-07 | 1.420 | 12,389,245 | -12,000 | 0.36% | 17,592,728 |
| 2022-03-08 | 2022-03-04 | 1.430 | 12,401,245 | +465,000 | 0.36% | 17,733,780 |
| 2022-03-07 | 2022-03-03 | 1.510 | 11,936,245 | -14,000 | 0.35% | 18,023,730 |
| 2022-03-04 | 2022-03-02 | 1.630 | 11,950,245 | -661,000 | 0.35% | 19,478,899 |
| 2022-03-03 | 2022-03-01 | 1.380 | 12,611,245 | +804,000 | 0.37% | 17,403,518 |
| 2022-03-02 | 2022-02-28 | 1.390 | 11,807,245 | -542,000 | 0.34% | 16,412,071 |
| 2022-03-01 | 2022-02-25 | 1.290 | 12,349,245 | +324,000 | 0.36% | 15,930,526 |
| 2022-02-28 | 2022-02-24 | 1.390 | 12,025,245 | -609,000 | 0.35% | 16,715,091 |
| 2022-02-25 | 2022-02-23 | 1.390 | 12,634,245 | -2,370,000 | 0.37% | 17,561,601 |
| 2022-02-24 | 2022-02-22 | 1.150 | 15,004,245 | +396,000 | 0.44% | 17,254,882 |
| 2022-02-23 | 2022-02-21 | 1.170 | 14,608,245 | -182,000 | 0.43% | 17,091,647 |
| 2022-02-22 | 2022-02-18 | 1.110 | 14,790,245 | -233,000 | 0.43% | 16,417,172 |
| 2022-02-21 | 2022-02-17 | 1.090 | 15,023,245 | -71,000 | 0.44% | 16,375,337 |
| 2022-02-18 | 2022-02-16 | 1.070 | 15,094,245 | -306,000 | 0.44% | 16,150,842 |
| 2022-02-17 | 2022-02-15 | 1.000 | 15,400,245 | +8,000 | 0.45% | 15,400,245 |
| 2022-02-16 | 2022-02-14 | 1.000 | 15,392,245 | +372,008 | 0.45% | 15,392,245 |
| 2022-02-15 | 2022-02-11 | 1.040 | 15,020,237 | -104,000 | 0.44% | 15,621,046 |
| 2022-02-14 | 2022-02-10 | 1.050 | 15,124,237 | -69,992 | 0.44% | 15,880,449 |
| 2022-02-11 | 2022-02-09 | 1.030 | 15,194,229 | -14,000 | 0.44% | 15,650,056 |
| 2022-02-10 | 2022-02-08 | 1.020 | 15,208,229 | -286,000 | 0.44% | 15,512,394 |
| 2022-02-09 | 2022-02-07 | 0.980 | 15,494,229 | +687,000 | 0.45% | 15,184,344 |
| 2022-02-08 | 2022-02-04 | 0.940 | 14,807,229 | +57,000 | 0.43% | 13,918,795 |
| 2022-02-07 | 2022-01-31 | 0.920 | 14,750,229 | -54,000 | 0.43% | 13,570,211 |
| 2022-02-04 | 2022-01-27 | 0.910 | 14,804,229 | +33,000 | 0.43% | 13,471,848 |
| 2022-01-28 | 2022-01-26 | 0.940 | 14,771,229 | +129,000 | 0.43% | 13,884,955 |
| 2022-01-27 | 2022-01-25 | 0.930 | 14,642,229 | +163,000 | 0.43% | 13,617,273 |
| 2022-01-26 | 2022-01-24 | 0.990 | 14,479,229 | -21,000 | 0.42% | 14,334,437 |
| 2022-01-25 | 2022-01-21 | 0.990 | 14,500,229 | +50,000 | 0.42% | 14,355,227 |
| 2022-01-24 | 2022-01-20 | 1.020 | 14,450,229 | +192,000 | 0.42% | 14,739,234 |
| 2022-01-21 | 2022-01-19 | 0.990 | 14,258,229 | +170,000 | 0.42% | 14,115,647 |
| 2022-01-20 | 2022-01-18 | 1.010 | 14,088,229 | -252,000 | 0.41% | 14,229,111 |
| 2022-01-19 | 2022-01-17 | 1.050 | 14,340,229 | -63,000 | 0.42% | 15,057,240 |
| 2022-01-18 | 2022-01-14 | 1.070 | 14,403,229 | +10,000 | 0.42% | 15,411,455 |
| 2022-01-17 | 2022-01-13 | 1.070 | 14,393,229 | +295,000 | 0.42% | 15,400,755 |
| 2022-01-14 | 2022-01-12 | 1.060 | 14,098,229 | +130,000 | 0.41% | 14,944,123 |
| 2022-01-13 | 2022-01-11 | 1.080 | 13,968,229 | +73,000 | 0.41% | 15,085,687 |
| 2022-01-12 | 2022-01-10 | 1.070 | 13,895,229 | -28,000 | 0.41% | 14,867,895 |
| 2022-01-11 | 2022-01-07 | 1.060 | 13,923,229 | -34,000 | 0.41% | 14,758,623 |
| 2022-01-10 | 2022-01-06 | 1.080 | 13,957,229 | +35,000 | 0.41% | 15,073,807 |
| 2022-01-07 | 2022-01-05 | 1.040 | 13,922,229 | +136,000 | 0.41% | 14,479,118 |
| 2022-01-06 | 2022-01-04 | 1.120 | 13,786,229 | +26,000 | 0.40% | 15,440,576 |
| 2022-01-05 | 2022-01-03 | 1.170 | 13,760,229 | +283,000 | 0.40% | 16,099,468 |
| 2022-01-04 | 2021-12-31 | 1.180 | 13,477,229 | -228,000 | 0.39% | 15,903,130 |
| 2022-01-03 | 2021-12-29 | 1.130 | 13,705,229 | -468,000 | 0.40% | 15,486,909 |
| 2021-12-30 | 2021-12-28 | 1.040 | 14,173,229 | +103,000 | 0.41% | 14,740,158 |
| 2021-12-29 | 2021-12-24 | 1.100 | 14,070,229 | +297,000 | 0.41% | 15,477,252 |
| 2021-12-28 | 2021-12-22 | 1.050 | 13,773,229 | +431,000 | 0.40% | 14,461,890 |
| 2021-12-23 | 2021-12-21 | 1.010 | 13,342,229 | +87,000 | 0.39% | 13,475,651 |
| 2021-12-22 | 2021-12-20 | 1.040 | 13,255,229 | +28,000 | 0.39% | 13,785,438 |
| 2021-12-21 | 2021-12-17 | 1.080 | 13,227,229 | +2,000 | 0.39% | 14,285,407 |
| 2021-12-20 | 2021-12-16 | 1.060 | 13,225,229 | +75,000 | 0.39% | 14,018,743 |
| 2021-12-17 | 2021-12-15 | 1.030 | 13,150,229 | +110,000 | 0.38% | 13,544,736 |
| 2021-12-16 | 2021-12-14 | 1.090 | 13,040,229 | +435,000 | 0.38% | 14,213,850 |
| 2021-12-15 | 2021-12-13 | 1.170 | 12,605,229 | -19,000 | 0.37% | 14,748,118 |
| 2021-12-14 | 2021-12-10 | 1.070 | 12,624,229 | +86,000 | 0.37% | 13,507,925 |
| 2021-12-13 | 2021-12-09 | 1.100 | 12,538,229 | -566,000 | 0.37% | 13,792,052 |
| 2021-12-10 | 2021-12-08 | 0.960 | 13,104,229 | +110,000 | 0.38% | 12,580,060 |
| 2021-12-09 | 2021-12-07 | 0.960 | 12,994,229 | +20,000 | 0.38% | 12,474,460 |
| 2021-12-08 | 2021-12-06 | 0.950 | 12,974,229 | -55,000 | 0.38% | 12,325,518 |
| 2021-12-07 | 2021-12-03 | 0.960 | 13,029,229 | -40,000 | 0.38% | 12,508,060 |
| 2021-12-06 | 2021-12-02 | 0.970 | 13,069,229 | -24,000 | 0.38% | 12,677,152 |
| 2021-12-03 | 2021-12-01 | 1.010 | 13,093,229 | -84,000 | 0.38% | 13,224,161 |
| 2021-12-02 | 2021-11-30 | 0.980 | 13,177,229 | -224,000 | 0.38% | 12,913,684 |
| 2021-12-01 | 2021-11-29 | 0.940 | 13,401,229 | -20,000 | 0.39% | 12,597,155 |
| 2021-11-30 | 2021-11-26 | 0.940 | 13,421,229 | +114,000 | 0.39% | 12,615,955 |
| 2021-11-29 | 2021-11-25 | 0.990 | 13,307,229 | -157,000 | 0.39% | 13,174,157 |
| 2021-11-26 | 2021-11-24 | 1.010 | 13,464,229 | +74,000 | 0.39% | 13,598,871 |
| 2021-11-25 | 2021-11-23 | 0.970 | 13,390,229 | +44,000 | 0.39% | 12,988,522 |
| 2021-11-24 | 2021-11-22 | 1.000 | 13,346,229 | +249,000 | 0.39% | 13,346,229 |
| 2021-11-23 | 2021-11-19 | 1.060 | 13,097,229 | +353,000 | 0.38% | 13,883,063 |
| 2021-11-22 | 2021-11-18 | 1.080 | 12,744,229 | -291,000 | 0.37% | 13,763,767 |
| 2021-11-19 | 2021-11-17 | 0.970 | 13,035,229 | +62,000 | 0.38% | 12,644,172 |
| 2021-11-18 | 2021-11-16 | 0.950 | 12,973,229 | -105,000 | 0.38% | 12,324,568 |
| 2021-11-17 | 2021-11-15 | 0.940 | 13,078,229 | +131,000 | 0.38% | 12,293,535 |
| 2021-11-16 | 2021-11-12 | 0.950 | 12,947,229 | +200,000 | 0.38% | 12,299,868 |
| 2021-11-15 | 2021-11-11 | 0.990 | 12,747,229 | -18,000 | 0.37% | 12,619,757 |
| 2021-11-12 | 2021-11-10 | 0.920 | 12,765,229 | -78,000 | 0.37% | 11,744,011 |
| 2021-11-11 | 2021-11-09 | 0.940 | 12,843,229 | +129,000 | 0.37% | 12,072,635 |
| 2021-11-10 | 2021-11-08 | 0.950 | 12,714,229 | -68,000 | 0.37% | 12,078,518 |
| 2021-11-09 | 2021-11-05 | 0.930 | 12,782,229 | +106,000 | 0.37% | 11,887,473 |
| 2021-11-08 | 2021-11-04 | 1.050 | 12,676,229 | -309,000 | 0.37% | 13,310,040 |
| 2021-11-05 | 2021-11-03 | 1.000 | 12,985,229 | -18,893,000 | 0.38% | 12,985,229 |
| 2021-11-04 | 2021-11-02 | 1.090 | 31,878,229 | -4,693,000 | 0.93% | 34,747,270 |
| 2021-11-03 | 2021-11-01 | 1.120 | 36,571,229 | +648,000 | 1.07% | 40,959,776 |
| 2021-11-02 | 2021-10-29 | 1.230 | 35,923,229 | +102,000 | 1.05% | 44,185,572 |
| 2021-11-01 | 2021-10-28 | 1.200 | 35,821,229 | -3,000 | 1.04% | 42,985,475 |
| 2021-10-29 | 2021-10-27 | 1.230 | 35,824,229 | +543,000 | 1.04% | 44,063,802 |
| 2021-10-28 | 2021-10-26 | 1.350 | 35,281,229 | -74,267 | 1.03% | 47,629,659 |
| 2021-10-27 | 2021-10-25 | 1.380 | 35,355,496 | -115,000 | 1.03% | 48,790,584 |
| 2021-10-26 | 2021-10-22 | 1.350 | 35,470,496 | +37,000 | 1.03% | 47,885,170 |
| 2021-10-25 | 2021-10-21 | 1.400 | 35,433,496 | -31,000 | 1.03% | 49,606,894 |
| 2021-10-22 | 2021-10-20 | 1.350 | 35,464,496 | -1,000 | 1.03% | 47,877,070 |
| 2021-10-21 | 2021-10-19 | 1.340 | 35,465,496 | -255,000 | 1.03% | 47,523,765 |
| 2021-10-20 | 2021-10-18 | 1.250 | 35,720,496 | -1,182,000 | 1.04% | 44,650,620 |
| 2021-10-19 | 2021-10-15 | 1.160 | 36,902,496 | +136,000 | 1.08% | 42,806,895 |
| 2021-10-18 | 2021-10-12 | 1.170 | 36,766,496 | -162,000 | 1.07% | 43,016,800 |
| 2021-10-15 | 2021-10-11 | 1.180 | 36,928,496 | +205,000 | 1.08% | 43,575,625 |
| 2021-10-12 | 2021-10-08 | 1.160 | 36,723,496 | +936,000 | 1.07% | 42,599,255 |
| 2021-10-11 | 2021-10-07 | 1.220 | 35,787,496 | -727,000 | 1.04% | 43,660,745 |
| 2021-10-08 | 2021-10-06 | 1.200 | 36,514,496 | -17,000 | 1.07% | 43,817,395 |
| 2021-10-07 | 2021-10-05 | 1.200 | 36,531,496 | -194,000 | 1.07% | 43,837,795 |
| 2021-10-06 | 2021-10-04 | 1.130 | 36,725,496 | +797,000 | 1.07% | 41,499,810 |
| 2021-10-05 | 2021-09-30 | 1.180 | 35,928,496 | -767,000 | 1.05% | 42,395,625 |
| 2021-10-04 | 2021-09-29 | 1.150 | 36,695,496 | +1,193,000 | 1.07% | 42,199,820 |
| 2021-09-30 | 2021-09-28 | 1.240 | 35,502,496 | -4,565,000 | 1.04% | 44,023,095 |
| 2021-09-29 | 2021-09-27 | 1.170 | 40,067,496 | +642,000 | 1.17% | 46,878,970 |
| 2021-09-28 | 2021-09-24 | 1.250 | 39,425,496 | +271,000 | 1.15% | 49,281,870 |
| 2021-09-27 | 2021-09-23 | 1.450 | 39,154,496 | -2,574,000 | 1.14% | 56,774,019 |
| 2021-09-24 | 2021-09-21 | 1.070 | 41,728,496 | +333,000 | 1.22% | 44,649,491 |
| 2021-09-23 | 2021-09-20 | 1.190 | 41,395,496 | +567,000 | 1.21% | 49,260,640 |
| 2021-09-21 | 2021-09-17 | 1.260 | 40,828,496 | +312,000 | 1.19% | 51,443,905 |
| 2021-09-20 | 2021-09-16 | 1.260 | 40,516,496 | -366,000 | 1.18% | 51,050,785 |
| 2021-09-17 | 2021-09-15 | 1.330 | 40,882,496 | +2,496,000 | 1.19% | 54,373,720 |
| 2021-09-16 | 2021-09-14 | 1.410 | 38,386,496 | +332,000 | 1.12% | 54,124,959 |
| 2021-09-15 | 2021-09-13 | 1.500 | 38,054,496 | +4,017,000 | 1.11% | 57,081,744 |
| 2021-09-14 | 2021-09-10 | 1.440 | 34,037,496 | +2,943,000 | 0.99% | 49,013,994 |
| 2021-09-13 | 2021-09-09 | 1.460 | 31,094,496 | +11,095,000 | 0.91% | 45,397,964 |
| 2021-09-10 | 2021-09-08 | 1.390 | 19,999,496 | +9,028,000 | 0.58% | 27,799,299 |
| 2021-09-09 | 2021-09-07 | 1.480 | 10,971,496 | -325,000 | 0.32% | 16,237,814 |
| 2021-09-08 | 2021-09-06 | 1.390 | 11,296,496 | +2,192,000 | 0.33% | 15,702,129 |
| 2021-09-07 | 2021-09-03 | 1.400 | 9,104,496 | +1,234,000 | 0.27% | 12,746,294 |
| 2021-09-06 | 2021-09-02 | 1.540 | 7,870,496 | -31,000 | 0.23% | 12,120,564 |
| 2021-09-03 | 2021-09-01 | 1.570 | 7,901,496 | +33,000 | 0.23% | 12,405,349 |
| 2021-09-02 | 2021-08-31 | 1.630 | 7,868,496 | +601,000 | 0.23% | 12,825,648 |
| 2021-09-01 | 2021-08-30 | 1.650 | 7,267,496 | +563,000 | 0.21% | 11,991,368 |
| 2021-08-31 | 2021-08-27 | 1.660 | 6,704,496 | -2,171,000 | 0.20% | 11,129,463 |
| 2021-08-30 | 2021-08-26 | 1.450 | 8,875,496 | -1,305,000 | 0.26% | 12,869,469 |
| 2021-08-27 | 2021-08-25 | 1.320 | 10,180,496 | -178,000 | 0.30% | 13,438,255 |
| 2021-08-26 | 2021-08-24 | 1.250 | 10,358,496 | +174,000 | 0.30% | 12,948,120 |
| 2021-08-25 | 2021-08-23 | 1.290 | 10,184,496 | -522,000 | 0.30% | 13,138,000 |
| 2021-08-24 | 2021-08-20 | 1.030 | 10,706,496 | +1,234,000 | 0.31% | 11,027,691 |
| 2021-08-23 | 2021-08-19 | 1.240 | 9,472,496 | +1,424,000 | 0.28% | 11,745,895 |
| 2021-08-20 | 2021-08-18 | 1.490 | 8,048,496 | -110,000 | 0.23% | 11,992,259 |
| 2021-08-19 | 2021-08-17 | 1.420 | 8,158,496 | +1,206,000 | 0.24% | 11,585,064 |
| 2021-08-18 | 2021-08-16 | 1.680 | 6,952,496 | -708,000 | 0.20% | 11,680,193 |
| 2021-08-17 | 2021-08-13 | 1.630 | 7,660,496 | +734,000 | 0.22% | 12,486,608 |
| 2021-08-16 | 2021-08-12 | 1.750 | 6,926,496 | -1,554,000 | 0.20% | 12,121,368 |
| 2021-08-13 | 2021-08-11 | 1.460 | 8,480,496 | -572,000 | 0.25% | 12,381,524 |
| 2021-08-12 | 2021-08-10 | 1.560 | 9,052,496 | +871,000 | 0.26% | 14,121,894 |
| 2021-08-11 | 2021-08-09 | 1.570 | 8,181,496 | -2,500,000 | 0.24% | 12,844,949 |
| 2021-08-10 | 2021-08-06 | 1.310 | 10,681,496 | -3,262,000 | 0.31% | 13,992,760 |
| 2021-08-09 | 2021-08-05 | 1.210 | 13,943,496 | -413,000 | 0.41% | 16,871,630 |
| 2021-08-06 | 2021-08-04 | 1.270 | 14,356,496 | +2,018,000 | 0.42% | 18,232,750 |
| 2021-08-05 | 2021-08-03 | 1.370 | 12,338,496 | -270,000 | 0.36% | 16,903,740 |
| 2021-08-04 | 2021-08-02 | 1.290 | 12,608,496 | +45,200 | 0.37% | 16,264,960 |
| 2021-08-03 | 2021-07-30 | 1.250 | 12,563,296 | +1,935,000 | 0.37% | 15,704,120 |
| 2021-08-02 | 2021-07-29 | 1.260 | 10,628,296 | -139,000 | 0.31% | 13,391,653 |
| 2021-07-30 | 2021-07-28 | 1.250 | 10,767,296 | -164,000 | 0.31% | 13,459,120 |
| 2021-07-29 | 2021-07-27 | 0.960 | 10,931,296 | -474,155 | 0.32% | 10,494,044 |
| 2021-07-28 | 2021-07-26 | 1.090 | 11,405,451 | -718,000 | 0.33% | 12,431,942 |
| 2021-07-27 | 2021-07-23 | 0.850 | 12,123,451 | -1,008,000 | 0.35% | 10,304,933 |
| 2021-07-26 | 2021-07-22 | 0.790 | 13,131,451 | -805,000 | 0.38% | 10,373,846 |
| 2021-07-23 | 2021-07-21 | 0.560 | 13,936,451 | -30,000 | 0.41% | 7,804,413 |
| 2021-07-22 | 2021-07-20 | 0.540 | 13,966,451 | +46,000 | 0.41% | 7,541,884 |
| 2021-07-21 | 2021-07-19 | 0.580 | 13,920,451 | +4,000 | 0.41% | 8,073,862 |
| 2021-07-20 | 2021-07-16 | 0.570 | 13,916,451 | +5,000 | 0.41% | 7,932,377 |
| 2021-07-19 | 2021-07-15 | 0.570 | 13,911,451 | +24,000 | 0.41% | 7,929,527 |
| 2021-07-14 | 2021-07-12 | 0.580 | 13,887,451 | -29,000 | 0.41% | 8,054,722 |
| 2021-07-13 | 2021-07-09 | 0.590 | 13,916,451 | -135,000 | 0.41% | 8,210,706 |
| 2021-07-12 | 2021-07-08 | 0.570 | 14,051,451 | -130,000 | 0.41% | 8,009,327 |
| 2021-07-09 | 2021-07-07 | 0.560 | 14,181,451 | -138,000 | 0.41% | 7,941,613 |
| 2021-07-08 | 2021-07-06 | 0.520 | 14,319,451 | -5,000 | 0.42% | 7,446,115 |
| 2021-07-07 | 2021-07-05 | 0.500 | 14,324,451 | +30,000 | 0.42% | 7,162,226 |
| 2021-07-06 | 2021-07-02 | 0.475 | 14,294,451 | +30,000 | 0.42% | 6,789,864 |
| 2021-07-05 | 2021-06-30 | 0.485 | 14,264,451 | +30,000 | 0.42% | 6,918,259 |
| 2021-06-30 | 2021-06-28 | 0.485 | 14,234,451 | +40,000 | 0.42% | 6,903,709 |
| 2021-06-29 | 2021-06-25 | 0.480 | 14,194,451 | +16,000 | 0.41% | 6,813,336 |
| 2021-06-25 | 2021-06-23 | 0.480 | 14,178,451 | -39,000 | 0.41% | 6,805,656 |
| 2021-06-23 | 2021-06-21 | 0.475 | 14,217,451 | +69,000 | 0.41% | 6,753,289 |
| 2021-06-22 | 2021-06-18 | 0.490 | 14,148,451 | -30,000 | 0.41% | 6,932,741 |
| 2021-06-21 | 2021-06-17 | 0.490 | 14,178,451 | +20,000 | 0.41% | 6,947,441 |
| 2021-06-16 | 2021-06-11 | 0.510 | 14,158,451 | -36,000 | 0.41% | 7,220,810 |
| 2021-06-11 | 2021-06-09 | 0.495 | 14,194,451 | -47,000 | 0.41% | 7,026,253 |
| 2021-06-09 | 2021-06-07 | 0.495 | 14,241,451 | -22,000 | 0.42% | 7,049,518 |
| 2021-06-07 | 2021-06-03 | 0.500 | 14,263,451 | +96,000 | 0.42% | 7,131,726 |
| 2021-06-04 | 2021-06-02 | 0.500 | 14,167,451 | +10,000 | 0.41% | 7,083,726 |
| 2021-06-03 | 2021-06-01 | 0.510 | 14,157,451 | +60,000 | 0.41% | 7,220,300 |
| 2021-06-02 | 2021-05-31 | 0.510 | 14,097,451 | +60,000 | 0.41% | 7,189,700 |
| 2021-06-01 | 2021-05-28 | 0.530 | 14,037,451 | +110,000 | 0.41% | 7,439,849 |
| 2021-05-31 | 2021-05-27 | 0.520 | 13,927,451 | +30,000 | 0.41% | 7,242,275 |
| 2021-05-28 | 2021-05-26 | 0.530 | 13,897,451 | -96,000 | 0.41% | 7,365,649 |
| 2021-05-27 | 2021-05-25 | 0.510 | 13,993,451 | -30,000 | 0.41% | 7,136,660 |
| 2021-05-26 | 2021-05-24 | 0.495 | 14,023,451 | +41,000 | 0.41% | 6,941,608 |
| 2021-05-25 | 2021-05-21 | 0.485 | 13,982,451 | +11,000 | 0.41% | 6,781,489 |
| 2021-05-24 | 2021-05-20 | 0.500 | 13,971,451 | +43,000 | 0.41% | 6,985,726 |
| 2021-05-21 | 2021-05-18 | 0.530 | 13,928,451 | -120,000 | 0.41% | 7,382,079 |
| 2021-05-18 | 2021-05-14 | 0.520 | 14,048,451 | -542,000 | 0.41% | 7,305,195 |
| 2021-05-17 | 2021-05-13 | 0.520 | 14,590,451 | +116,000 | 0.43% | 7,587,035 |
| 2021-05-14 | 2021-05-12 | 0.590 | 14,474,451 | +58,000 | 0.42% | 8,539,926 |
| 2021-05-13 | 2021-05-11 | 0.580 | 14,416,451 | -75,000 | 0.42% | 8,361,542 |
| 2021-05-12 | 2021-05-10 | 0.630 | 14,491,451 | +122,000 | 0.42% | 9,129,614 |
| 2021-05-11 | 2021-05-07 | 0.570 | 14,369,451 | +35,000 | 0.42% | 8,190,587 |
| 2021-05-10 | 2021-05-06 | 0.590 | 14,334,451 | +676,000 | 0.42% | 8,457,326 |
| 2021-05-07 | 2021-05-05 | 0.590 | 13,658,451 | +438,000 | 0.40% | 8,058,486 |
| 2021-05-06 | 2021-05-04 | 0.530 | 13,220,451 | +30,000 | 0.39% | 7,006,839 |
| 2021-05-04 | 2021-04-30 | 0.540 | 13,190,451 | +7,000 | 0.38% | 7,122,844 |
| 2021-05-03 | 2021-04-29 | 0.570 | 13,183,451 | -15,000 | 0.38% | 7,514,567 |
| 2021-04-30 | 2021-04-28 | 0.550 | 13,198,451 | +112,000 | 0.38% | 7,259,148 |
| 2021-04-29 | 2021-04-27 | 0.570 | 13,086,451 | -10,000 | 0.38% | 7,459,277 |
| 2021-04-28 | 2021-04-26 | 0.600 | 13,096,451 | +80,000 | 0.38% | 7,857,871 |
| 2021-04-27 | 2021-04-23 | 0.510 | 13,016,451 | -80,000 | 0.38% | 6,638,390 |
| 2021-04-26 | 2021-04-22 | 0.530 | 13,096,451 | -42,000 | 0.38% | 6,941,119 |
| 2021-04-23 | 2021-04-21 | 0.520 | 13,138,451 | +100,000 | 0.38% | 6,831,995 |
| 2021-04-22 | 2021-04-20 | 0.530 | 13,038,451 | -109,000 | 0.38% | 6,910,379 |
| 2021-04-21 | 2021-04-19 | 0.520 | 13,147,451 | +36,000 | 0.38% | 6,836,675 |
| 2021-04-19 | 2021-04-15 | 0.445 | 13,111,451 | +30,000 | 0.38% | 5,834,596 |
| 2021-04-16 | 2021-04-14 | 0.440 | 13,081,451 | +50,000 | 0.38% | 5,755,838 |
| 2021-04-15 | 2021-04-13 | 0.440 | 13,031,451 | +10,000 | 0.38% | 5,733,838 |
| 2021-04-14 | 2021-04-12 | 0.445 | 13,021,451 | +20,000 | 0.38% | 5,794,546 |
| 2021-04-12 | 2021-04-08 | 0.440 | 13,001,451 | +20,000 | 0.38% | 5,720,638 |
| 2021-04-09 | 2021-04-07 | 0.450 | 12,981,451 | -70,000 | 0.38% | 5,841,653 |
| 2021-04-08 | 2021-04-01 | 0.425 | 13,051,451 | -20,000 | 0.38% | 5,546,867 |
| 2021-04-07 | 2021-03-31 | 0.435 | 13,071,451 | +50,000 | 0.38% | 5,686,081 |
| 2021-04-01 | 2021-03-30 | 0.425 | 13,021,451 | +70,000 | 0.38% | 5,534,117 |
| 2021-03-31 | 2021-03-29 | 0.415 | 12,951,451 | +40,000 | 0.38% | 5,374,852 |
| 2021-03-30 | 2021-03-26 | 0.390 | 12,911,451 | +44,000 | 0.38% | 5,035,466 |
| 2021-03-29 | 2021-03-25 | 0.380 | 12,867,451 | +20,000 | 0.38% | 4,889,631 |
| 2021-03-26 | 2021-03-24 | 0.380 | 12,847,451 | +285,000 | 0.37% | 4,882,031 |
| 2021-03-25 | 2021-03-23 | 0.405 | 12,562,451 | +89,000 | 0.37% | 5,087,793 |
| 2021-03-23 | 2021-03-19 | 0.450 | 12,473,451 | +131,000 | 0.36% | 5,613,053 |
| 2021-03-22 | 2021-03-18 | 0.495 | 12,342,451 | +1,000 | 0.36% | 6,109,513 |
| 2021-03-19 | 2021-03-17 | 0.495 | 12,341,451 | +20,000 | 0.36% | 6,109,018 |
| 2021-03-18 | 2021-03-16 | 0.510 | 12,321,451 | -2,075,000 | 0.36% | 6,283,940 |
| 2021-03-17 | 2021-03-15 | 0.495 | 14,396,451 | -895,000 | 0.42% | 7,126,243 |
| 2021-03-16 | 2021-03-12 | 0.495 | 15,291,451 | -20,000 | 0.45% | 7,569,268 |
| 2021-03-15 | 2021-03-11 | 0.495 | 15,311,451 | -15,000 | 0.45% | 7,579,168 |
| 2021-03-12 | 2021-03-10 | 0.465 | 15,326,451 | -32,000 | 0.45% | 7,126,800 |
| 2021-03-11 | 2021-03-09 | 0.460 | 15,358,451 | -98,000 | 0.45% | 7,064,887 |
| 2021-03-10 | 2021-03-08 | 0.475 | 15,456,451 | -389,000 | 0.45% | 7,341,814 |
| 2021-03-09 | 2021-03-05 | 0.520 | 15,845,451 | -475,000 | 0.46% | 8,239,635 |
| 2021-03-08 | 2021-03-04 | 0.550 | 16,320,451 | +10,000 | 0.48% | 8,976,248 |
| 2021-03-05 | 2021-03-03 | 0.590 | 16,310,451 | -25,000 | 0.48% | 9,623,166 |
| 2021-03-04 | 2021-03-02 | 0.550 | 16,335,451 | +87,000 | 0.48% | 8,984,498 |
| 2021-03-03 | 2021-03-01 | 0.600 | 16,248,451 | +136,000 | 0.47% | 9,749,071 |
| 2021-03-02 | 2021-02-26 | 0.600 | 16,112,451 | -108,000 | 0.47% | 9,667,471 |
| 2021-03-01 | 2021-02-25 | 0.630 | 16,220,451 | +165,000 | 0.47% | 10,218,884 |
| 2021-02-26 | 2021-02-24 | 0.630 | 16,055,451 | +609,000 | 0.47% | 10,114,934 |
| 2021-02-25 | 2021-02-23 | 0.720 | 15,446,451 | +279,000 | 0.45% | 11,121,445 |
| 2021-02-24 | 2021-02-22 | 0.740 | 15,167,451 | +307,000 | 0.44% | 11,223,914 |
| 2021-02-23 | 2021-02-19 | 0.700 | 14,860,451 | -365,000 | 0.43% | 10,402,316 |
| 2021-02-22 | 2021-02-18 | 0.640 | 15,225,451 | -107,000 | 0.44% | 9,744,289 |
| 2021-02-19 | 2021-02-17 | 0.560 | 15,332,451 | +319,000 | 0.45% | 8,586,173 |
| 2021-02-18 | 2021-02-16 | 0.495 | 15,013,451 | +1,158,000 | 0.44% | 7,431,658 |
| 2021-02-17 | 2021-02-11 | 0.430 | 13,855,451 | +121,000 | 0.40% | 5,957,844 |
| 2021-02-16 | 2021-02-09 | 0.430 | 13,734,451 | -120,000 | 0.40% | 5,905,814 |
| 2021-02-08 | 2021-02-04 | 0.420 | 13,854,451 | -75,000 | 0.40% | 5,818,869 |
| 2021-02-05 | 2021-02-03 | 0.410 | 13,929,451 | -87,000 | 0.41% | 5,711,075 |
| 2021-02-04 | 2021-02-02 | 0.385 | 14,016,451 | +399,000 | 0.41% | 5,396,334 |
| 2021-02-02 | 2021-01-29 | 0.425 | 13,617,451 | -100,000 | 0.40% | 5,787,417 |
| 2021-02-01 | 2021-01-28 | 0.430 | 13,717,451 | +190,000 | 0.40% | 5,898,504 |
| 2021-01-28 | 2021-01-26 | 0.440 | 13,527,451 | +40,000 | 0.39% | 5,952,078 |
| 2021-01-27 | 2021-01-25 | 0.455 | 13,487,451 | -70,000 | 0.39% | 6,136,790 |
| 2021-01-26 | 2021-01-22 | 0.460 | 13,557,451 | +40,000 | 0.40% | 6,236,427 |
| 2021-01-25 | 2021-01-21 | 0.470 | 13,517,451 | +60,000 | 0.39% | 6,353,202 |
| 2021-01-21 | 2021-01-19 | 0.455 | 13,457,451 | +120,000 | 0.39% | 6,123,140 |
| 2021-01-19 | 2021-01-15 | 0.480 | 13,337,451 | +210,000 | 0.39% | 6,401,976 |
| 2021-01-18 | 2021-01-14 | 0.475 | 13,127,451 | -30,000 | 0.38% | 6,235,539 |
| 2021-01-15 | 2021-01-13 | 0.485 | 13,157,451 | +29,000 | 0.38% | 6,381,364 |
| 2021-01-14 | 2021-01-12 | 0.500 | 13,128,451 | -12,000 | 0.38% | 6,564,226 |
| 2021-01-13 | 2021-01-11 | 0.500 | 13,140,451 | -20,000 | 0.38% | 6,570,226 |
| 2021-01-12 | 2021-01-08 | 0.500 | 13,160,451 | -13,000 | 0.38% | 6,580,226 |
| 2021-01-11 | 2021-01-07 | 0.510 | 13,173,451 | -163,000 | 0.38% | 6,718,460 |
| 2021-01-07 | 2021-01-05 | 0.475 | 13,336,451 | -30,000 | 0.39% | 6,334,814 |
| 2021-01-06 | 2021-01-04 | 0.485 | 13,366,451 | -10,000 | 0.39% | 6,482,729 |
| 2021-01-05 | 2020-12-31 | 0.470 | 13,376,451 | -5,000 | 0.39% | 6,286,932 |
| 2021-01-04 | 2020-12-29 | 0.480 | 13,381,451 | -33,000 | 0.39% | 6,423,096 |
| 2020-12-30 | 2020-12-28 | 0.490 | 13,414,451 | -327,000 | 0.39% | 6,573,081 |
| 2020-12-29 | 2020-12-24 | 0.445 | 13,741,451 | -195,000 | 0.40% | 6,114,946 |
| 2020-12-28 | 2020-12-22 | 0.430 | 13,936,451 | +20,000 | 0.41% | 5,992,674 |
| 2020-12-23 | 2020-12-21 | 0.450 | 13,916,451 | -371,000 | 0.41% | 6,262,403 |
| 2020-12-21 | 2020-12-17 | 0.405 | 14,287,451 | +21,000 | 0.42% | 5,786,418 |
| 2020-12-18 | 2020-12-16 | 0.410 | 14,266,451 | -116,000 | 0.42% | 5,849,245 |
| 2020-12-14 | 2020-12-10 | 0.395 | 14,382,451 | -210,000 | 0.42% | 5,681,068 |
| 2020-12-11 | 2020-12-09 | 0.400 | 14,592,451 | +100,000 | 0.43% | 5,836,980 |
| 2020-12-10 | 2020-12-08 | 0.430 | 14,492,451 | -49,000 | 0.42% | 6,231,754 |
| 2020-12-09 | 2020-12-07 | 0.440 | 14,541,451 | -35,000 | 0.42% | 6,398,238 |
| 2020-12-08 | 2020-12-04 | 0.430 | 14,576,451 | -2,000 | 0.43% | 6,267,874 |
| 2020-12-07 | 2020-12-03 | 0.440 | 14,578,451 | +1,000 | 0.43% | 6,414,518 |
| 2020-12-04 | 2020-12-02 | 0.445 | 14,577,451 | +7,000 | 0.43% | 6,486,966 |
| 2020-12-03 | 2020-12-01 | 0.465 | 14,570,451 | -229,000 | 0.42% | 6,775,260 |
| 2020-12-02 | 2020-11-30 | 0.435 | 14,799,451 | +16,000 | 0.43% | 6,437,761 |
| 2020-11-30 | 2020-11-26 | 0.420 | 14,783,451 | -39,000 | 0.43% | 6,209,049 |
| 2020-11-27 | 2020-11-25 | 0.415 | 14,822,451 | -85,000 | 0.43% | 6,151,317 |
| 2020-11-26 | 2020-11-24 | 0.405 | 14,907,451 | -280,000 | 0.43% | 6,037,518 |
| 2020-11-25 | 2020-11-23 | 0.380 | 15,187,451 | +9,000 | 0.44% | 5,771,231 |
| 2020-11-24 | 2020-11-20 | 0.365 | 15,178,451 | -204,000 | 0.44% | 5,540,135 |
| 2020-11-20 | 2020-11-18 | 0.365 | 15,382,451 | +5,000 | 0.45% | 5,614,595 |
| 2020-11-19 | 2020-11-17 | 0.375 | 15,377,451 | -170,000 | 0.45% | 5,766,544 |
| 2020-11-18 | 2020-11-16 | 0.385 | 15,547,451 | +15,000 | 0.45% | 5,985,769 |
| 2020-11-17 | 2020-11-13 | 0.360 | 15,532,451 | -62,000 | 0.45% | 5,591,682 |
| 2020-11-13 | 2020-11-11 | 0.390 | 15,594,451 | -412,000 | 0.45% | 6,081,836 |
| 2020-11-12 | 2020-11-10 | 0.360 | 16,006,451 | -76,000 | 0.47% | 5,762,322 |
| 2020-11-11 | 2020-11-09 | 0.365 | 16,082,451 | -25,000 | 0.47% | 5,870,095 |
| 2020-11-10 | 2020-11-06 | 0.365 | 16,107,451 | +5,000 | 0.47% | 5,879,220 |
| 2020-11-09 | 2020-11-05 | 0.365 | 16,102,451 | +96,000 | 0.47% | 5,877,395 |
| 2020-11-06 | 2020-11-04 | 0.350 | 16,006,451 | +51,000 | 0.47% | 5,602,258 |
| 2020-11-05 | 2020-11-03 | 0.360 | 15,955,451 | -319,000 | 0.47% | 5,743,962 |
| 2020-11-04 | 2020-11-02 | 0.365 | 16,274,451 | +203,000 | 0.47% | 5,940,175 |
| 2020-11-02 | 2020-10-29 | 0.405 | 16,071,451 | +38,000 | 0.47% | 6,508,938 |
| 2020-10-30 | 2020-10-28 | 0.365 | 16,033,451 | +33,000 | 0.47% | 5,852,210 |
| 2020-10-28 | 2020-10-23 | 0.440 | 16,000,451 | -765,000 | 0.47% | 7,040,198 |
| 2020-10-27 | 2020-10-22 | 0.390 | 16,765,451 | -165,000 | 0.49% | 6,538,526 |
| 2020-10-23 | 2020-10-21 | 0.390 | 16,930,451 | -485,000 | 0.49% | 6,602,876 |
| 2020-10-22 | 2020-10-20 | 0.365 | 17,415,451 | -426,000 | 0.51% | 6,356,640 |
| 2020-10-20 | 2020-10-16 | 0.315 | 17,841,451 | -5,000 | 0.52% | 5,620,057 |
| 2020-10-16 | 2020-10-14 | 0.275 | 17,846,451 | +10,000 | 0.52% | 4,907,774 |
| 2020-10-15 | 2020-10-12 | 0.275 | 17,836,451 | +27,000 | 0.52% | 4,905,024 |
| 2020-10-12 | 2020-10-08 | 0.285 | 17,809,451 | +5,000 | 0.52% | 5,075,694 |
| 2020-10-06 | 2020-09-30 | 0.270 | 17,804,451 | +5,000 | 0.52% | 4,807,202 |
| 2020-09-30 | 2020-09-28 | 0.280 | 17,799,451 | +40,000 | 0.52% | 4,983,846 |
| 2020-09-28 | 2020-09-24 | 0.285 | 17,759,451 | +25,000 | 0.52% | 5,061,444 |
| 2020-09-22 | 2020-09-18 | 0.310 | 17,734,451 | +50,000 | 0.52% | 5,497,680 |
| 2020-09-21 | 2020-09-17 | 0.295 | 17,684,451 | +50,000 | 0.52% | 5,216,913 |
| 2020-09-17 | 2020-09-15 | 0.295 | 17,634,451 | +120,000 | 0.51% | 5,202,163 |
| 2020-09-16 | 2020-09-14 | 0.300 | 17,514,451 | +198,000 | 0.51% | 5,254,335 |
| 2020-09-11 | 2020-09-09 | 0.310 | 17,316,451 | -13,000 | 0.51% | 5,368,100 |
| 2020-09-10 | 2020-09-08 | 0.310 | 17,329,451 | -12,000 | 0.51% | 5,372,130 |
| 2020-09-08 | 2020-09-04 | 0.305 | 17,341,451 | -100,000 | 0.51% | 5,289,143 |
| 2020-09-07 | 2020-09-03 | 0.310 | 17,441,451 | -6,000 | 0.51% | 5,406,850 |
| 2020-09-03 | 2020-09-01 | 0.310 | 17,447,451 | -1,000 | 0.51% | 5,408,710 |
| 2020-09-01 | 2020-08-28 | 0.310 | 17,448,451 | -200,000 | 0.51% | 5,409,020 |
| 2020-08-27 | 2020-08-25 | 0.315 | 17,648,451 | +19,000 | 0.51% | 5,559,262 |
| 2020-08-25 | 2020-08-21 | 0.325 | 17,629,451 | +27,000 | 0.51% | 5,729,572 |
| 2020-08-24 | 2020-08-20 | 0.330 | 17,602,451 | +23,000 | 0.51% | 5,808,809 |
| 2020-08-20 | 2020-08-18 | 0.335 | 17,579,451 | +70,000 | 0.51% | 5,889,116 |
| 2020-08-17 | 2020-08-13 | 0.355 | 17,509,451 | -44,000 | 0.51% | 6,215,855 |
| 2020-08-14 | 2020-08-12 | 0.315 | 17,553,451 | +20,000 | 0.51% | 5,529,337 |
| 2020-08-12 | 2020-08-10 | 0.320 | 17,533,451 | -70,000 | 0.51% | 5,610,704 |
| 2020-08-11 | 2020-08-07 | 0.330 | 17,603,451 | -2,000 | 0.51% | 5,809,139 |
| 2020-08-07 | 2020-08-05 | 0.325 | 17,605,451 | -53,000 | 0.51% | 5,721,772 |
| 2020-08-06 | 2020-08-04 | 0.340 | 17,658,451 | +1,000 | 0.52% | 6,003,873 |
| 2020-08-05 | 2020-08-03 | 0.345 | 17,657,451 | -49,000 | 0.52% | 6,091,821 |
| 2020-08-04 | 2020-07-31 | 0.340 | 17,706,451 | -71,000 | 0.52% | 6,020,193 |
| 2020-08-03 | 2020-07-30 | 0.345 | 17,777,451 | -14,000 | 0.52% | 6,133,221 |
| 2020-07-31 | 2020-07-29 | 0.340 | 17,791,451 | -60,000 | 0.52% | 6,049,093 |
| 2020-07-30 | 2020-07-28 | 0.355 | 17,851,451 | -86,000 | 0.52% | 6,337,265 |
| 2020-07-29 | 2020-07-27 | 0.335 | 17,937,451 | -200,000 | 0.52% | 6,009,046 |
| 2020-07-28 | 2020-07-24 | 0.335 | 18,137,451 | -105,000 | 0.53% | 6,076,046 |
| 2020-07-24 | 2020-07-22 | 0.355 | 18,242,451 | -182,000 | 0.53% | 6,476,070 |
| 2020-07-23 | 2020-07-21 | 0.365 | 18,424,451 | -157,000 | 0.54% | 6,724,925 |
| 2020-07-22 | 2020-07-20 | 0.365 | 18,581,451 | -460,000 | 0.54% | 6,782,230 |
| 2020-07-21 | 2020-07-17 | 0.335 | 19,041,451 | -211,000 | 0.56% | 6,378,886 |
| 2020-07-20 | 2020-07-16 | 0.330 | 19,252,451 | -390,000 | 0.56% | 6,353,309 |
| 2020-07-17 | 2020-07-15 | 0.350 | 19,642,451 | -5,000 | 0.57% | 6,874,858 |
| 2020-07-16 | 2020-07-14 | 0.355 | 19,647,451 | +16,000 | 0.57% | 6,974,845 |
| 2020-07-15 | 2020-07-13 | 0.370 | 19,631,451 | -64,676 | 0.57% | 7,263,637 |
| 2020-07-14 | 2020-07-10 | 0.350 | 19,696,127 | +167,000 | 0.57% | 6,893,644 |
| 2020-07-13 | 2020-07-09 | 0.355 | 19,529,127 | +216,000 | 0.57% | 6,932,840 |
| 2020-07-10 | 2020-07-08 | 0.370 | 19,313,127 | -197,000 | 0.56% | 7,145,857 |
| 2020-07-09 | 2020-07-07 | 0.350 | 19,510,127 | -1,186,000 | 0.57% | 6,828,544 |
| 2020-07-08 | 2020-07-06 | 0.244 | 20,696,127 | -175,000 | 0.60% | 5,049,855 |
| 2020-07-07 | 2020-07-03 | 0.220 | 20,871,127 | -268,000 | 0.61% | 4,591,648 |
| 2020-07-06 | 2020-07-02 | 0.213 | 21,139,127 | -94,000 | 0.62% | 4,502,634 |
| 2020-07-03 | 2020-06-30 | 0.214 | 21,233,127 | +230,000 | 0.62% | 4,543,889 |
| 2020-07-02 | 2020-06-29 | 0.214 | 21,003,127 | +94,000 | 0.61% | 4,494,669 |
| 2020-06-30 | 2020-06-26 | 0.215 | 20,909,127 | +137,000 | 0.61% | 4,495,462 |
| 2020-06-26 | 2020-06-23 | 0.218 | 20,772,127 | -84,000 | 0.61% | 4,528,324 |
| 2020-06-23 | 2020-06-19 | 0.219 | 20,856,127 | +205,000 | 0.61% | 4,567,492 |
| 2020-06-22 | 2020-06-18 | 0.221 | 20,651,127 | -147,000 | 0.60% | 4,563,899 |
| 2020-06-19 | 2020-06-17 | 0.218 | 20,798,127 | +110,000 | 0.61% | 4,533,992 |
| 2020-06-18 | 2020-06-16 | 0.221 | 20,688,127 | -48,000 | 0.60% | 4,572,076 |
| 2020-06-17 | 2020-06-15 | 0.219 | 20,736,127 | -20,000 | 0.60% | 4,541,212 |
| 2020-06-15 | 2020-06-11 | 0.227 | 20,756,127 | -131,000 | 0.61% | 4,711,641 |
| 2020-06-12 | 2020-06-10 | 0.217 | 20,887,127 | +420,000 | 0.61% | 4,532,507 |
| 2020-06-11 | 2020-06-09 | 0.216 | 20,467,127 | -102,000 | 0.60% | 4,420,899 |
| 2020-06-03 | 2020-06-01 | 0.205 | 20,569,127 | -2,000 | 0.60% | 4,216,671 |
| 2020-05-28 | 2020-05-26 | 0.208 | 20,571,127 | -5,000 | 0.60% | 4,278,794 |
| 2020-05-26 | 2020-05-22 | 0.211 | 20,576,127 | +6,000 | 0.60% | 4,341,563 |
| 2020-05-25 | 2020-05-21 | 0.219 | 20,570,127 | +68,000 | 0.60% | 4,504,858 |
| 2020-05-22 | 2020-05-20 | 0.224 | 20,502,127 | +69,000 | 0.60% | 4,592,476 |
| 2020-05-21 | 2020-05-19 | 0.220 | 20,433,127 | -20,000 | 0.60% | 4,495,288 |
| 2020-05-12 | 2020-05-08 | 0.223 | 20,453,127 | -20,000 | 0.60% | 4,561,047 |
| 2020-05-08 | 2020-05-06 | 0.221 | 20,473,127 | -10,000 | 0.60% | 4,524,561 |
| 2020-05-07 | 2020-05-05 | 0.230 | 20,483,127 | -249,000 | 0.60% | 4,711,119 |
| 2020-05-04 | 2020-04-28 | 0.208 | 20,732,127 | -48,000 | 0.60% | 4,312,282 |
| 2020-04-28 | 2020-04-24 | 0.203 | 20,780,127 | -9,000 | 0.61% | 4,218,366 |
| 2020-04-24 | 2020-04-22 | 0.203 | 20,789,127 | -4,000 | 0.61% | 4,220,193 |
| 2020-04-22 | 2020-04-20 | 0.211 | 20,793,127 | -33,000 | 0.61% | 4,387,350 |
| 2020-04-21 | 2020-04-17 | 0.211 | 20,826,127 | -55,000 | 0.61% | 4,394,313 |
| 2020-04-16 | 2020-04-14 | 0.214 | 20,881,127 | -27,000 | 0.61% | 4,468,561 |
| 2020-04-15 | 2020-04-09 | 0.214 | 20,908,127 | -27,000 | 0.61% | 4,474,339 |
| 2020-04-14 | 2020-04-08 | 0.212 | 20,935,127 | -56,000 | 0.61% | 4,438,247 |
| 2020-04-09 | 2020-04-07 | 0.217 | 20,991,127 | -111,000 | 0.61% | 4,555,075 |
| 2020-04-08 | 2020-04-06 | 0.208 | 21,102,127 | -51,000 | 0.62% | 4,389,242 |
| 2020-04-07 | 2020-04-03 | 0.205 | 21,153,127 | +60,000 | 0.62% | 4,336,391 |
| 2020-04-06 | 2020-04-02 | 0.210 | 21,093,127 | +30,000 | 0.62% | 4,429,557 |
| 2020-04-03 | 2020-04-01 | 0.211 | 21,063,127 | +100,000 | 0.61% | 4,444,320 |
| 2020-04-02 | 2020-03-31 | 0.203 | 20,963,127 | +39,000 | 0.61% | 4,255,515 |
| 2020-03-31 | 2020-03-27 | 0.216 | 20,924,127 | -4,000 | 0.61% | 4,519,611 |
| 2020-03-30 | 2020-03-26 | 0.217 | 20,928,127 | +199,000 | 0.61% | 4,541,404 |
| 2020-03-27 | 2020-03-25 | 0.213 | 20,729,127 | -53,000 | 0.60% | 4,415,304 |
| 2020-03-26 | 2020-03-24 | 0.206 | 20,782,127 | -71,000 | 0.61% | 4,281,118 |
| 2020-03-24 | 2020-03-20 | 0.211 | 20,853,127 | -32,000 | 0.61% | 4,400,010 |
| 2020-03-23 | 2020-03-19 | 0.208 | 20,885,127 | -301,000 | 0.61% | 4,344,106 |
| 2020-03-20 | 2020-03-18 | 0.228 | 21,186,127 | +10,000 | 0.62% | 4,830,437 |
| 2020-03-18 | 2020-03-16 | 0.240 | 21,176,127 | +119,719 | 0.62% | 5,082,270 |
| 2020-03-17 | 2020-03-13 | 0.255 | 21,056,408 | +118,000 | 0.61% | 5,369,384 |
| 2020-03-16 | 2020-03-12 | 0.270 | 20,938,408 | +30,000 | 0.61% | 5,653,370 |
| 2020-03-12 | 2020-03-10 | 0.290 | 20,908,408 | +50,000 | 0.61% | 6,063,438 |
| 2020-03-11 | 2020-03-09 | 0.290 | 20,858,408 | -81,000 | 0.61% | 6,048,938 |
| 2020-03-10 | 2020-03-06 | 0.300 | 20,939,408 | +8,000 | 0.61% | 6,281,822 |
| 2020-03-09 | 2020-03-05 | 0.305 | 20,931,408 | +1,000 | 0.61% | 6,384,079 |
| 2020-03-04 | 2020-03-02 | 0.300 | 20,930,408 | +265,000 | 0.61% | 6,279,122 |
| 2020-03-03 | 2020-02-28 | 0.310 | 20,665,408 | +98,000 | 0.60% | 6,406,276 |
| 2020-03-02 | 2020-02-27 | 0.315 | 20,567,408 | +112,000 | 0.60% | 6,478,734 |
| 2020-02-28 | 2020-02-26 | 0.320 | 20,455,408 | +117,000 | 0.60% | 6,545,731 |
| 2020-02-27 | 2020-02-25 | 0.325 | 20,338,408 | +90,000 | 0.59% | 6,609,983 |
| 2020-02-25 | 2020-02-21 | 0.330 | 20,248,408 | +140,000 | 0.59% | 6,681,975 |
| 2020-02-24 | 2020-02-20 | 0.335 | 20,108,408 | -190,000 | 0.59% | 6,736,317 |
| 2020-02-19 | 2020-02-17 | 0.325 | 20,298,408 | +60,000 | 0.59% | 6,596,983 |
| 2020-02-17 | 2020-02-13 | 0.325 | 20,238,408 | -95,000 | 0.59% | 6,577,483 |
| 2020-02-14 | 2020-02-12 | 0.335 | 20,333,408 | -377,000 | 0.59% | 6,811,692 |
| 2020-02-13 | 2020-02-11 | 0.315 | 20,710,408 | +87,000 | 0.60% | 6,523,779 |
| 2020-02-12 | 2020-02-10 | 0.320 | 20,623,408 | +102,000 | 0.60% | 6,599,491 |
| 2020-02-11 | 2020-02-07 | 0.325 | 20,521,408 | -372,000 | 0.60% | 6,669,458 |
| 2020-02-10 | 2020-02-06 | 0.325 | 20,893,408 | -603,000 | 0.61% | 6,790,358 |
| 2020-02-07 | 2020-02-05 | 0.315 | 21,496,408 | +946,000 | 0.63% | 6,771,369 |
| 2020-02-06 | 2020-02-04 | 0.315 | 20,550,408 | -82,000 | 0.60% | 6,473,379 |
| 2020-02-05 | 2020-02-03 | 0.320 | 20,632,408 | +100,000 | 0.60% | 6,602,371 |
| 2020-02-04 | 2020-01-31 | 0.320 | 20,532,408 | +135,000 | 0.60% | 6,570,371 |
| 2020-01-31 | 2020-01-29 | 0.330 | 20,397,408 | +134,000 | 0.59% | 6,731,145 |
| 2020-01-30 | 2020-01-24 | 0.335 | 20,263,408 | -1,000 | 0.59% | 6,788,242 |
| 2020-01-23 | 2020-01-21 | 0.340 | 20,264,408 | -100,000 | 0.59% | 6,889,899 |
| 2020-01-21 | 2020-01-17 | 0.345 | 20,364,408 | +200,000 | 0.59% | 7,025,721 |
| 2020-01-20 | 2020-01-16 | 0.350 | 20,164,408 | +100,000 | 0.59% | 7,057,543 |
| 2020-01-16 | 2020-01-14 | 0.360 | 20,064,408 | -1,133 | 0.59% | 7,223,187 |
| 2020-01-15 | 2020-01-13 | 0.355 | 20,065,541 | -40,000 | 0.59% | 7,123,267 |
| 2020-01-14 | 2020-01-10 | 0.355 | 20,105,541 | +50,000 | 0.59% | 7,137,467 |
| 2020-01-13 | 2020-01-09 | 0.360 | 20,055,541 | +50,000 | 0.58% | 7,219,995 |
| 2020-01-09 | 2020-01-07 | 0.360 | 20,005,541 | -21,000 | 0.58% | 7,201,995 |
| 2020-01-06 | 2020-01-02 | 0.375 | 20,026,541 | -39,000 | 0.58% | 7,509,953 |
| 2020-01-03 | 2019-12-31 | 0.365 | 20,065,541 | +10,000 | 0.59% | 7,323,922 |
| 2019-12-23 | 2019-12-19 | 0.360 | 20,055,541 | -10,000 | 0.58% | 7,219,995 |
| 2019-12-20 | 2019-12-18 | 0.355 | 20,065,541 | -350,000 | 0.59% | 7,123,267 |
| 2019-12-16 | 2019-12-12 | 0.345 | 20,415,541 | +20,000 | 0.60% | 7,043,362 |
| 2019-12-12 | 2019-12-10 | 0.350 | 20,395,541 | +2,000 | 0.59% | 7,138,439 |
| 2019-12-11 | 2019-12-09 | 0.350 | 20,393,541 | -159,000 | 0.59% | 7,137,739 |
| 2019-12-10 | 2019-12-06 | 0.345 | 20,552,541 | -236,000 | 0.60% | 7,090,627 |
| 2019-12-06 | 2019-12-04 | 0.340 | 20,788,541 | -178,000 | 0.61% | 7,068,104 |
| 2019-12-05 | 2019-12-03 | 0.330 | 20,966,541 | -50,000 | 0.61% | 6,918,959 |
| 2019-12-04 | 2019-12-02 | 0.330 | 21,016,541 | +50,000 | 0.61% | 6,935,459 |
| 2019-12-02 | 2019-11-28 | 0.325 | 20,966,541 | +5,000 | 0.61% | 6,814,126 |
| 2019-11-29 | 2019-11-27 | 0.330 | 20,961,541 | -100,000 | 0.61% | 6,917,309 |
| 2019-11-28 | 2019-11-26 | 0.325 | 21,061,541 | -25,000 | 0.61% | 6,845,001 |
| 2019-11-27 | 2019-11-25 | 0.325 | 21,086,541 | +85,000 | 0.62% | 6,853,126 |
| 2019-11-26 | 2019-11-22 | 0.320 | 21,001,541 | +118,000 | 0.61% | 6,720,493 |
| 2019-11-20 | 2019-11-18 | 0.330 | 20,883,541 | -133,000 | 0.61% | 6,891,569 |
| 2019-11-19 | 2019-11-15 | 0.330 | 21,016,541 | -548,000 | 0.61% | 6,935,459 |
| 2019-11-18 | 2019-11-14 | 0.320 | 21,564,541 | -1,200,000 | 0.63% | 6,900,653 |
| 2019-11-15 | 2019-11-13 | 0.325 | 22,764,541 | -3,000 | 0.66% | 7,398,476 |
| 2019-11-14 | 2019-11-12 | 0.325 | 22,767,541 | -550,000 | 0.66% | 7,399,451 |
| 2019-11-12 | 2019-11-08 | 0.335 | 23,317,541 | -1,970,000 | 0.68% | 7,811,376 |
| 2019-11-11 | 2019-11-07 | 0.340 | 25,287,541 | -1,922,000 | 0.74% | 8,597,764 |
| 2019-11-07 | 2019-11-05 | 0.355 | 27,209,541 | -100,000 | 0.79% | 9,659,387 |
| 2019-11-06 | 2019-11-04 | 0.355 | 27,309,541 | -126,000 | 0.80% | 9,694,887 |
| 2019-11-05 | 2019-11-01 | 0.340 | 27,435,541 | -2,099,000 | 0.80% | 9,328,084 |
| 2019-11-01 | 2019-10-30 | 0.330 | 29,534,541 | -107,000 | 0.86% | 9,746,399 |
| 2019-10-31 | 2019-10-29 | 0.330 | 29,641,541 | -188,000 | 0.86% | 9,781,709 |
| 2019-10-30 | 2019-10-28 | 0.325 | 29,829,541 | -192,000 | 0.87% | 9,694,601 |
| 2019-10-28 | 2019-10-24 | 0.330 | 30,021,541 | -537,000 | 0.88% | 9,907,109 |
| 2019-10-25 | 2019-10-23 | 0.325 | 30,558,541 | +9,000 | 0.89% | 9,931,526 |
| 2019-10-23 | 2019-10-21 | 0.330 | 30,549,541 | -709,000 | 0.89% | 10,081,349 |
| 2019-10-22 | 2019-10-18 | 0.325 | 31,258,541 | -708,000 | 0.91% | 10,159,026 |
| 2019-10-21 | 2019-10-17 | 0.330 | 31,966,541 | -37,000 | 0.93% | 10,548,959 |
| 2019-10-18 | 2019-10-16 | 0.335 | 32,003,541 | -20,000 | 0.93% | 10,721,186 |
| 2019-10-17 | 2019-10-15 | 0.340 | 32,023,541 | -30,000 | 0.93% | 10,888,004 |
| 2019-10-15 | 2019-10-11 | 0.335 | 32,053,541 | +21,000 | 0.93% | 10,737,936 |
| 2019-10-14 | 2019-10-10 | 0.330 | 32,032,541 | -180,000 | 0.93% | 10,570,739 |
| 2019-10-11 | 2019-10-09 | 0.325 | 32,212,541 | -50,000 | 0.94% | 10,469,076 |
| 2019-10-10 | 2019-10-08 | 0.330 | 32,262,541 | -3,000 | 0.94% | 10,646,639 |
| 2019-10-09 | 2019-10-04 | 0.325 | 32,265,541 | -64,000 | 0.94% | 10,486,301 |
| 2019-10-08 | 2019-10-03 | 0.330 | 32,329,541 | -16,000 | 0.94% | 10,668,749 |
| 2019-10-04 | 2019-10-02 | 0.325 | 32,345,541 | +254,000 | 0.94% | 10,512,301 |
| 2019-10-02 | 2019-09-27 | 0.330 | 32,091,541 | +20,000 | 0.94% | 10,590,209 |
| 2019-09-27 | 2019-09-25 | 0.330 | 32,071,541 | -72,000 | 0.94% | 10,583,609 |
| 2019-09-25 | 2019-09-23 | 0.335 | 32,143,541 | -2,000 | 0.94% | 10,768,086 |
| 2019-09-24 | 2019-09-20 | 0.340 | 32,145,541 | +258,000 | 0.94% | 10,929,484 |
| 2019-09-23 | 2019-09-19 | 0.335 | 31,887,541 | +5,000 | 0.93% | 10,682,326 |
| 2019-09-20 | 2019-09-18 | 0.340 | 31,882,541 | +141,000 | 0.93% | 10,840,064 |
| 2019-09-19 | 2019-09-17 | 0.340 | 31,741,541 | -110,000 | 0.93% | 10,792,124 |
| 2019-09-18 | 2019-09-16 | 0.350 | 31,851,541 | -90,000 | 0.93% | 11,148,039 |
| 2019-09-17 | 2019-09-13 | 0.355 | 31,941,541 | +230,000 | 0.93% | 11,339,247 |
| 2019-09-13 | 2019-09-11 | 0.345 | 31,711,541 | +100,000 | 0.92% | 10,940,482 |
| 2019-09-12 | 2019-09-10 | 0.340 | 31,611,541 | +251,000 | 0.92% | 10,747,924 |
| 2019-09-11 | 2019-09-09 | 0.335 | 31,360,541 | +185,000 | 0.91% | 10,505,781 |
| 2019-09-09 | 2019-09-05 | 0.350 | 31,175,541 | +103,000 | 0.91% | 10,911,439 |
| 2019-09-05 | 2019-09-03 | 0.335 | 31,072,541 | -91,000 | 0.91% | 10,409,301 |
| 2019-09-04 | 2019-09-02 | 0.340 | 31,163,541 | -87,140 | 0.91% | 10,595,604 |
| 2019-08-29 | 2019-08-27 | 0.350 | 31,250,681 | -10,000 | 0.91% | 10,937,738 |
| 2019-08-28 | 2019-08-26 | 0.345 | 31,260,681 | -20,000 | 0.91% | 10,784,935 |
| 2019-08-26 | 2019-08-22 | 0.350 | 31,280,681 | -7,000 | 0.91% | 10,948,238 |
| 2019-08-23 | 2019-08-21 | 0.350 | 31,287,681 | +180,000 | 0.91% | 10,950,688 |
| 2019-08-22 | 2019-08-20 | 0.350 | 31,107,681 | -1,000 | 0.91% | 10,887,688 |
| 2019-08-20 | 2019-08-16 | 0.340 | 31,108,681 | +110,000 | 0.91% | 10,576,952 |
| 2019-08-19 | 2019-08-15 | 0.335 | 30,998,681 | +40,000 | 0.90% | 10,384,558 |
| 2019-08-15 | 2019-08-13 | 0.335 | 30,958,681 | +59,000 | 0.90% | 10,371,158 |
| 2019-08-14 | 2019-08-12 | 0.340 | 30,899,681 | -280,845 | 0.90% | 10,505,892 |
| 2019-08-12 | 2019-08-08 | 0.350 | 31,180,526 | +68,000 | 0.91% | 10,913,184 |
| 2019-08-09 | 2019-08-07 | 0.350 | 31,112,526 | +12,000 | 0.91% | 10,889,384 |
| 2019-08-08 | 2019-08-06 | 0.350 | 31,100,526 | +180,000 | 0.91% | 10,885,184 |
| 2019-08-07 | 2019-08-05 | 0.350 | 30,920,526 | -90,000 | 0.90% | 10,822,184 |
| 2019-08-06 | 2019-08-02 | 0.365 | 31,010,526 | +190,000 | 0.90% | 11,318,842 |
| 2019-08-05 | 2019-08-01 | 0.375 | 30,820,526 | -40,000 | 0.90% | 11,557,697 |
| 2019-08-02 | 2019-07-31 | 0.380 | 30,860,526 | +169,000 | 0.90% | 11,727,000 |
| 2019-07-30 | 2019-07-26 | 0.390 | 30,691,526 | +40,000 | 0.90% | 11,969,695 |
| 2019-07-29 | 2019-07-25 | 0.400 | 30,651,526 | -400,000 | 0.89% | 12,260,610 |
| 2019-07-26 | 2019-07-24 | 0.400 | 31,051,526 | -100,000 | 0.91% | 12,420,610 |
| 2019-07-24 | 2019-07-22 | 0.400 | 31,151,526 | +6,000 | 0.91% | 12,460,610 |
| 2019-07-23 | 2019-07-19 | 0.400 | 31,145,526 | -30,000 | 0.91% | 12,458,210 |
| 2019-07-22 | 2019-07-18 | 0.390 | 31,175,526 | -126,000 | 0.91% | 12,158,455 |
| 2019-07-19 | 2019-07-17 | 0.390 | 31,301,526 | -64,634 | 0.91% | 12,207,595 |
| 2019-07-18 | 2019-07-16 | 0.395 | 31,366,160 | +44,000 | 0.91% | 12,389,633 |
| 2019-07-17 | 2019-07-15 | 0.395 | 31,322,160 | +65,000 | 0.91% | 12,372,253 |
| 2019-07-16 | 2019-07-12 | 0.390 | 31,257,160 | +216,000 | 0.91% | 12,190,292 |
| 2019-07-10 | 2019-07-08 | 0.390 | 31,041,160 | +58,000 | 0.91% | 12,106,052 |
| 2019-07-08 | 2019-07-04 | 0.395 | 30,983,160 | +60,000 | 0.90% | 12,238,348 |
| 2019-07-05 | 2019-07-03 | 0.395 | 30,923,160 | -100,000 | 0.90% | 12,214,648 |
| 2019-07-03 | 2019-06-28 | 0.400 | 31,023,160 | +100,000 | 0.90% | 12,409,264 |
| 2019-06-27 | 2019-06-25 | 0.400 | 30,923,160 | +50,000 | 0.90% | 12,369,264 |
| 2019-06-26 | 2019-06-24 | 0.410 | 30,873,160 | +50,000 | 0.90% | 12,657,996 |
| 2019-06-25 | 2019-06-21 | 0.410 | 30,823,160 | +50,000 | 0.90% | 12,637,496 |
| 2019-06-24 | 2019-06-20 | 0.410 | 30,773,160 | +147,000 | 0.90% | 12,616,996 |
| 2019-06-21 | 2019-06-19 | 0.405 | 30,626,160 | +34,000 | 0.89% | 12,403,595 |
| 2019-06-20 | 2019-06-18 | 0.390 | 30,592,160 | -88,000 | 0.89% | 11,930,942 |
| 2019-06-19 | 2019-06-17 | 0.390 | 30,680,160 | +88,000 | 0.89% | 11,965,262 |
| 2019-06-18 | 2019-06-14 | 0.390 | 30,592,160 | +30,000 | 0.89% | 11,930,942 |
| 2019-06-14 | 2019-06-12 | 0.405 | 30,562,160 | -140,000 | 0.89% | 12,377,675 |
| 2019-06-13 | 2019-06-11 | 0.405 | 30,702,160 | +100,000 | 0.90% | 12,434,375 |
| 2019-06-10 | 2019-06-05 | 0.400 | 30,602,160 | +13,000 | 0.89% | 12,240,864 |
| 2019-06-06 | 2019-06-04 | 0.395 | 30,589,160 | +10,000 | 0.89% | 12,082,718 |
| 2019-06-05 | 2019-06-03 | 0.395 | 30,579,160 | -21,000 | 0.89% | 12,078,768 |
| 2019-06-04 | 2019-05-31 | 0.405 | 30,600,160 | +36,000 | 0.89% | 12,393,065 |
| 2019-06-03 | 2019-05-30 | 0.410 | 30,564,160 | +30,000 | 0.89% | 12,531,306 |
| 2019-05-31 | 2019-05-29 | 0.415 | 30,534,160 | -19,000 | 0.89% | 12,671,676 |
| 2019-05-30 | 2019-05-28 | 0.410 | 30,553,160 | +20,000 | 0.89% | 12,526,796 |
| 2019-05-29 | 2019-05-27 | 0.425 | 30,533,160 | -288,000 | 0.89% | 12,984,132 |
| 2019-05-28 | 2019-05-24 | 0.430 | 30,821,160 | +718,281 | 0.90% | 13,264,514 |
| 2019-05-27 | 2019-05-23 | 0.420 | 30,102,879 | -78,072 | 0.90% | 12,646,926 |
| 2019-05-24 | 2019-05-22 | 0.430 | 30,180,951 | -53,675 | 0.90% | 12,988,987 |
| 2019-05-23 | 2019-05-21 | 0.441 | 30,234,626 | -35,133 | 0.90% | 13,321,899 |
| 2019-05-22 | 2019-05-20 | 0.410 | 30,269,759 | +156,145 | 0.90% | 12,406,864 |
| 2019-05-21 | 2019-05-17 | 0.420 | 30,113,614 | -87,831 | 0.90% | 12,651,436 |
| 2019-05-20 | 2019-05-16 | 0.435 | 30,201,445 | +6,831 | 0.90% | 13,152,543 |
| 2019-05-17 | 2019-05-15 | 0.425 | 30,194,614 | -92,711 | 0.90% | 12,840,166 |
| 2019-05-16 | 2019-05-14 | 0.425 | 30,287,325 | +432,325 | 0.91% | 12,879,591 |
| 2019-05-15 | 2019-05-10 | 0.430 | 29,855,000 | +976 | 0.89% | 12,848,707 |
| 2019-05-14 | 2019-05-09 | 0.420 | 29,854,024 | +29,277 | 0.89% | 12,542,376 |
| 2019-05-10 | 2019-05-08 | 0.430 | 29,824,747 | +302,531 | 0.89% | 12,835,687 |
| 2019-05-09 | 2019-05-07 | 0.446 | 29,522,216 | +9,759 | 0.88% | 13,159,254 |
| 2019-05-08 | 2019-05-06 | 0.441 | 29,512,457 | -70,265 | 0.88% | 13,003,699 |
| 2019-04-30 | 2019-04-26 | 0.461 | 29,582,722 | +29,277 | 0.88% | 13,640,922 |
| 2019-04-26 | 2019-04-24 | 0.471 | 29,553,445 | -19,518 | 0.88% | 13,930,253 |
| 2019-04-25 | 2019-04-23 | 0.476 | 29,572,963 | -976 | 0.88% | 14,090,969 |
| 2019-04-24 | 2019-04-18 | 0.492 | 29,573,939 | -43,916 | 0.88% | 14,545,997 |
| 2019-04-23 | 2019-04-17 | 0.512 | 29,617,855 | -67,337 | 0.89% | 15,174,580 |
| 2019-04-18 | 2019-04-16 | 0.482 | 29,685,192 | +110,277 | 0.89% | 14,296,535 |
| 2019-04-17 | 2019-04-15 | 0.461 | 29,574,915 | +146,385 | 0.88% | 13,637,322 |
| 2019-04-15 | 2019-04-11 | 0.446 | 29,428,530 | +68,314 | 0.88% | 13,117,495 |
| 2019-04-12 | 2019-04-10 | 0.461 | 29,360,216 | +20,494 | 0.88% | 13,538,322 |
| 2019-04-11 | 2019-04-09 | 0.466 | 29,339,722 | -43,916 | 0.88% | 13,679,193 |
| 2019-04-10 | 2019-04-08 | 0.476 | 29,383,638 | -121,988 | 0.88% | 14,000,759 |
| 2019-04-09 | 2019-04-04 | 0.461 | 29,505,626 | -117,108 | 0.88% | 13,605,372 |
| 2019-04-08 | 2019-04-03 | 0.466 | 29,622,734 | -130,772 | 0.89% | 13,811,143 |
| 2019-04-04 | 2019-04-02 | 0.466 | 29,753,506 | -39,036 | 0.89% | 13,872,113 |
| 2019-04-03 | 2019-04-01 | 0.456 | 29,792,542 | -101,494 | 0.89% | 13,585,031 |
| 2019-04-02 | 2019-03-29 | 0.430 | 29,894,036 | -7,807 | 0.89% | 12,865,507 |
| 2019-04-01 | 2019-03-28 | 0.430 | 29,901,843 | +39,036 | 0.89% | 12,868,867 |
| 2019-03-29 | 2019-03-27 | 0.430 | 29,862,807 | -36,108 | 0.89% | 12,852,067 |
| 2019-03-28 | 2019-03-26 | 0.425 | 29,898,915 | -100,518 | 0.89% | 12,714,421 |
| 2019-03-27 | 2019-03-25 | 0.441 | 29,999,433 | +29,277 | 0.90% | 13,218,269 |
| 2019-03-26 | 2019-03-22 | 0.451 | 29,970,156 | -58,554 | 0.90% | 13,512,470 |
| 2019-03-25 | 2019-03-21 | 0.446 | 30,028,710 | -140,530 | 0.90% | 13,385,019 |
| 2019-03-22 | 2019-03-20 | 0.451 | 30,169,240 | +214,698 | 0.90% | 13,602,230 |
| 2019-03-21 | 2019-03-19 | 0.451 | 29,954,542 | -25,373 | 0.90% | 13,505,431 |
| 2019-03-20 | 2019-03-18 | 0.451 | 29,979,915 | +167,855 | 0.90% | 13,516,870 |
| 2019-03-18 | 2019-03-14 | 0.446 | 29,812,060 | +976 | 0.89% | 13,288,450 |
| 2019-03-15 | 2019-03-13 | 0.451 | 29,811,084 | -133,699 | 0.89% | 13,440,750 |
| 2019-03-14 | 2019-03-12 | 0.451 | 29,944,783 | -90,759 | 0.89% | 13,501,031 |
| 2019-03-13 | 2019-03-11 | 0.451 | 30,035,542 | -40,988 | 0.90% | 13,541,951 |
| 2019-03-12 | 2019-03-08 | 0.446 | 30,076,530 | +426,470 | 0.90% | 13,406,335 |
| 2019-03-11 | 2019-03-07 | 0.466 | 29,650,060 | +166,880 | 0.89% | 13,823,883 |
| 2019-03-08 | 2019-03-06 | 0.487 | 29,483,180 | +305,458 | 0.88% | 14,350,301 |
| 2019-03-07 | 2019-03-05 | 0.492 | 29,177,722 | +445,988 | 0.87% | 14,351,117 |
| 2019-03-06 | 2019-03-04 | 0.497 | 28,731,734 | -305,458 | 0.86% | 14,278,962 |
| 2019-03-05 | 2019-03-01 | 0.482 | 29,037,192 | -33,181 | 0.87% | 13,984,455 |
| 2019-03-04 | 2019-02-28 | 0.466 | 29,070,373 | +58,554 | 0.87% | 13,553,613 |
| 2019-03-01 | 2019-02-27 | 0.466 | 29,011,819 | -92,711 | 0.87% | 13,526,313 |
| 2019-02-28 | 2019-02-26 | 0.482 | 29,104,530 | -405,976 | 0.87% | 14,016,885 |
| 2019-02-27 | 2019-02-25 | 0.497 | 29,510,506 | +150,290 | 0.88% | 14,665,993 |
| 2019-02-26 | 2019-02-22 | 0.502 | 29,360,216 | -340,591 | 0.88% | 14,741,728 |
| 2019-02-25 | 2019-02-21 | 0.497 | 29,700,807 | -248,855 | 0.89% | 14,760,568 |
| 2019-02-22 | 2019-02-20 | 0.507 | 29,949,662 | -204,940 | 0.90% | 15,191,134 |
| 2019-02-21 | 2019-02-19 | 0.512 | 30,154,602 | -114,181 | 0.90% | 15,449,580 |
| 2019-02-20 | 2019-02-18 | 0.523 | 30,268,783 | -600,180 | 0.90% | 15,818,242 |
| 2019-02-19 | 2019-02-15 | 0.497 | 30,868,963 | -9,759 | 0.92% | 15,341,112 |
| 2019-02-18 | 2019-02-14 | 0.502 | 30,878,722 | -122,964 | 0.92% | 15,504,168 |
| 2019-02-15 | 2019-02-13 | 0.482 | 31,001,686 | -233,241 | 0.93% | 14,930,565 |
| 2019-02-14 | 2019-02-12 | 0.461 | 31,234,927 | -62,458 | 0.93% | 14,402,772 |
| 2019-02-13 | 2019-02-11 | 0.451 | 31,297,385 | -96,615 | 0.94% | 14,110,870 |
| 2019-02-12 | 2019-02-08 | 0.451 | 31,394,000 | -85,879 | 0.94% | 14,154,431 |
| 2019-02-11 | 2019-02-04 | 0.425 | 31,479,879 | -72,217 | 0.94% | 13,386,721 |
| 2019-02-08 | 2019-01-31 | 0.415 | 31,552,096 | +162,000 | 0.94% | 13,094,120 |
| 2019-02-01 | 2019-01-30 | 0.405 | 31,390,096 | -18,542 | 0.94% | 12,705,238 |
| 2019-01-31 | 2019-01-29 | 0.405 | 31,408,638 | +1,952 | 0.94% | 12,712,743 |
| 2019-01-30 | 2019-01-28 | 0.405 | 31,406,686 | +13,662 | 0.94% | 12,711,953 |
| 2019-01-29 | 2019-01-25 | 0.405 | 31,393,024 | +51,723 | 0.94% | 12,706,423 |
| 2019-01-28 | 2019-01-24 | 0.410 | 31,341,301 | +93,687 | 0.94% | 12,846,064 |
| 2019-01-25 | 2019-01-23 | 0.415 | 31,247,614 | +4,880 | 0.93% | 12,967,760 |
| 2019-01-24 | 2019-01-22 | 0.400 | 31,242,734 | -188,350 | 0.93% | 12,485,522 |
| 2019-01-23 | 2019-01-21 | 0.395 | 31,431,084 | -70,265 | 0.94% | 12,399,757 |
| 2019-01-22 | 2019-01-18 | 0.395 | 31,501,349 | +5,856 | 0.94% | 12,427,477 |
| 2019-01-21 | 2019-01-17 | 0.395 | 31,495,493 | +305,457 | 0.94% | 12,425,166 |
| 2019-01-18 | 2019-01-16 | 0.395 | 31,190,036 | +27,326 | 0.93% | 12,304,662 |
| 2019-01-17 | 2019-01-15 | 0.395 | 31,162,710 | +50,747 | 0.93% | 12,293,881 |
| 2019-01-16 | 2019-01-14 | 0.384 | 31,111,963 | +113,204 | 0.93% | 11,955,060 |
| 2019-01-15 | 2019-01-11 | 0.389 | 30,998,759 | +44,892 | 0.93% | 12,070,381 |
| 2019-01-14 | 2019-01-10 | 0.389 | 30,953,867 | +397,193 | 0.93% | 12,052,901 |
| 2019-01-11 | 2019-01-09 | 0.395 | 30,556,674 | +137,602 | 0.91% | 12,054,797 |
| 2019-01-10 | 2019-01-08 | 0.400 | 30,419,072 | +206,892 | 0.91% | 12,156,362 |
| 2019-01-09 | 2019-01-07 | 0.400 | 30,212,180 | -329,856 | 0.90% | 12,073,682 |
| 2019-01-08 | 2019-01-04 | 0.364 | 30,542,036 | +18,543 | 0.91% | 11,110,137 |
| 2019-01-07 | 2019-01-03 | 0.359 | 30,523,493 | -64,410 | 0.91% | 10,947,006 |
| 2019-01-04 | 2019-01-02 | 0.354 | 30,587,903 | -104,422 | 0.91% | 10,813,390 |
| 2019-01-03 | 2018-12-31 | 0.364 | 30,692,325 | +458,675 | 0.92% | 11,164,807 |
| 2019-01-02 | 2018-12-27 | 0.364 | 30,233,650 | +16,590 | 0.90% | 10,997,957 |
| 2018-12-28 | 2018-12-24 | 0.359 | 30,217,060 | -14,638 | 0.90% | 10,837,106 |
| 2018-12-27 | 2018-12-20 | 0.364 | 30,231,698 | -116,133 | 0.90% | 10,997,247 |
| 2018-12-21 | 2018-12-19 | 0.359 | 30,347,831 | +236,169 | 0.91% | 10,884,006 |
| 2018-12-20 | 2018-12-18 | 0.364 | 30,111,662 | +50,747 | 0.90% | 10,953,582 |
| 2018-12-19 | 2018-12-17 | 0.369 | 30,060,915 | +32,205 | 0.90% | 11,089,138 |
| 2018-12-18 | 2018-12-14 | 0.379 | 30,028,710 | +50,747 | 0.90% | 11,384,959 |
| 2018-12-17 | 2018-12-13 | 0.379 | 29,977,963 | -200,061 | 0.90% | 11,365,719 |
| 2018-12-14 | 2018-12-12 | 0.374 | 30,178,024 | +84,904 | 0.90% | 11,286,954 |
| 2018-12-13 | 2018-12-11 | 0.379 | 30,093,120 | +167,855 | 0.90% | 11,409,379 |
| 2018-12-12 | 2018-12-10 | 0.379 | 29,925,265 | +206,892 | 0.89% | 11,345,739 |
| 2018-12-11 | 2018-12-07 | 0.389 | 29,718,373 | -70,265 | 0.89% | 11,571,821 |
| 2018-12-10 | 2018-12-06 | 0.389 | 29,788,638 | -115,157 | 0.89% | 11,599,181 |
| 2018-12-05 | 2018-12-03 | 0.400 | 29,903,795 | +133,699 | 0.89% | 11,950,443 |
| 2018-12-04 | 2018-11-30 | 0.395 | 29,770,096 | +69,289 | 0.89% | 11,744,487 |
| 2018-12-03 | 2018-11-29 | 0.395 | 29,700,807 | +36,109 | 0.89% | 11,717,152 |
| 2018-11-28 | 2018-11-26 | 0.400 | 29,664,698 | -7,808 | 0.89% | 11,854,892 |
| 2018-11-27 | 2018-11-23 | 0.400 | 29,672,506 | -9,759 | 0.89% | 11,858,013 |
| 2018-11-23 | 2018-11-21 | 0.395 | 29,682,265 | +48,796 | 0.89% | 11,709,837 |
| 2018-11-22 | 2018-11-20 | 0.395 | 29,633,469 | +29,277 | 0.89% | 11,690,586 |
| 2018-11-19 | 2018-11-15 | 0.395 | 29,604,192 | +10,735 | 0.88% | 11,679,036 |
| 2018-11-16 | 2018-11-14 | 0.395 | 29,593,457 | +29,277 | 0.88% | 11,674,801 |
| 2018-11-15 | 2018-11-13 | 0.395 | 29,564,180 | -69,289 | 0.88% | 11,663,252 |
| 2018-11-14 | 2018-11-12 | 0.395 | 29,633,469 | +81,000 | 0.89% | 11,690,586 |
| 2018-11-13 | 2018-11-09 | 0.395 | 29,552,469 | -361,085 | 0.88% | 11,658,631 |
| 2018-11-09 | 2018-11-07 | 0.410 | 29,913,554 | -204,939 | 0.89% | 12,260,864 |
| 2018-11-08 | 2018-11-06 | 0.410 | 30,118,493 | +224,457 | 0.90% | 12,344,864 |
| 2018-11-07 | 2018-11-05 | 0.405 | 29,894,036 | +14,639 | 0.89% | 12,099,703 |
| 2018-11-06 | 2018-11-02 | 0.415 | 29,879,397 | +90,759 | 0.89% | 12,399,950 |
| 2018-11-05 | 2018-11-01 | 0.400 | 29,788,638 | -27,325 | 0.89% | 11,904,422 |
| 2018-11-02 | 2018-10-31 | 0.389 | 29,815,963 | -303,506 | 0.89% | 11,609,821 |
| 2018-11-01 | 2018-10-30 | 0.384 | 30,119,469 | +102,469 | 0.90% | 11,573,685 |
| 2018-10-31 | 2018-10-29 | 0.384 | 30,017,000 | +135,651 | 0.90% | 11,534,310 |
| 2018-10-30 | 2018-10-26 | 0.400 | 29,881,349 | +119,060 | 0.89% | 11,941,472 |
| 2018-10-29 | 2018-10-25 | 0.410 | 29,762,289 | +79,049 | 0.89% | 12,198,864 |
| 2018-10-26 | 2018-10-24 | 0.410 | 29,683,240 | +60,506 | 0.89% | 12,166,464 |
| 2018-10-25 | 2018-10-23 | 0.410 | 29,622,734 | -2,928 | 0.89% | 12,141,664 |
| 2018-10-24 | 2018-10-22 | 0.425 | 29,625,662 | +7,807 | 0.89% | 12,598,221 |
| 2018-10-23 | 2018-10-19 | 0.415 | 29,617,855 | -170,783 | 0.89% | 12,291,410 |
| 2018-10-22 | 2018-10-18 | 0.405 | 29,788,638 | +139,554 | 0.89% | 12,057,043 |
| 2018-10-19 | 2018-10-16 | 0.405 | 29,649,084 | +13,663 | 0.89% | 12,000,558 |
| 2018-10-18 | 2018-10-15 | 0.410 | 29,635,421 | -91,735 | 0.89% | 12,146,864 |
| 2018-10-16 | 2018-10-12 | 0.410 | 29,727,156 | +275,205 | 0.89% | 12,184,464 |
| 2018-10-15 | 2018-10-11 | 0.420 | 29,451,951 | +234,217 | 0.88% | 12,373,455 |
| 2018-10-12 | 2018-10-10 | 0.441 | 29,217,734 | +2,927 | 0.87% | 12,873,839 |
| 2018-10-11 | 2018-10-09 | 0.430 | 29,214,807 | +194,205 | 0.87% | 12,573,187 |
| 2018-10-10 | 2018-10-08 | 0.430 | 29,020,602 | +377,675 | 0.87% | 12,489,607 |
| 2018-10-09 | 2018-10-05 | 0.466 | 28,642,927 | -21,470 | 0.86% | 13,354,323 |
| 2018-10-08 | 2018-10-04 | 0.466 | 28,664,397 | -9,759 | 0.86% | 13,364,333 |
| 2018-10-05 | 2018-10-03 | 0.471 | 28,674,156 | -40,012 | 0.86% | 13,515,794 |
| 2018-10-03 | 2018-09-28 | 0.487 | 28,714,168 | +4,879 | 0.86% | 13,976,001 |
| 2018-10-02 | 2018-09-27 | 0.471 | 28,709,289 | -7,807 | 0.86% | 13,532,354 |
| 2018-09-28 | 2018-09-26 | 0.476 | 28,717,096 | -6,831 | 0.86% | 13,683,164 |
| 2018-09-27 | 2018-09-24 | 0.471 | 28,723,927 | -65,386 | 0.86% | 13,539,253 |
| 2018-09-26 | 2018-09-21 | 0.487 | 28,789,313 | -78,072 | 0.86% | 14,012,576 |
| 2018-09-24 | 2018-09-20 | 0.476 | 28,867,385 | -372,795 | 0.86% | 13,754,774 |
| 2018-09-21 | 2018-09-19 | 0.471 | 29,240,180 | -46,844 | 0.87% | 13,782,593 |
| 2018-09-20 | 2018-09-18 | 0.482 | 29,287,024 | +68,314 | 0.88% | 14,104,775 |
| 2018-09-18 | 2018-09-14 | 0.441 | 29,218,710 | +29,277 | 0.87% | 12,874,269 |
| 2018-09-17 | 2018-09-13 | 0.451 | 29,189,433 | -39,036 | 0.87% | 13,160,470 |
| 2018-09-13 | 2018-09-11 | 0.435 | 29,228,469 | +39,036 | 0.87% | 12,728,818 |
| 2018-09-12 | 2018-09-10 | 0.435 | 29,189,433 | +114,180 | 0.87% | 12,711,818 |
| 2018-09-11 | 2018-09-07 | 0.456 | 29,075,253 | -825,614 | 0.87% | 13,257,956 |
| 2018-09-10 | 2018-09-06 | 0.451 | 29,900,867 | -136,626 | 0.89% | 13,481,230 |
| 2018-09-06 | 2018-09-04 | 0.461 | 30,037,493 | +22,445 | 0.90% | 13,850,622 |
| 2018-09-05 | 2018-09-03 | 0.446 | 30,015,048 | +126,868 | 0.90% | 13,378,930 |
| 2018-09-04 | 2018-08-31 | 0.471 | 29,888,180 | +41,964 | 0.89% | 14,088,033 |
| 2018-09-03 | 2018-08-30 | 0.487 | 29,846,216 | -7,808 | 0.89% | 14,527,001 |
| 2018-08-31 | 2018-08-29 | 0.512 | 29,854,024 | +11,711 | 0.89% | 15,295,580 |
| 2018-08-30 | 2018-08-28 | 0.533 | 29,842,313 | -901,735 | 0.89% | 15,901,163 |
| 2018-08-29 | 2018-08-27 | 0.482 | 30,744,048 | +3,874,338 | 0.92% | 14,806,485 |
| 2018-08-28 | 2018-08-24 | 0.471 | 26,869,710 | -229,338 | 0.80% | 12,665,253 |
| 2018-08-27 | 2018-08-23 | 0.476 | 27,099,048 | +3,408,832 | 0.81% | 12,912,195 |
| 2018-08-24 | 2018-08-22 | 0.471 | 23,690,216 | +45,867 | 0.71% | 11,166,573 |
| 2018-08-23 | 2018-08-21 | 0.471 | 23,644,349 | +3,905,566 | 0.71% | 11,144,954 |
| 2018-08-22 | 2018-08-20 | 0.420 | 19,738,783 | +243,976 | 0.59% | 8,292,726 |
| 2018-08-20 | 2018-08-16 | 0.415 | 19,494,807 | +98,567 | 0.58% | 8,090,345 |
| 2018-08-17 | 2018-08-15 | 0.420 | 19,396,240 | +87,831 | 0.58% | 8,148,815 |
| 2018-08-16 | 2018-08-14 | 0.441 | 19,308,409 | +4,879 | 0.58% | 8,507,619 |
| 2018-08-15 | 2018-08-13 | 0.430 | 19,303,530 | +335,711 | 0.58% | 8,307,667 |
| 2018-08-14 | 2018-08-10 | 0.456 | 18,967,819 | -50,747 | 0.57% | 8,649,091 |
| 2018-08-13 | 2018-08-09 | 0.451 | 19,018,566 | +18,542 | 0.57% | 8,574,790 |
| 2018-08-10 | 2018-08-08 | 0.441 | 19,000,024 | -106,373 | 0.57% | 8,371,739 |
| 2018-08-09 | 2018-08-07 | 0.456 | 19,106,397 | +77,096 | 0.57% | 8,712,281 |
| 2018-08-08 | 2018-08-06 | 0.446 | 19,029,301 | +218,603 | 0.57% | 8,482,135 |
| 2018-08-07 | 2018-08-03 | 0.461 | 18,810,698 | -19,518 | 0.56% | 8,673,822 |
| 2018-08-06 | 2018-08-02 | 0.466 | 18,830,216 | +239,096 | 0.56% | 8,779,298 |
| 2018-08-03 | 2018-08-01 | 0.502 | 18,591,120 | +104,422 | 0.56% | 9,334,578 |
| 2018-08-02 | 2018-07-31 | 0.512 | 18,486,698 | -55,627 | 0.55% | 9,471,580 |
| 2018-08-01 | 2018-07-30 | 0.512 | 18,542,325 | -52,699 | 0.55% | 9,500,080 |
| 2018-07-31 | 2018-07-27 | 0.543 | 18,595,024 | -1,072,518 | 0.56% | 10,098,705 |
| 2018-07-30 | 2018-07-26 | 0.574 | 19,667,542 | -757,301 | 0.59% | 11,285,770 |
| 2018-07-27 | 2018-07-25 | 0.605 | 20,424,843 | +263,494 | 0.61% | 12,348,204 |
| 2018-07-26 | 2018-07-24 | 0.507 | 20,161,349 | -125,891 | 0.60% | 10,226,284 |
| 2018-07-25 | 2018-07-23 | 0.533 | 20,287,240 | -288,868 | 0.61% | 10,809,843 |
| 2018-07-24 | 2018-07-20 | 0.487 | 20,576,108 | -666,542 | 0.61% | 10,014,976 |
| 2018-07-23 | 2018-07-19 | 0.471 | 21,242,650 | +608,964 | 0.63% | 10,012,894 |
| 2018-07-20 | 2018-07-18 | 0.435 | 20,633,686 | -51,723 | 0.62% | 8,985,843 |
| 2018-07-19 | 2018-07-17 | 0.425 | 20,685,409 | -708,506 | 0.62% | 8,796,406 |
| 2018-07-18 | 2018-07-16 | 0.425 | 21,393,915 | -48,795 | 0.64% | 9,097,696 |
| 2018-07-16 | 2018-07-12 | 0.405 | 21,442,710 | -29,277 | 0.64% | 8,679,003 |
| 2018-07-13 | 2018-07-11 | 0.400 | 21,471,987 | -19,519 | 0.64% | 8,580,842 |
| 2018-07-10 | 2018-07-06 | 0.400 | 21,491,506 | +29,278 | 0.64% | 8,588,643 |
| 2018-07-09 | 2018-07-05 | 0.405 | 21,462,228 | -422,567 | 0.64% | 8,686,903 |
| 2018-07-06 | 2018-07-04 | 0.384 | 21,884,795 | +84,904 | 0.65% | 8,409,435 |
| 2018-07-05 | 2018-07-03 | 0.389 | 21,799,891 | -103,446 | 0.65% | 8,488,501 |
| 2018-07-04 | 2018-06-29 | 0.389 | 21,903,337 | -20,494 | 0.65% | 8,528,781 |
| 2018-07-03 | 2018-06-28 | 0.384 | 21,923,831 | -24,397 | 0.66% | 8,424,435 |
| 2018-06-29 | 2018-06-27 | 0.384 | 21,948,228 | +9,759 | 0.66% | 8,433,810 |
| 2018-06-28 | 2018-06-26 | 0.395 | 21,938,469 | +224,457 | 0.66% | 8,654,861 |
| 2018-06-27 | 2018-06-25 | 0.395 | 21,714,012 | +195,181 | 0.65% | 8,566,312 |
| 2018-06-26 | 2018-06-22 | 0.400 | 21,518,831 | +39,036 | 0.64% | 8,599,562 |
| 2018-06-25 | 2018-06-21 | 0.395 | 21,479,795 | +68,314 | 0.64% | 8,473,912 |
| 2018-06-22 | 2018-06-20 | 0.405 | 21,411,481 | -5,856 | 0.64% | 8,666,363 |
| 2018-06-21 | 2018-06-19 | 0.395 | 21,417,337 | -144,434 | 0.64% | 8,449,272 |
| 2018-06-20 | 2018-06-15 | 0.405 | 21,561,771 | +19,518 | 0.64% | 8,727,193 |
| 2018-06-19 | 2018-06-14 | 0.415 | 21,542,253 | +39,037 | 0.64% | 8,940,035 |
| 2018-06-15 | 2018-06-13 | 0.415 | 21,503,216 | +19,518 | 0.64% | 8,923,835 |
| 2018-06-14 | 2018-06-12 | 0.430 | 21,483,698 | -152,241 | 0.64% | 9,245,947 |
| 2018-06-13 | 2018-06-11 | 0.405 | 21,635,939 | -9,759 | 0.65% | 8,757,213 |
| 2018-06-08 | 2018-06-06 | 0.400 | 21,645,698 | -58,555 | 0.65% | 8,650,262 |
| 2018-06-07 | 2018-06-05 | 0.400 | 21,704,253 | +333,760 | 0.65% | 8,673,663 |
| 2018-06-06 | 2018-06-04 | 0.405 | 21,370,493 | -87,832 | 0.64% | 8,649,773 |
| 2018-06-05 | 2018-06-01 | 0.410 | 21,458,325 | -48,795 | 0.64% | 8,795,264 |
| 2018-06-04 | 2018-05-31 | 0.415 | 21,507,120 | +9,759 | 0.64% | 8,925,455 |
| 2018-06-01 | 2018-05-30 | 0.405 | 21,497,361 | +68,313 | 0.64% | 8,701,123 |
| 2018-05-31 | 2018-05-29 | 0.410 | 21,429,048 | +11,711 | 0.64% | 8,783,264 |
| 2018-05-30 | 2018-05-28 | 0.420 | 21,417,337 | +14,639 | 0.64% | 8,997,926 |
| 2018-05-29 | 2018-05-25 | 0.410 | 21,402,698 | +29,277 | 0.64% | 8,772,464 |
| 2018-05-28 | 2018-05-24 | 0.410 | 21,373,421 | +39,036 | 0.64% | 8,760,464 |
| 2018-05-25 | 2018-05-23 | 0.415 | 21,334,385 | -46,843 | 0.64% | 8,853,770 |
| 2018-05-24 | 2018-05-21 | 0.435 | 21,381,228 | -88,808 | 0.64% | 9,311,393 |
| 2018-05-23 | 2018-05-18 | 0.425 | 21,470,036 | -343,518 | 0.64% | 9,130,067 |
| 2018-05-21 | 2018-05-17 | 0.410 | 21,813,554 | -16,590 | 0.65% | 8,940,864 |
| 2018-05-18 | 2018-05-16 | 0.405 | 21,830,144 | -41,964 | 0.65% | 8,835,818 |
| 2018-05-17 | 2018-05-15 | 0.405 | 21,872,108 | +48,795 | 0.65% | 8,852,803 |
| 2018-05-16 | 2018-05-14 | 0.410 | 21,823,313 | +53,675 | 0.65% | 8,944,864 |
| 2018-05-15 | 2018-05-11 | 0.405 | 21,769,638 | -46,843 | 0.65% | 8,811,328 |
| 2018-05-14 | 2018-05-10 | 0.405 | 21,816,481 | +9,759 | 0.65% | 8,830,288 |
| 2018-05-09 | 2018-05-07 | 0.400 | 21,806,722 | +46,843 | 0.65% | 8,714,612 |
| 2018-05-08 | 2018-05-04 | 0.395 | 21,759,879 | +31,229 | 0.65% | 8,584,407 |
| 2018-05-07 | 2018-05-03 | 0.405 | 21,728,650 | -2,928 | 0.65% | 8,794,738 |
| 2018-05-03 | 2018-04-30 | 0.405 | 21,731,578 | +58,554 | 0.65% | 8,795,923 |
| 2018-04-30 | 2018-04-26 | 0.400 | 21,673,024 | +118,085 | 0.65% | 8,661,183 |
| 2018-04-27 | 2018-04-25 | 0.405 | 21,554,939 | +66,361 | 0.64% | 8,724,428 |
| 2018-04-26 | 2018-04-24 | 0.415 | 21,488,578 | +11,711 | 0.64% | 8,917,760 |
| 2018-04-25 | 2018-04-23 | 0.410 | 21,476,867 | +218,602 | 0.64% | 8,802,864 |
| 2018-04-24 | 2018-04-20 | 0.405 | 21,258,265 | +24,398 | 0.64% | 8,604,348 |
| 2018-04-23 | 2018-04-19 | 0.415 | 21,233,867 | -240,072 | 0.63% | 8,812,055 |
| 2018-04-20 | 2018-04-18 | 0.400 | 21,473,939 | -1,952 | 0.64% | 8,581,622 |
| 2018-04-19 | 2018-04-17 | 0.400 | 21,475,891 | +44,891 | 0.64% | 8,582,402 |
| 2018-04-18 | 2018-04-16 | 0.405 | 21,431,000 | +273,253 | 0.64% | 8,674,263 |
| 2018-04-17 | 2018-04-13 | 0.415 | 21,157,747 | +164,928 | 0.63% | 8,780,465 |
| 2018-04-13 | 2018-04-11 | 0.415 | 20,992,819 | +93,687 | 0.63% | 8,712,020 |
| 2018-04-12 | 2018-04-10 | 0.415 | 20,899,132 | +56,602 | 0.62% | 8,673,140 |
| 2018-04-11 | 2018-04-09 | 0.410 | 20,842,530 | +19,518 | 0.62% | 8,542,864 |
| 2018-04-10 | 2018-04-06 | 0.410 | 20,823,012 | +132,723 | 0.62% | 8,534,864 |
| 2018-04-09 | 2018-04-04 | 0.420 | 20,690,289 | +121,012 | 0.62% | 8,692,476 |
| 2018-04-06 | 2018-04-03 | 0.420 | 20,569,277 | -6,831 | 0.61% | 8,641,636 |
| 2018-04-04 | 2018-03-29 | 0.415 | 20,576,108 | -39,036 | 0.61% | 8,539,085 |
| 2018-04-03 | 2018-03-28 | 0.415 | 20,615,144 | -34,157 | 0.62% | 8,555,285 |
| 2018-03-29 | 2018-03-27 | 0.425 | 20,649,301 | +87,832 | 0.62% | 8,781,052 |
| 2018-03-28 | 2018-03-26 | 0.425 | 20,561,469 | +29,277 | 0.61% | 8,743,701 |
| 2018-03-27 | 2018-03-23 | 0.420 | 20,532,192 | -33,181 | 0.61% | 8,626,055 |
| 2018-03-26 | 2018-03-22 | 0.425 | 20,565,373 | +424,518 | 0.61% | 8,745,361 |
| 2018-03-23 | 2018-03-21 | 0.430 | 20,140,855 | -226,410 | 0.60% | 8,668,027 |
| 2018-03-22 | 2018-03-20 | 0.425 | 20,367,265 | +340,591 | 0.61% | 8,661,117 |
| 2018-03-21 | 2018-03-19 | 0.425 | 20,026,674 | +259,590 | 0.60% | 8,516,281 |
| 2018-03-20 | 2018-03-16 | 0.446 | 19,767,084 | +983,711 | 0.59% | 8,810,995 |
| 2018-03-19 | 2018-03-15 | 0.461 | 18,783,373 | -16,590 | 0.56% | 8,661,222 |
| 2018-03-16 | 2018-03-14 | 0.466 | 18,799,963 | -76,121 | 0.56% | 8,765,193 |
| 2018-03-15 | 2018-03-13 | 0.461 | 18,876,084 | +126,868 | 0.56% | 8,703,972 |
| 2018-03-14 | 2018-03-12 | 0.461 | 18,749,216 | -51,723 | 0.56% | 8,645,472 |
| 2018-03-13 | 2018-03-09 | 0.482 | 18,800,939 | +32,205 | 0.56% | 9,054,625 |
| 2018-03-09 | 2018-03-07 | 0.466 | 18,768,734 | +20,494 | 0.56% | 8,750,633 |
| 2018-03-07 | 2018-03-05 | 0.461 | 18,748,240 | -8,784 | 0.56% | 8,645,022 |
| 2018-03-06 | 2018-03-02 | 0.471 | 18,757,024 | -74,168 | 0.56% | 8,841,274 |
| 2018-03-05 | 2018-03-01 | 0.487 | 18,831,192 | +77,096 | 0.56% | 9,165,676 |
| 2018-03-02 | 2018-02-28 | 0.492 | 18,754,096 | +93,687 | 0.56% | 9,224,237 |
| 2018-03-01 | 2018-02-27 | 0.543 | 18,660,409 | +488,928 | 0.56% | 10,134,215 |
| 2018-02-28 | 2018-02-26 | 0.564 | 18,171,481 | +144,433 | 0.54% | 10,241,088 |
| 2018-02-27 | 2018-02-23 | 0.564 | 18,027,048 | +113,205 | 0.54% | 10,159,688 |
| 2018-02-26 | 2018-02-22 | 0.543 | 17,913,843 | -121,988 | 0.54% | 9,728,765 |
| 2018-02-23 | 2018-02-21 | 0.512 | 18,035,831 | -61,482 | 0.54% | 9,240,580 |
| 2018-02-22 | 2018-02-20 | 0.512 | 18,097,313 | +11,711 | 0.54% | 9,272,080 |
| 2018-02-21 | 2018-02-15 | 0.512 | 18,085,602 | +70,265 | 0.54% | 9,266,080 |
| 2018-02-20 | 2018-02-13 | 0.507 | 18,015,337 | -97,590 | 0.54% | 9,137,779 |
| 2018-02-14 | 2018-02-12 | 0.476 | 18,112,927 | -3,904 | 0.54% | 8,630,474 |
| 2018-02-13 | 2018-02-09 | 0.476 | 18,116,831 | +66,362 | 0.54% | 8,632,334 |
| 2018-02-12 | 2018-02-08 | 0.502 | 18,050,469 | -976 | 0.54% | 9,063,118 |
| 2018-02-09 | 2018-02-07 | 0.487 | 18,051,445 | +287,891 | 0.54% | 8,786,151 |
| 2018-02-08 | 2018-02-06 | 0.487 | 17,763,554 | +110,277 | 0.53% | 8,646,026 |
| 2018-02-07 | 2018-02-05 | 0.523 | 17,653,277 | +97,591 | 0.53% | 9,225,472 |
| 2018-02-06 | 2018-02-02 | 0.533 | 17,555,686 | +148,337 | 0.52% | 9,354,363 |
| 2018-02-05 | 2018-02-01 | 0.543 | 17,407,349 | +131,747 | 0.52% | 9,453,695 |
| 2018-02-02 | 2018-01-31 | 0.533 | 17,275,602 | -253,735 | 0.52% | 9,205,123 |
| 2018-02-01 | 2018-01-30 | 0.543 | 17,529,337 | +149,313 | 0.52% | 9,519,945 |
| 2018-01-31 | 2018-01-29 | 0.564 | 17,380,024 | -53,674 | 0.52% | 9,795,038 |
| 2018-01-30 | 2018-01-26 | 0.574 | 17,433,698 | -337,663 | 0.52% | 10,003,929 |
| 2018-01-29 | 2018-01-25 | 0.553 | 17,771,361 | -2,928 | 0.53% | 9,833,486 |
| 2018-01-26 | 2018-01-24 | 0.543 | 17,774,289 | -288,867 | 0.53% | 9,652,975 |
| 2018-01-25 | 2018-01-23 | 0.543 | 18,063,156 | +160,048 | 0.54% | 9,809,855 |
| 2018-01-24 | 2018-01-22 | 0.523 | 17,903,108 | -51,723 | 0.54% | 9,356,032 |
| 2018-01-23 | 2018-01-19 | 0.523 | 17,954,831 | -40,988 | 0.54% | 9,383,062 |
| 2018-01-22 | 2018-01-18 | 0.543 | 17,995,819 | -10,735 | 0.54% | 9,773,285 |
| 2018-01-19 | 2018-01-17 | 0.543 | 18,006,554 | +5,856 | 0.54% | 9,779,115 |
| 2018-01-18 | 2018-01-16 | 0.543 | 18,000,698 | +144,433 | 0.54% | 9,775,935 |
| 2018-01-17 | 2018-01-15 | 0.512 | 17,856,265 | -72,216 | 0.53% | 9,148,580 |
| 2018-01-15 | 2018-01-11 | 0.543 | 17,928,481 | +113,204 | 0.54% | 9,736,715 |
| 2018-01-12 | 2018-01-10 | 0.543 | 17,815,277 | -364,012 | 0.53% | 9,675,235 |
| 2018-01-11 | 2018-01-09 | 0.512 | 18,179,289 | -110,277 | 0.54% | 9,314,080 |
| 2018-01-10 | 2018-01-08 | 0.502 | 18,289,566 | +126,868 | 0.55% | 9,183,169 |
| 2018-01-09 | 2018-01-05 | 0.507 | 18,162,698 | +36,108 | 0.54% | 9,212,524 |
| 2018-01-08 | 2018-01-04 | 0.502 | 18,126,590 | +352,301 | 0.54% | 9,101,338 |
| 2018-01-05 | 2018-01-03 | 0.523 | 17,774,289 | -8,783 | 0.53% | 9,288,712 |
| 2018-01-04 | 2018-01-02 | 0.512 | 17,783,072 | -375,723 | 0.53% | 9,111,080 |
| 2018-01-03 | 2017-12-29 | 0.487 | 18,158,795 | -68,313 | 0.54% | 8,838,401 |
| 2018-01-02 | 2017-12-28 | 0.482 | 18,227,108 | +49,771 | 0.54% | 8,778,265 |
| 2017-12-29 | 2017-12-27 | 0.492 | 18,177,337 | -203,964 | 0.54% | 8,940,557 |
| 2017-12-28 | 2017-12-22 | 0.441 | 18,381,301 | -107,349 | 0.55% | 8,099,119 |
| 2017-12-22 | 2017-12-20 | 0.446 | 18,488,650 | +13,663 | 0.55% | 8,241,145 |
| 2017-12-21 | 2017-12-19 | 0.441 | 18,474,987 | +68,313 | 0.55% | 8,140,399 |
| 2017-12-20 | 2017-12-18 | 0.451 | 18,406,674 | -8,783 | 0.55% | 8,298,910 |
| 2017-12-19 | 2017-12-15 | 0.451 | 18,415,457 | +63,433 | 0.55% | 8,302,870 |
| 2017-12-18 | 2017-12-14 | 0.415 | 18,352,024 | +9,759 | 0.55% | 7,616,090 |
| 2017-12-15 | 2017-12-13 | 0.420 | 18,342,265 | -253,762 | 0.55% | 7,706,016 |
| 2017-12-14 | 2017-12-12 | 0.420 | 18,596,027 | -12,687 | 0.56% | 7,812,627 |
| 2017-12-12 | 2017-12-08 | 0.425 | 18,608,714 | -47,819 | 0.56% | 7,913,298 |
| 2017-12-11 | 2017-12-07 | 0.405 | 18,656,533 | -32,205 | 0.56% | 7,551,289 |
| 2017-12-08 | 2017-12-06 | 0.410 | 18,688,738 | +58,555 | 0.56% | 7,660,075 |
| 2017-12-07 | 2017-12-05 | 0.420 | 18,630,183 | +25,373 | 0.56% | 7,826,977 |
| 2017-12-06 | 2017-12-04 | 0.430 | 18,604,810 | -19,518 | 0.56% | 8,006,959 |
| 2017-12-05 | 2017-12-01 | 0.430 | 18,624,328 | +36,108 | 0.56% | 8,015,359 |
| 2017-12-04 | 2017-11-30 | 0.425 | 18,588,220 | -191,277 | 0.56% | 7,904,583 |
| 2017-12-01 | 2017-11-29 | 0.441 | 18,779,497 | -11,711 | 0.56% | 8,274,571 |
| 2017-11-30 | 2017-11-28 | 0.430 | 18,791,208 | -39,036 | 0.56% | 8,087,179 |
| 2017-11-29 | 2017-11-27 | 0.441 | 18,830,244 | -3,903 | 0.56% | 8,296,931 |
| 2017-11-27 | 2017-11-23 | 0.446 | 18,834,147 | -24,398 | 0.56% | 8,395,147 |
| 2017-11-24 | 2017-11-22 | 0.435 | 18,858,545 | +24,398 | 0.56% | 8,212,780 |
| 2017-11-23 | 2017-11-21 | 0.435 | 18,834,147 | +126,867 | 0.56% | 8,202,155 |
| 2017-11-22 | 2017-11-20 | 0.430 | 18,707,280 | +117,109 | 0.56% | 8,051,059 |
| 2017-11-21 | 2017-11-17 | 0.446 | 18,590,171 | -13,663 | 0.56% | 8,286,397 |
| 2017-11-20 | 2017-11-16 | 0.451 | 18,603,834 | +153,217 | 0.56% | 8,387,803 |
| 2017-11-17 | 2017-11-15 | 0.456 | 18,450,617 | +55,626 | 0.55% | 8,413,254 |
| 2017-11-16 | 2017-11-14 | 0.466 | 18,394,991 | -233,241 | 0.55% | 8,576,381 |
| 2017-11-15 | 2017-11-13 | 0.466 | 18,628,232 | +306,434 | 0.56% | 8,685,126 |
| 2017-11-14 | 2017-11-10 | 0.487 | 18,321,798 | +65,386 | 0.55% | 8,917,739 |
| 2017-11-13 | 2017-11-09 | 0.487 | 18,256,412 | -94,663 | 0.55% | 8,885,914 |
| 2017-11-10 | 2017-11-08 | 0.487 | 18,351,075 | +37,084 | 0.55% | 8,931,989 |
| 2017-11-09 | 2017-11-07 | 0.492 | 18,313,991 | +228,362 | 0.55% | 9,007,770 |
| 2017-11-08 | 2017-11-06 | 0.502 | 18,085,629 | -101,494 | 0.54% | 9,080,772 |
| 2017-11-07 | 2017-11-03 | 0.507 | 18,187,123 | -9,759 | 0.54% | 9,224,913 |
| 2017-11-06 | 2017-11-02 | 0.507 | 18,196,882 | -1,952 | 0.54% | 9,229,863 |
| 2017-11-03 | 2017-11-01 | 0.507 | 18,198,834 | -97,590 | 0.54% | 9,230,853 |
| 2017-11-02 | 2017-10-31 | 0.507 | 18,296,424 | -101,494 | 0.55% | 9,280,353 |
| 2017-11-01 | 2017-10-30 | 0.502 | 18,397,918 | -885,145 | 0.55% | 9,237,572 |
| 2017-10-31 | 2017-10-27 | 0.512 | 19,283,063 | +115,157 | 0.58% | 9,879,594 |
| 2017-10-30 | 2017-10-26 | 0.507 | 19,167,906 | +148,337 | 0.57% | 9,722,388 |
| 2017-10-27 | 2017-10-25 | 0.507 | 19,019,569 | +127,843 | 0.57% | 9,647,148 |
| 2017-10-26 | 2017-10-24 | 0.512 | 18,891,726 | +504,543 | 0.56% | 9,679,094 |
| 2017-10-25 | 2017-10-23 | 0.533 | 18,387,183 | +83,927 | 0.55% | 9,797,418 |
| 2017-10-24 | 2017-10-20 | 0.553 | 18,303,256 | +186,398 | 0.55% | 10,127,802 |
| 2017-10-23 | 2017-10-19 | 0.523 | 18,116,858 | +500,638 | 0.54% | 9,467,736 |
| 2017-10-20 | 2017-10-18 | 0.553 | 17,616,220 | +11,711 | 0.53% | 9,747,642 |
| 2017-10-19 | 2017-10-17 | 0.574 | 17,604,509 | +966,008 | 0.53% | 10,101,945 |
| 2017-10-18 | 2017-10-16 | 0.584 | 16,638,501 | +234,217 | 0.50% | 9,718,117 |
| 2017-10-17 | 2017-10-13 | 0.553 | 16,404,284 | +76,121 | 0.49% | 9,077,037 |
| 2017-10-13 | 2017-10-11 | 0.543 | 16,328,163 | -93,687 | 0.49% | 8,867,604 |
| 2017-10-12 | 2017-10-10 | 0.564 | 16,421,850 | -9,759 | 0.49% | 9,255,030 |
| 2017-10-11 | 2017-10-09 | 0.543 | 16,431,609 | +76,120 | 0.49% | 8,923,784 |
| 2017-10-10 | 2017-10-06 | 0.553 | 16,355,489 | +92,711 | 0.49% | 9,050,037 |
| 2017-10-09 | 2017-10-04 | 0.553 | 16,262,778 | -1,952 | 0.49% | 8,998,737 |
| 2017-10-06 | 2017-10-03 | 0.553 | 16,264,730 | +36,109 | 0.49% | 8,999,817 |
| 2017-10-04 | 2017-09-29 | 0.543 | 16,228,621 | -13,663 | 0.49% | 8,813,544 |
| 2017-10-03 | 2017-09-28 | 0.553 | 16,242,284 | +302,530 | 0.49% | 8,987,397 |
| 2017-09-29 | 2017-09-27 | 0.564 | 15,939,754 | -9,759 | 0.48% | 8,983,330 |
| 2017-09-28 | 2017-09-26 | 0.543 | 15,949,513 | +125,892 | 0.48% | 8,661,964 |
| 2017-09-27 | 2017-09-25 | 0.553 | 15,823,621 | +62,458 | 0.47% | 8,755,737 |
| 2017-09-26 | 2017-09-22 | 0.564 | 15,761,163 | -63,434 | 0.47% | 8,882,680 |
| 2017-09-25 | 2017-09-21 | 0.564 | 15,824,597 | +314,241 | 0.47% | 8,918,430 |
| 2017-09-22 | 2017-09-20 | 0.584 | 15,510,356 | +35,132 | 0.46% | 9,059,197 |
| 2017-09-21 | 2017-09-19 | 0.564 | 15,475,224 | -101,494 | 0.46% | 8,721,531 |
| 2017-09-20 | 2017-09-18 | 0.584 | 15,576,718 | +99,542 | 0.47% | 9,097,957 |
| 2017-09-19 | 2017-09-15 | 0.584 | 15,477,176 | -93,686 | 0.46% | 9,039,817 |
| 2017-09-18 | 2017-09-14 | 0.594 | 15,570,862 | +242,024 | 0.47% | 9,254,090 |
| 2017-09-15 | 2017-09-13 | 0.605 | 15,328,838 | -95,639 | 0.46% | 9,267,323 |
| 2017-09-14 | 2017-09-12 | 0.615 | 15,424,477 | +227,386 | 0.46% | 9,483,197 |
| 2017-09-13 | 2017-09-11 | 0.615 | 15,197,091 | -446,964 | 0.45% | 9,343,397 |
| 2017-09-12 | 2017-09-08 | 0.594 | 15,644,055 | -581,639 | 0.47% | 9,297,590 |
| 2017-09-11 | 2017-09-07 | 0.584 | 16,225,694 | -337,662 | 0.48% | 9,477,007 |
| 2017-09-08 | 2017-09-06 | 0.584 | 16,563,356 | +995,421 | 0.50% | 9,674,227 |
| 2017-09-07 | 2017-09-05 | 0.533 | 15,567,935 | +119,061 | 0.47% | 8,295,211 |
| 2017-09-06 | 2017-09-04 | 0.553 | 15,448,874 | +792,433 | 0.46% | 8,548,377 |
| 2017-09-05 | 2017-09-01 | 0.574 | 14,656,441 | -16,590 | 0.44% | 8,410,264 |
| 2017-09-04 | 2017-08-31 | 0.584 | 14,673,031 | -55,626 | 0.44% | 8,570,137 |
| 2017-09-01 | 2017-08-30 | 0.564 | 14,728,657 | +33,180 | 0.44% | 8,300,780 |
| 2017-08-31 | 2017-08-29 | 0.543 | 14,695,477 | -47,819 | 0.44% | 7,980,914 |
| 2017-08-30 | 2017-08-28 | 0.543 | 14,743,296 | +30,253 | 0.44% | 8,006,884 |
| 2017-08-29 | 2017-08-25 | 0.553 | 14,713,043 | +266,422 | 0.44% | 8,141,217 |
| 2017-08-28 | 2017-08-24 | 0.564 | 14,446,621 | +51,723 | 0.43% | 8,141,830 |
| 2017-08-25 | 2017-08-22 | 0.584 | 14,394,898 | +190,301 | 0.43% | 8,407,687 |
| 2017-08-24 | 2017-08-21 | 0.564 | 14,204,597 | +27,325 | 0.42% | 8,005,430 |
| 2017-08-22 | 2017-08-18 | 0.574 | 14,177,272 | +31,229 | 0.42% | 8,135,304 |
| 2017-08-21 | 2017-08-17 | 0.594 | 14,146,043 | +52,699 | 0.42% | 8,407,290 |
| 2017-08-18 | 2017-08-16 | 0.594 | 14,093,344 | +65,385 | 0.42% | 8,375,970 |
| 2017-08-17 | 2017-08-15 | 0.584 | 14,027,959 | -27,325 | 0.42% | 8,193,367 |
| 2017-08-16 | 2017-08-14 | 0.605 | 14,055,284 | -121,012 | 0.42% | 8,497,374 |
| 2017-08-15 | 2017-08-11 | 0.574 | 14,176,296 | -48,795 | 0.42% | 8,134,744 |
| 2017-08-14 | 2017-08-10 | 0.635 | 14,225,091 | +1,357,482 | 0.43% | 9,037,323 |
| 2017-08-11 | 2017-08-09 | 0.697 | 12,867,609 | -957,362 | 0.38% | 8,966,023 |
| 2017-08-10 | 2017-08-08 | 0.594 | 13,824,971 | -330,831 | 0.41% | 8,216,470 |
| 2017-08-09 | 2017-08-07 | 0.574 | 14,155,802 | -429,398 | 0.42% | 8,122,984 |
| 2017-08-08 | 2017-08-04 | 0.564 | 14,585,200 | -107,417 | 0.44% | 8,219,931 |
| 2017-08-07 | 2017-08-03 | 0.574 | 14,692,617 | -2,928 | 0.44% | 8,431,023 |
| 2017-08-04 | 2017-08-02 | 0.543 | 14,695,545 | -840,253 | 0.44% | 7,980,951 |
| 2017-08-03 | 2017-08-01 | 0.492 | 15,535,798 | -37,084 | 0.46% | 7,641,311 |
| 2017-08-02 | 2017-07-31 | 0.471 | 15,572,882 | -14,639 | 0.47% | 7,340,403 |
| 2017-08-01 | 2017-07-28 | 0.461 | 15,587,521 | -138,578 | 0.47% | 7,187,579 |
| 2017-07-31 | 2017-07-27 | 0.487 | 15,726,099 | -19,518 | 0.47% | 7,654,339 |
| 2017-07-28 | 2017-07-26 | 0.492 | 15,745,617 | +119,060 | 0.47% | 7,744,511 |
| 2017-07-27 | 2017-07-25 | 0.482 | 15,626,557 | +19,518 | 0.47% | 7,525,827 |
| 2017-07-26 | 2017-07-24 | 0.487 | 15,607,039 | +976 | 0.47% | 7,596,389 |
| 2017-07-25 | 2017-07-21 | 0.482 | 15,606,063 | -16,590 | 0.47% | 7,515,957 |
| 2017-07-24 | 2017-07-20 | 0.476 | 15,622,653 | -42,940 | 0.47% | 7,443,905 |
| 2017-07-21 | 2017-07-19 | 0.497 | 15,665,593 | +128,819 | 0.47% | 7,785,413 |
| 2017-07-20 | 2017-07-18 | 0.497 | 15,536,774 | +185,422 | 0.46% | 7,721,393 |
| 2017-07-19 | 2017-07-17 | 0.476 | 15,351,352 | -315,217 | 0.46% | 7,314,635 |
| 2017-07-18 | 2017-07-14 | 0.471 | 15,666,569 | +24,397 | 0.47% | 7,384,563 |
| 2017-07-17 | 2017-07-13 | 0.471 | 15,642,172 | -229,337 | 0.47% | 7,373,063 |
| 2017-07-14 | 2017-07-12 | 0.461 | 15,871,509 | +327,904 | 0.47% | 7,318,529 |
| 2017-07-13 | 2017-07-11 | 0.471 | 15,543,605 | -163,952 | 0.46% | 7,326,603 |
| 2017-07-12 | 2017-07-10 | 0.487 | 15,707,557 | +258,614 | 0.47% | 7,645,314 |
| 2017-07-11 | 2017-07-07 | 0.446 | 15,448,943 | -69,289 | 0.46% | 6,886,223 |
| 2017-07-10 | 2017-07-06 | 0.430 | 15,518,232 | +73,193 | 0.46% | 6,678,587 |
| 2017-07-07 | 2017-07-05 | 0.441 | 15,445,039 | -126,867 | 0.46% | 6,805,351 |
| 2017-07-05 | 2017-07-03 | 0.415 | 15,571,906 | +78,072 | 0.47% | 6,462,341 |
| 2017-07-04 | 2017-06-30 | 0.405 | 15,493,834 | +9,759 | 0.46% | 6,271,177 |
| 2017-07-03 | 2017-06-29 | 0.405 | 15,484,075 | -18,542 | 0.46% | 6,267,227 |
| 2017-06-30 | 2017-06-28 | 0.400 | 15,502,617 | +819,759 | 0.46% | 6,195,305 |
| 2017-06-29 | 2017-06-27 | 0.400 | 14,682,858 | +239,096 | 0.44% | 5,867,705 |
| 2017-06-28 | 2017-06-26 | 0.420 | 14,443,762 | +3,904 | 0.43% | 6,068,163 |
| 2017-06-27 | 2017-06-23 | 0.425 | 14,439,858 | -141,506 | 0.43% | 6,140,505 |
| 2017-06-26 | 2017-06-22 | 0.441 | 14,581,364 | +321,072 | 0.44% | 6,424,801 |
| 2017-06-23 | 2017-06-21 | 0.395 | 14,260,292 | +29,277 | 0.43% | 5,625,773 |
| 2017-06-20 | 2017-06-16 | 0.405 | 14,231,015 | -86,855 | 0.43% | 5,760,047 |
| 2017-06-19 | 2017-06-15 | 0.395 | 14,317,870 | +9,759 | 0.43% | 5,648,488 |
| 2017-06-16 | 2017-06-14 | 0.405 | 14,308,111 | -24,398 | 0.43% | 5,791,252 |
| 2017-06-15 | 2017-06-13 | 0.400 | 14,332,509 | -19,518 | 0.43% | 5,727,695 |
| 2017-06-14 | 2017-06-12 | 0.395 | 14,352,027 | +31,229 | 0.43% | 5,661,963 |
| 2017-06-09 | 2017-06-07 | 0.400 | 14,320,798 | +97,590 | 0.43% | 5,723,015 |
| 2017-06-08 | 2017-06-06 | 0.400 | 14,223,208 | -463,554 | 0.43% | 5,684,015 |
| 2017-06-07 | 2017-06-05 | 0.400 | 14,686,762 | +29,277 | 0.44% | 5,869,265 |
| 2017-06-06 | 2017-06-02 | 0.405 | 14,657,485 | -3,903 | 0.44% | 5,932,662 |
| 2017-06-02 | 2017-05-31 | 0.410 | 14,661,388 | +209,819 | 0.44% | 6,009,359 |
| 2017-06-01 | 2017-05-29 | 0.415 | 14,451,569 | -19,518 | 0.43% | 5,997,401 |
| 2017-05-31 | 2017-05-26 | 0.415 | 14,471,087 | +18,542 | 0.43% | 6,005,501 |
| 2017-05-29 | 2017-05-25 | 0.420 | 14,452,545 | -976 | 0.43% | 6,071,853 |
| 2017-05-25 | 2017-05-23 | 0.400 | 14,453,521 | -82,952 | 0.43% | 5,776,055 |
| 2017-05-24 | 2017-05-22 | 0.400 | 14,536,473 | +90,759 | 0.43% | 5,809,205 |
| 2017-05-23 | 2017-05-19 | 0.395 | 14,445,714 | +97,591 | 0.43% | 5,698,923 |
| 2017-05-22 | 2017-05-18 | 0.389 | 14,348,123 | +1,951 | 0.43% | 5,586,911 |
| 2017-05-17 | 2017-05-15 | 0.400 | 14,346,172 | -4,879 | 0.43% | 5,733,155 |
| 2017-05-15 | 2017-05-11 | 0.400 | 14,351,051 | -9,759 | 0.43% | 5,735,105 |
| 2017-05-12 | 2017-05-10 | 0.400 | 14,360,810 | +17,566 | 0.43% | 5,739,005 |
| 2017-05-11 | 2017-05-09 | 0.410 | 14,343,244 | +39,036 | 0.43% | 5,878,959 |
| 2017-05-09 | 2017-05-05 | 0.400 | 14,304,208 | +6,832 | 0.43% | 5,716,385 |
| 2017-05-05 | 2017-05-02 | 0.415 | 14,297,376 | +459,650 | 0.43% | 5,933,411 |
| 2017-04-27 | 2017-04-25 | 0.435 | 13,837,726 | +9,759 | 0.41% | 6,026,244 |
| 2017-04-25 | 2017-04-21 | 0.420 | 13,827,967 | +43,916 | 0.41% | 5,809,453 |
| 2017-04-24 | 2017-04-20 | 0.425 | 13,784,051 | +87,831 | 0.41% | 5,861,625 |
| 2017-04-21 | 2017-04-19 | 0.415 | 13,696,220 | -82,952 | 0.41% | 5,683,931 |
| 2017-04-20 | 2017-04-18 | 0.425 | 13,779,172 | +14,639 | 0.41% | 5,859,550 |
| 2017-04-19 | 2017-04-13 | 0.441 | 13,764,533 | +13,663 | 0.41% | 6,064,891 |
| 2017-04-18 | 2017-04-12 | 0.430 | 13,750,870 | -8,783 | 0.41% | 5,917,967 |
| 2017-04-13 | 2017-04-11 | 0.430 | 13,759,653 | +14,638 | 0.41% | 5,921,747 |
| 2017-04-12 | 2017-04-10 | 0.435 | 13,745,015 | -78,072 | 0.41% | 5,985,869 |
| 2017-04-11 | 2017-04-07 | 0.441 | 13,823,087 | +44,891 | 0.41% | 6,090,691 |
| 2017-04-10 | 2017-04-06 | 0.430 | 13,778,196 | +102,470 | 0.41% | 5,929,727 |
| 2017-04-07 | 2017-04-05 | 0.435 | 13,675,726 | -129,795 | 0.41% | 5,955,694 |
| 2017-04-06 | 2017-04-03 | 0.441 | 13,805,521 | +57,578 | 0.41% | 6,082,951 |
| 2017-04-05 | 2017-03-31 | 0.441 | 13,747,943 | +30,253 | 0.41% | 6,057,581 |
| 2017-04-03 | 2017-03-30 | 0.441 | 13,717,690 | +54,651 | 0.41% | 6,044,251 |
| 2017-03-31 | 2017-03-29 | 0.451 | 13,663,039 | +48,795 | 0.41% | 6,160,175 |
| 2017-03-30 | 2017-03-28 | 0.461 | 13,614,244 | +4,880 | 0.41% | 6,277,679 |
| 2017-03-29 | 2017-03-27 | 0.456 | 13,609,364 | +417,686 | 0.41% | 6,205,702 |
| 2017-03-28 | 2017-03-24 | 0.466 | 13,191,678 | +21,470 | 0.39% | 6,150,416 |
| 2017-03-27 | 2017-03-23 | 0.476 | 13,170,208 | +40,988 | 0.39% | 6,275,360 |
| 2017-03-23 | 2017-03-21 | 0.487 | 13,129,220 | +4,880 | 0.39% | 6,390,364 |
| 2017-03-22 | 2017-03-20 | 0.492 | 13,124,340 | -83,928 | 0.39% | 6,455,231 |
| 2017-03-21 | 2017-03-17 | 0.466 | 13,208,268 | +185,422 | 0.39% | 6,158,151 |
| 2017-03-20 | 2017-03-16 | 0.461 | 13,022,846 | +40,988 | 0.39% | 6,004,979 |
| 2017-03-17 | 2017-03-15 | 0.456 | 12,981,858 | +61,482 | 0.39% | 5,919,567 |
| 2017-03-16 | 2017-03-14 | 0.466 | 12,920,376 | +55,626 | 0.39% | 6,023,926 |
| 2017-03-15 | 2017-03-13 | 0.487 | 12,864,750 | +48,795 | 0.38% | 6,261,639 |
| 2017-03-14 | 2017-03-10 | 0.476 | 12,815,955 | -38,060 | 0.38% | 6,106,565 |
| 2017-03-13 | 2017-03-09 | 0.476 | 12,854,015 | +247,880 | 0.38% | 6,124,700 |
| 2017-03-10 | 2017-03-08 | 0.497 | 12,606,135 | +196,156 | 0.38% | 6,264,938 |
| 2017-03-09 | 2017-03-07 | 0.507 | 12,409,979 | +39,036 | 0.37% | 6,294,617 |
| 2017-03-07 | 2017-03-03 | 0.507 | 12,370,943 | -109,328 | 0.37% | 6,274,817 |
| 2017-03-06 | 2017-03-02 | 0.512 | 12,480,271 | +19,518 | 0.37% | 6,394,213 |
| 2017-03-03 | 2017-03-01 | 0.507 | 12,460,753 | +20,494 | 0.37% | 6,320,371 |
| 2017-03-02 | 2017-02-28 | 0.512 | 12,440,259 | +5,855 | 0.37% | 6,373,713 |
| 2017-03-01 | 2017-02-27 | 0.523 | 12,434,404 | -19,518 | 0.37% | 6,498,127 |
| 2017-02-28 | 2017-02-24 | 0.523 | 12,453,922 | +14,639 | 0.37% | 6,508,327 |
| 2017-02-27 | 2017-02-23 | 0.533 | 12,439,283 | +175,662 | 0.37% | 6,628,141 |
| 2017-02-24 | 2017-02-22 | 0.543 | 12,263,621 | -4,879 | 0.37% | 6,660,206 |
| 2017-02-23 | 2017-02-21 | 0.523 | 12,268,500 | +127,843 | 0.37% | 6,411,427 |
| 2017-02-22 | 2017-02-20 | 0.523 | 12,140,657 | +65,386 | 0.36% | 6,344,617 |
| 2017-02-21 | 2017-02-17 | 0.523 | 12,075,271 | -1,011,036 | 0.36% | 6,310,447 |
| 2017-02-20 | 2017-02-16 | 0.543 | 13,086,307 | +317,168 | 0.39% | 7,106,996 |
| 2017-02-17 | 2017-02-15 | 0.564 | 12,769,139 | +603,109 | 0.38% | 7,196,435 |
| 2017-02-16 | 2017-02-14 | 0.564 | 12,166,030 | +976 | 0.36% | 6,856,534 |
| 2017-02-15 | 2017-02-13 | 0.574 | 12,165,054 | +17,566 | 0.36% | 6,980,638 |
| 2017-02-14 | 2017-02-10 | 0.564 | 12,147,488 | +19,518 | 0.36% | 6,846,084 |
| 2017-02-13 | 2017-02-09 | 0.564 | 12,127,970 | +18,542 | 0.36% | 6,835,084 |
| 2017-02-10 | 2017-02-08 | 0.564 | 12,109,428 | -33,181 | 0.36% | 6,824,634 |
| 2017-02-09 | 2017-02-07 | 0.564 | 12,142,609 | +98,567 | 0.36% | 6,843,335 |
| 2017-02-08 | 2017-02-06 | 0.564 | 12,044,042 | +873,433 | 0.36% | 6,787,784 |
| 2017-02-07 | 2017-02-03 | 0.594 | 11,170,609 | -16,590 | 0.33% | 6,638,927 |
| 2017-02-06 | 2017-02-02 | 0.615 | 11,187,199 | +9,759 | 0.33% | 6,878,056 |
| 2017-02-03 | 2017-02-01 | 0.594 | 11,177,440 | -112,229 | 0.33% | 6,642,987 |
| 2017-02-02 | 2017-01-27 | 0.574 | 11,289,669 | -257,638 | 0.34% | 6,478,319 |
| 2017-02-01 | 2017-01-25 | 0.574 | 11,547,307 | -12,687 | 0.35% | 6,626,158 |
| 2017-01-26 | 2017-01-24 | 0.574 | 11,559,994 | -110,277 | 0.35% | 6,633,439 |
| 2017-01-25 | 2017-01-23 | 0.543 | 11,670,271 | -43,916 | 0.35% | 6,337,966 |
| 2017-01-20 | 2017-01-18 | 0.523 | 11,714,187 | -62,458 | 0.35% | 6,121,747 |
| 2017-01-19 | 2017-01-17 | 0.502 | 11,776,645 | +35,133 | 0.35% | 5,913,039 |
| 2017-01-18 | 2017-01-16 | 0.502 | 11,741,512 | +81,000 | 0.35% | 5,895,399 |
| 2017-01-17 | 2017-01-13 | 0.512 | 11,660,512 | +19,518 | 0.35% | 5,974,213 |
| 2017-01-16 | 2017-01-12 | 0.512 | 11,640,994 | +48,795 | 0.35% | 5,964,213 |
| 2017-01-13 | 2017-01-11 | 0.512 | 11,592,199 | +88,533 | 0.35% | 5,939,213 |
| 2017-01-12 | 2017-01-10 | 0.533 | 11,503,666 | -15,751 | 0.34% | 6,129,608 |
| 2017-01-11 | 2017-01-09 | 0.507 | 11,519,417 | -352,301 | 0.34% | 5,842,904 |
| 2017-01-10 | 2017-01-06 | 0.533 | 11,871,718 | -89,783 | 0.35% | 6,325,720 |
| 2017-01-09 | 2017-01-05 | 0.543 | 11,961,501 | +972,000 | 0.36% | 6,496,129 |
| 2017-01-06 | 2017-01-04 | 0.507 | 10,989,501 | +70,265 | 0.33% | 5,574,119 |
| 2017-01-05 | 2017-01-03 | 0.512 | 10,919,236 | +77,096 | 0.33% | 5,594,423 |
| 2017-01-04 | 2016-12-30 | 0.523 | 10,842,140 | -1,952 | 0.32% | 5,666,022 |
| 2017-01-03 | 2016-12-29 | 0.507 | 10,844,092 | +9,759 | 0.32% | 5,500,364 |
| 2016-12-28 | 2016-12-22 | 0.523 | 10,834,333 | +93,687 | 0.32% | 5,661,942 |
| 2016-12-23 | 2016-12-21 | 0.543 | 10,740,646 | +12,687 | 0.32% | 5,833,099 |
| 2016-12-22 | 2016-12-20 | 0.523 | 10,727,959 | -2,928 | 0.32% | 5,606,352 |
| 2016-12-21 | 2016-12-19 | 0.543 | 10,730,887 | +16,591 | 0.32% | 5,827,799 |
| 2016-12-20 | 2016-12-16 | 0.584 | 10,714,296 | -19,519 | 0.32% | 6,257,943 |
| 2016-12-19 | 2016-12-15 | 0.574 | 10,733,815 | +67,338 | 0.32% | 6,159,355 |
| 2016-12-16 | 2016-12-14 | 0.605 | 10,666,477 | +499,662 | 0.32% | 6,448,610 |
| 2016-12-14 | 2016-12-12 | 0.564 | 10,166,815 | -16,590 | 0.30% | 5,729,816 |
| 2016-12-13 | 2016-12-09 | 0.584 | 10,183,405 | +166,880 | 0.30% | 5,947,863 |
| 2016-12-12 | 2016-12-08 | 0.594 | 10,016,525 | -3,904 | 0.30% | 5,953,031 |
| 2016-12-09 | 2016-12-07 | 0.625 | 10,020,429 | -73,193 | 0.30% | 6,263,387 |
| 2016-12-08 | 2016-12-06 | 0.564 | 10,093,622 | +448,916 | 0.30% | 5,688,566 |
| 2016-12-07 | 2016-12-05 | 0.553 | 9,644,706 | -4,880 | 0.29% | 5,336,737 |
| 2016-12-06 | 2016-12-02 | 0.533 | 9,649,586 | +13,663 | 0.29% | 5,141,681 |
| 2016-12-05 | 2016-12-01 | 0.564 | 9,635,923 | -117,108 | 0.29% | 5,430,616 |
| 2016-12-02 | 2016-11-30 | 0.543 | 9,753,031 | +1,951 | 0.29% | 5,296,739 |
| 2016-12-01 | 2016-11-29 | 0.584 | 9,751,080 | -86,855 | 0.29% | 5,695,353 |
| 2016-11-30 | 2016-11-28 | 0.605 | 9,837,935 | -97,590 | 0.29% | 5,947,700 |
| 2016-11-29 | 2016-11-25 | 0.605 | 9,935,525 | -67,392,976 | 0.30% | 6,006,699 |
| 2016-11-28 | 2016-11-24 | 0.584 | 77,328,501 | -880,430 | 2.31% | 45,165,573 |
| 2016-11-25 | 2016-11-23 | 0.553 | 78,208,931 | -27,326 | 2.34% | 43,275,608 |
| 2016-11-24 | 2016-11-22 | 0.564 | 78,236,257 | -400,120 | 2.34% | 44,092,409 |
| 2016-11-23 | 2016-11-21 | 0.512 | 78,636,377 | +1,952 | 2.35% | 40,289,008 |
| 2016-11-22 | 2016-11-18 | 0.497 | 78,634,425 | +5,855 | 2.35% | 39,079,368 |
| 2016-11-21 | 2016-11-17 | 0.502 | 78,628,570 | +48,795 | 2.35% | 39,479,308 |
| 2016-11-18 | 2016-11-16 | 0.507 | 78,579,775 | -611,891 | 2.35% | 39,857,408 |
| 2016-11-17 | 2016-11-15 | 0.502 | 79,191,666 | -90,759 | 2.37% | 39,762,038 |
| 2016-11-16 | 2016-11-14 | 0.543 | 79,282,425 | +527,964 | 2.37% | 43,057,208 |
| 2016-11-15 | 2016-11-11 | 0.543 | 78,754,461 | -206,892 | 2.35% | 42,770,478 |
| 2016-11-14 | 2016-11-10 | 0.507 | 78,961,353 | -8,250,289 | 2.36% | 40,050,953 |
| 2016-11-11 | 2016-11-09 | 0.456 | 87,211,642 | -13,663 | 2.61% | 39,767,432 |
| 2016-11-10 | 2016-11-08 | 0.466 | 87,225,305 | -1,439,458 | 2.61% | 40,667,452 |
| 2016-11-09 | 2016-11-07 | 0.456 | 88,664,763 | -243,976 | 2.65% | 40,430,037 |
| 2016-11-08 | 2016-11-04 | 0.441 | 88,908,739 | +48,796 | 2.66% | 39,174,727 |
| 2016-11-07 | 2016-11-03 | 0.435 | 88,859,943 | +57,578 | 2.66% | 38,697,957 |
| 2016-11-04 | 2016-11-02 | 0.441 | 88,802,365 | -104,422 | 2.65% | 39,127,857 |
| 2016-11-03 | 2016-11-01 | 0.446 | 88,906,787 | -1,952 | 2.66% | 39,629,377 |
| 2016-11-02 | 2016-10-31 | 0.435 | 88,908,739 | +66,362 | 2.66% | 38,719,207 |
| 2016-11-01 | 2016-10-28 | 0.456 | 88,842,377 | -109,301 | 2.66% | 40,511,027 |
| 2016-10-31 | 2016-10-27 | 0.466 | 88,951,678 | -39,036 | 2.66% | 41,472,347 |
| 2016-10-28 | 2016-10-26 | 0.476 | 88,990,714 | +258,614 | 2.66% | 42,402,427 |
| 2016-10-27 | 2016-10-25 | 0.461 | 88,732,100 | -9,188,132 | 2.65% | 40,915,357 |
| 2016-10-26 | 2016-10-24 | 0.410 | 97,920,232 | +33,180 | 2.93% | 40,135,206 |
| 2016-10-25 | 2016-10-20 | 0.415 | 97,887,052 | -48,795 | 2.93% | 40,623,127 |
| 2016-10-24 | 2016-10-19 | 0.420 | 97,935,847 | -987,614 | 2.93% | 41,145,147 |
| 2016-10-20 | 2016-10-18 | 0.410 | 98,923,461 | -19,518 | 2.96% | 40,546,406 |
| 2016-10-19 | 2016-10-17 | 0.400 | 98,942,979 | +16,590 | 2.96% | 39,540,546 |
| 2016-10-18 | 2016-10-14 | 0.405 | 98,926,389 | -975,904 | 2.96% | 40,040,761 |
| 2016-10-17 | 2016-10-13 | 0.405 | 99,902,293 | +149,314 | 2.99% | 40,435,761 |
| 2016-10-14 | 2016-10-12 | 0.415 | 99,752,979 | -869,531 | 2.98% | 41,397,486 |
| 2016-10-13 | 2016-10-11 | 0.425 | 100,622,510 | -14,638 | 3.01% | 42,789,412 |
| 2016-10-12 | 2016-10-07 | 0.435 | 100,637,148 | -238,808 | 3.01% | 43,826,857 |
| 2016-10-11 | 2016-10-06 | 0.446 | 100,875,956 | -3,902,638 | 3.01% | 44,964,523 |
| 2016-10-07 | 2016-10-05 | 0.430 | 104,778,594 | +33,181 | 3.13% | 45,093,602 |
| 2016-10-06 | 2016-10-04 | 0.446 | 104,745,413 | -6,965,025 | 3.13% | 46,689,298 |
| 2016-10-05 | 2016-10-03 | 0.400 | 111,710,438 | -26,349 | 3.34% | 44,642,801 |
| 2016-10-04 | 2016-09-30 | 0.389 | 111,736,787 | +121,988 | 3.34% | 43,508,374 |
| 2016-10-03 | 2016-09-29 | 0.400 | 111,614,799 | -1,946,928 | 3.34% | 44,604,581 |
| 2016-09-30 | 2016-09-28 | 0.395 | 113,561,727 | +29,277 | 3.39% | 44,800,802 |
| 2016-09-29 | 2016-09-27 | 0.400 | 113,532,450 | -1,922,530 | 3.39% | 45,370,931 |
| 2016-09-28 | 2016-09-26 | 0.405 | 115,454,980 | +19,518 | 3.45% | 46,730,759 |
| 2016-09-27 | 2016-09-23 | 0.410 | 115,435,462 | +48,795 | 3.45% | 47,314,288 |
| 2016-09-26 | 2016-09-22 | 0.410 | 115,386,667 | -1,737,108 | 3.45% | 47,294,288 |
| 2016-09-23 | 2016-09-21 | 0.410 | 117,123,775 | +68,313 | 3.50% | 48,006,288 |
| 2016-09-22 | 2016-09-20 | 0.415 | 117,055,462 | +61,482 | 3.50% | 48,578,017 |
| 2016-09-21 | 2016-09-19 | 0.425 | 116,993,980 | -3,891,903 | 3.50% | 49,751,329 |
| 2016-09-20 | 2016-09-15 | 0.420 | 120,885,883 | +58,554 | 3.61% | 50,786,995 |
| 2016-09-19 | 2016-09-14 | 0.425 | 120,827,329 | -1,945,952 | 3.61% | 51,381,449 |
| 2016-09-14 | 2016-09-12 | 0.420 | 122,773,281 | +64,410 | 3.67% | 51,579,935 |
| 2016-09-13 | 2016-09-09 | 0.446 | 122,708,871 | -47,820 | 3.67% | 54,696,343 |
| 2016-09-12 | 2016-09-08 | 0.435 | 122,756,691 | +164,928 | 3.67% | 53,459,781 |
| 2016-09-09 | 2016-09-07 | 0.435 | 122,591,763 | +13,663 | 3.66% | 53,387,956 |
| 2016-09-08 | 2016-09-06 | 0.425 | 122,578,100 | +55,626 | 3.66% | 52,125,959 |
| 2016-09-06 | 2016-09-02 | 0.435 | 122,522,474 | -9,759 | 3.66% | 53,357,781 |
| 2016-09-05 | 2016-09-01 | 0.435 | 122,532,233 | -31,229 | 3.66% | 53,362,031 |
| 2016-09-02 | 2016-08-31 | 0.430 | 122,563,462 | +4,880 | 3.66% | 52,747,683 |
| 2016-09-01 | 2016-08-30 | 0.430 | 122,558,582 | -4,880 | 3.66% | 52,745,582 |
| 2016-08-31 | 2016-08-29 | 0.441 | 122,563,462 | +4,880 | 3.66% | 54,003,580 |
| 2016-08-30 | 2016-08-26 | 0.446 | 122,558,582 | -31,899 | 3.66% | 54,629,353 |
| 2016-08-26 | 2016-08-24 | 0.451 | 122,590,481 | -146,385 | 3.66% | 55,271,659 |
| 2016-08-25 | 2016-08-23 | 0.441 | 122,736,866 | -12,678,940 | 3.67% | 54,079,985 |
| 2016-08-24 | 2016-08-22 | 0.456 | 135,415,806 | +140,530 | 4.05% | 61,747,936 |
| 2016-08-23 | 2016-08-19 | 0.476 | 135,275,276 | -710,458 | 4.04% | 64,456,164 |
| 2016-08-22 | 2016-08-18 | 0.476 | 135,985,734 | -26,349 | 4.06% | 64,794,684 |
| 2016-08-19 | 2016-08-17 | 0.476 | 136,012,083 | -61,482 | 4.07% | 64,807,239 |
| 2016-08-18 | 2016-08-16 | 0.466 | 136,073,565 | +68,313 | 4.07% | 63,442,200 |
| 2016-08-17 | 2016-08-15 | 0.471 | 136,005,252 | +95,639 | 4.06% | 64,107,167 |
| 2016-08-16 | 2016-08-12 | 0.487 | 135,909,613 | -94,725 | 4.06% | 66,151,068 |
| 2016-08-12 | 2016-08-10 | 0.471 | 136,004,338 | -28,301 | 4.06% | 64,106,736 |
| 2016-08-11 | 2016-08-09 | 0.482 | 136,032,639 | +79,048 | 4.07% | 65,513,991 |
| 2016-08-10 | 2016-08-08 | 0.502 | 135,953,591 | -131,747 | 4.06% | 68,262,130 |
| 2016-08-09 | 2016-08-05 | 0.476 | 136,085,338 | -470,386 | 4.07% | 64,842,143 |
| 2016-08-08 | 2016-08-04 | 0.456 | 136,555,724 | +10,735 | 4.08% | 62,267,724 |
| 2016-08-05 | 2016-08-03 | 0.461 | 136,544,989 | -17,566 | 4.08% | 62,962,412 |
| 2016-08-04 | 2016-08-01 | 0.471 | 136,562,555 | -61,482 | 4.08% | 64,369,856 |
| 2016-08-03 | 2016-07-29 | 0.471 | 136,624,037 | -220,554 | 4.08% | 64,398,836 |
| 2016-08-01 | 2016-07-28 | 0.446 | 136,844,591 | -624,579 | 4.09% | 60,997,209 |
| 2016-07-29 | 2016-07-27 | 0.405 | 137,469,170 | +22,446 | 4.11% | 55,641,071 |
| 2016-07-28 | 2016-07-26 | 0.410 | 137,446,724 | -250,807 | 4.11% | 56,336,188 |
| 2016-07-26 | 2016-07-22 | 0.384 | 137,697,531 | -33,181 | 4.12% | 52,911,551 |
| 2016-07-25 | 2016-07-21 | 0.389 | 137,730,712 | +4,880 | 4.12% | 53,629,959 |
| 2016-07-22 | 2016-07-20 | 0.374 | 137,725,832 | +27,325 | 4.12% | 51,511,161 |
| 2016-07-21 | 2016-07-19 | 0.379 | 137,698,507 | -144,434 | 4.12% | 52,206,434 |
| 2016-07-20 | 2016-07-18 | 0.369 | 137,842,941 | -4,879 | 4.12% | 50,848,729 |
| 2016-07-19 | 2016-07-15 | 0.374 | 137,847,820 | -77,097 | 4.12% | 51,556,787 |
| 2016-07-14 | 2016-07-12 | 0.369 | 137,924,917 | -961,265 | 4.12% | 50,878,969 |
| 2016-07-13 | 2016-07-11 | 0.374 | 138,886,182 | -40,988 | 4.15% | 51,945,147 |
| 2016-07-12 | 2016-07-08 | 0.369 | 138,927,170 | +13,663 | 4.15% | 51,248,689 |
| 2016-07-11 | 2016-07-07 | 0.369 | 138,913,507 | -352,301 | 4.15% | 51,243,649 |
| 2016-07-08 | 2016-07-06 | 0.348 | 139,265,808 | -27,325 | 4.16% | 48,519,520 |
| 2016-07-07 | 2016-07-05 | 0.354 | 139,293,133 | -29,277 | 4.16% | 49,242,702 |
| 2016-07-06 | 2016-07-04 | 0.348 | 139,322,410 | -103,446 | 4.16% | 48,539,240 |
| 2016-07-05 | 2016-06-30 | 0.333 | 139,425,856 | +787,554 | 4.17% | 46,432,253 |
| 2016-07-04 | 2016-06-29 | 0.323 | 138,638,302 | +30,253 | 4.14% | 44,749,363 |
| 2016-06-30 | 2016-06-28 | 0.318 | 138,608,049 | +801,217 | 4.14% | 44,029,446 |
| 2016-06-29 | 2016-06-27 | 0.343 | 137,806,832 | +785,602 | 4.12% | 47,305,172 |
| 2016-06-28 | 2016-06-24 | 0.379 | 137,021,230 | +127,844 | 4.10% | 51,949,654 |
| 2016-06-24 | 2016-06-22 | 0.410 | 136,893,386 | +17,566 | 4.09% | 56,109,388 |
| 2016-06-23 | 2016-06-21 | 0.400 | 136,875,820 | +19,518 | 4.09% | 54,699,633 |
| 2016-06-21 | 2016-06-17 | 0.405 | 136,856,302 | -566,024 | 4.09% | 55,393,011 |
| 2016-06-16 | 2016-06-14 | 0.420 | 137,422,326 | +9,759 | 4.11% | 57,734,343 |
| 2016-06-15 | 2016-06-13 | 0.420 | 137,412,567 | -157,121 | 4.11% | 57,730,243 |
| 2016-06-14 | 2016-06-10 | 0.400 | 137,569,688 | -11,710 | 4.11% | 54,976,923 |
| 2016-06-13 | 2016-06-08 | 0.400 | 137,581,398 | -110,278 | 4.11% | 54,981,603 |
| 2016-06-10 | 2016-06-07 | 0.400 | 137,691,676 | -347,421 | 4.12% | 55,025,673 |
| 2016-06-08 | 2016-06-06 | 0.395 | 138,039,097 | -371,820 | 4.13% | 54,457,276 |
| 2016-06-07 | 2016-06-03 | 0.395 | 138,410,917 | +101,494 | 4.14% | 54,603,961 |
| 2016-06-06 | 2016-06-02 | 0.405 | 138,309,423 | -389,385 | 4.13% | 55,981,166 |
| 2016-06-03 | 2016-06-01 | 0.410 | 138,698,808 | -486,000 | 4.15% | 56,849,388 |
| 2016-06-02 | 2016-05-31 | 0.389 | 139,184,808 | -2,695,446 | 4.16% | 54,196,159 |
| 2016-06-01 | 2016-05-30 | 0.425 | 141,880,254 | +2,928 | 4.24% | 60,334,140 |
| 2016-05-30 | 2016-05-26 | 0.425 | 141,877,326 | -49,771 | 4.24% | 60,332,895 |
| 2016-05-26 | 2016-05-24 | 0.430 | 141,927,097 | +11,711 | 4.24% | 61,081,217 |
| 2016-05-25 | 2016-05-23 | 0.441 | 141,915,386 | -6,832 | 4.24% | 62,530,372 |
| 2016-05-24 | 2016-05-20 | 0.441 | 141,922,218 | -3,903 | 4.24% | 62,533,382 |
| 2016-05-19 | 2016-05-17 | 0.446 | 141,926,121 | -10,735 | 4.24% | 63,262,254 |
| 2016-05-18 | 2016-05-16 | 0.430 | 141,936,856 | +13,662 | 4.24% | 61,085,417 |
| 2016-05-17 | 2016-05-13 | 0.420 | 141,923,194 | +19,518 | 4.24% | 59,625,263 |
| 2016-05-13 | 2016-05-11 | 0.420 | 141,903,676 | +66,362 | 4.24% | 59,617,063 |
| 2016-05-12 | 2016-05-10 | 0.430 | 141,837,314 | +56,602 | 4.24% | 61,042,577 |
| 2016-05-10 | 2016-05-06 | 0.435 | 141,780,712 | -9,759 | 4.24% | 61,744,625 |
| 2016-05-09 | 2016-05-05 | 0.446 | 141,790,471 | -3,741,614 | 4.24% | 63,201,790 |
| 2016-05-06 | 2016-05-04 | 0.476 | 145,532,085 | +28,301 | 4.35% | 69,343,343 |
| 2016-05-05 | 2016-05-03 | 0.466 | 145,503,784 | +38,060 | 4.35% | 67,838,894 |
| 2016-05-04 | 2016-04-29 | 0.492 | 145,465,724 | +13,663 | 4.35% | 71,547,586 |
| 2016-05-03 | 2016-04-28 | 0.502 | 145,452,061 | -976 | 4.35% | 73,031,300 |
| 2016-04-29 | 2016-04-27 | 0.523 | 145,453,037 | -74,169 | 4.35% | 76,012,680 |
| 2016-04-28 | 2016-04-26 | 0.533 | 145,527,206 | +39,036 | 4.35% | 77,542,645 |
| 2016-04-27 | 2016-04-25 | 0.543 | 145,488,170 | -102,469 | 4.35% | 79,012,649 |
| 2016-04-26 | 2016-04-22 | 0.543 | 145,590,639 | -98,567 | 4.35% | 79,068,299 |
| 2016-04-25 | 2016-04-21 | 0.553 | 145,689,206 | -25,373 | 4.35% | 80,614,694 |
| 2016-04-22 | 2016-04-20 | 0.482 | 145,714,579 | -72,217 | 4.36% | 70,176,861 |
| 2016-04-21 | 2016-04-19 | 0.471 | 145,786,796 | +28,301 | 4.36% | 68,717,776 |
| 2016-04-20 | 2016-04-18 | 0.456 | 145,758,495 | +73,193 | 4.36% | 66,464,074 |
| 2016-04-19 | 2016-04-15 | 0.482 | 145,685,302 | +26,349 | 4.35% | 70,162,761 |
| 2016-04-18 | 2016-04-14 | 0.492 | 145,658,953 | +797,314 | 4.35% | 71,642,626 |
| 2016-04-15 | 2016-04-13 | 0.487 | 144,861,639 | -10,789,591 | 4.33% | 70,508,273 |
| 2016-04-14 | 2016-04-12 | 0.451 | 155,651,230 | -25,373 | 4.65% | 70,177,567 |
| 2016-04-13 | 2016-04-11 | 0.441 | 155,676,603 | -4,880 | 4.65% | 68,593,802 |
| 2016-04-12 | 2016-04-08 | 0.435 | 155,681,483 | +30,253 | 4.65% | 67,798,325 |
| 2016-04-11 | 2016-04-07 | 0.430 | 155,651,230 | +6,832 | 4.65% | 66,987,678 |
| 2016-04-08 | 2016-04-06 | 0.425 | 155,644,398 | +115,156 | 4.65% | 66,187,300 |
| 2016-04-07 | 2016-04-05 | 0.435 | 155,529,242 | -22,446 | 4.65% | 67,732,025 |
| 2016-04-05 | 2016-03-31 | 0.476 | 155,551,688 | -975 | 4.65% | 74,117,499 |
| 2016-04-01 | 2016-03-30 | 0.461 | 155,552,663 | -976 | 4.65% | 71,727,061 |
| 2016-03-31 | 2016-03-29 | 0.451 | 155,553,639 | -11,711 | 4.65% | 70,133,567 |
| 2016-03-30 | 2016-03-24 | 0.451 | 155,565,350 | +1,952 | 4.65% | 70,138,847 |
| 2016-03-29 | 2016-03-23 | 0.456 | 155,563,398 | +25,373 | 4.65% | 70,934,989 |
| 2016-03-24 | 2016-03-22 | 0.461 | 155,538,025 | +59,530 | 4.65% | 71,720,312 |
| 2016-03-23 | 2016-03-21 | 0.482 | 155,478,495 | -179,566 | 4.65% | 74,879,211 |
| 2016-03-22 | 2016-03-18 | 0.482 | 155,658,061 | +1,952 | 4.65% | 74,965,691 |
| 2016-03-21 | 2016-03-17 | 0.476 | 155,656,109 | -51,723 | 4.65% | 74,167,253 |
| 2016-03-18 | 2016-03-16 | 0.466 | 155,707,832 | +75,144 | 4.65% | 72,596,374 |
| 2016-03-17 | 2016-03-15 | 0.482 | 155,632,688 | +97,591 | 4.65% | 74,953,471 |
| 2016-03-16 | 2016-03-14 | 0.487 | 155,535,097 | -102,470 | 4.65% | 75,703,348 |
| 2016-03-15 | 2016-03-11 | 0.487 | 155,637,567 | +23,027,956 | 4.65% | 75,753,223 |
| 2016-03-11 | 2016-03-09 | 0.482 | 132,609,611 | -58,554 | 3.96% | 63,865,444 |
| 2016-03-10 | 2016-03-08 | 0.502 | 132,668,165 | +59,530 | 3.97% | 66,612,522 |
| 2016-03-09 | 2016-03-07 | 0.476 | 132,608,635 | -145,409 | 3.96% | 63,185,559 |
| 2016-03-08 | 2016-03-04 | 0.482 | 132,754,044 | +532,843 | 3.97% | 63,935,003 |
| 2016-03-07 | 2016-03-03 | 0.435 | 132,221,201 | -136,626 | 3.95% | 57,581,517 |
| 2016-03-04 | 2016-03-02 | 0.410 | 132,357,827 | -175,663 | 3.96% | 54,250,369 |
| 2016-03-03 | 2016-03-01 | 0.395 | 132,533,490 | -81,000 | 3.96% | 52,285,280 |
| 2016-03-02 | 2016-02-29 | 0.379 | 132,614,490 | -395,241 | 3.96% | 50,278,901 |
| 2016-02-29 | 2016-02-25 | 0.384 | 133,009,731 | +165,904 | 3.98% | 51,110,221 |
| 2016-02-26 | 2016-02-24 | 0.400 | 132,843,827 | -28,302 | 3.97% | 53,088,329 |
| 2016-02-24 | 2016-02-22 | 0.384 | 132,872,129 | -472,337 | 3.97% | 51,057,346 |
| 2016-02-23 | 2016-02-19 | 0.359 | 133,344,466 | -61,482 | 3.99% | 47,822,923 |
| 2016-02-22 | 2016-02-18 | 0.364 | 133,405,948 | +92,711 | 3.99% | 48,528,472 |
| 2016-02-19 | 2016-02-17 | 0.364 | 133,313,237 | -143,458 | 3.98% | 48,494,747 |
| 2016-02-18 | 2016-02-16 | 0.359 | 133,456,695 | -524,060 | 3.99% | 47,863,173 |
| 2016-02-17 | 2016-02-15 | 0.354 | 133,980,755 | -193,229 | 4.00% | 47,364,678 |
| 2016-02-16 | 2016-02-12 | 0.338 | 134,173,984 | -202,012 | 4.01% | 45,370,684 |
| 2016-02-15 | 2016-02-11 | 0.338 | 134,375,996 | +281,060 | 4.02% | 45,438,994 |
| 2016-02-12 | 2016-02-05 | 0.354 | 134,094,936 | -219,578 | 4.01% | 47,405,043 |
| 2016-02-11 | 2016-02-04 | 0.359 | 134,314,514 | -31,229 | 4.01% | 48,170,823 |
| 2016-02-05 | 2016-02-03 | 0.338 | 134,345,743 | +183,470 | 4.02% | 45,428,764 |
| 2016-02-04 | 2016-02-02 | 0.354 | 134,162,273 | -68,314 | 4.01% | 47,428,848 |
| 2016-02-02 | 2016-01-29 | 0.359 | 134,230,587 | +121,988 | 4.01% | 48,140,723 |
| 2016-02-01 | 2016-01-28 | 0.354 | 134,108,599 | +44,892 | 4.01% | 47,409,873 |
| 2016-01-29 | 2016-01-27 | 0.359 | 134,063,707 | +63,434 | 4.01% | 48,080,873 |
| 2016-01-28 | 2016-01-26 | 0.364 | 134,000,273 | +150,289 | 4.00% | 48,744,667 |
| 2016-01-27 | 2016-01-25 | 0.395 | 133,849,984 | -3,904 | 4.00% | 52,804,645 |
| 2016-01-26 | 2016-01-22 | 0.400 | 133,853,888 | -58,554 | 4.00% | 53,491,980 |
| 2016-01-22 | 2016-01-20 | 0.400 | 133,912,442 | +61,482 | 4.00% | 53,515,380 |
| 2016-01-21 | 2016-01-19 | 0.420 | 133,850,960 | -138,578 | 4.00% | 56,233,928 |
| 2016-01-20 | 2016-01-18 | 0.400 | 133,989,538 | -72,217 | 4.00% | 53,546,189 |
| 2016-01-19 | 2016-01-15 | 0.395 | 134,061,755 | +237,144 | 4.01% | 52,888,190 |
| 2016-01-18 | 2016-01-14 | 0.420 | 133,824,611 | -172,735 | 4.00% | 56,222,858 |
| 2016-01-15 | 2016-01-13 | 0.425 | 133,997,346 | -78,072 | 4.00% | 56,981,958 |
| 2016-01-14 | 2016-01-12 | 0.405 | 134,075,418 | +97,591 | 4.01% | 54,267,439 |
| 2016-01-13 | 2016-01-11 | 0.446 | 133,977,827 | -1,952 | 4.00% | 59,719,376 |
| 2016-01-12 | 2016-01-08 | 0.461 | 133,979,779 | -4,880 | 4.00% | 61,779,565 |
| 2016-01-11 | 2016-01-07 | 0.466 | 133,984,659 | +146,386 | 4.00% | 62,468,280 |
| 2016-01-07 | 2016-01-05 | 0.512 | 133,838,273 | +17,566 | 4.00% | 68,571,461 |
| 2016-01-06 | 2016-01-04 | 0.512 | 133,820,707 | +53,675 | 4.00% | 68,562,461 |
| 2016-01-05 | 2015-12-31 | 0.543 | 133,767,032 | +239,096 | 4.00% | 72,647,058 |
| 2016-01-04 | 2015-12-29 | 0.543 | 133,527,936 | -1,952 | 3.99% | 72,517,209 |
| 2015-12-30 | 2015-12-28 | 0.543 | 133,529,888 | +174,687 | 3.99% | 72,518,269 |
| 2015-12-29 | 2015-12-24 | 0.523 | 133,355,201 | -56,602 | 3.99% | 69,690,440 |
| 2015-12-28 | 2015-12-22 | 0.492 | 133,411,803 | -4,880 | 3.99% | 65,618,842 |
| 2015-12-23 | 2015-12-21 | 0.497 | 133,416,683 | -48,795 | 3.99% | 66,304,797 |
| 2015-12-22 | 2015-12-18 | 0.492 | 133,465,478 | +28,301 | 3.99% | 65,645,243 |
| 2015-12-21 | 2015-12-17 | 0.512 | 133,437,177 | +5,856 | 3.99% | 68,365,961 |
| 2015-12-18 | 2015-12-16 | 0.502 | 133,431,321 | +6,831 | 3.99% | 66,995,702 |
| 2015-12-17 | 2015-12-15 | 0.512 | 133,424,490 | +14,638 | 3.99% | 68,359,461 |
| 2015-12-16 | 2015-12-14 | 0.533 | 133,409,852 | -123,939 | 3.99% | 71,086,040 |
| 2015-12-15 | 2015-12-11 | 0.497 | 133,533,791 | -23,422 | 3.99% | 66,362,997 |
| 2015-12-14 | 2015-12-10 | 0.492 | 133,557,213 | +31,229 | 3.99% | 65,690,363 |
| 2015-12-11 | 2015-12-09 | 0.502 | 133,525,984 | +976 | 3.99% | 67,043,232 |
| 2015-12-10 | 2015-12-08 | 0.502 | 133,525,008 | +123,940 | 3.99% | 67,042,742 |
| 2015-12-09 | 2015-12-07 | 0.523 | 133,401,068 | -330,832 | 3.99% | 69,714,410 |
| 2015-12-08 | 2015-12-04 | 0.553 | 133,731,900 | -278,132 | 4.00% | 73,998,318 |
| 2015-12-07 | 2015-12-03 | 0.564 | 134,010,032 | -98,567 | 4.01% | 75,525,407 |
| 2015-12-04 | 2015-12-02 | 0.594 | 134,108,599 | +585,543 | 4.01% | 79,703,555 |
| 2015-12-03 | 2015-12-01 | 0.605 | 133,523,056 | -173,711 | 3.99% | 80,723,754 |
| 2015-12-02 | 2015-11-30 | 0.615 | 133,696,767 | -1,952 | 4.00% | 82,198,753 |
| 2015-12-01 | 2015-11-27 | 0.605 | 133,698,719 | +85,879 | 4.00% | 80,829,954 |
| 2015-11-30 | 2015-11-26 | 0.615 | 133,612,840 | -506,494 | 3.99% | 82,147,153 |
| 2015-11-26 | 2015-11-24 | 0.594 | 134,119,334 | +177,615 | 4.01% | 79,709,935 |
| 2015-11-25 | 2015-11-23 | 0.605 | 133,941,719 | -19,518 | 4.00% | 80,976,864 |
| 2015-11-24 | 2015-11-20 | 0.615 | 133,961,237 | +11,711 | 4.00% | 82,361,353 |
| 2015-11-23 | 2015-11-19 | 0.625 | 133,949,526 | -95,639 | 4.00% | 83,726,722 |
| 2015-11-19 | 2015-11-17 | 0.605 | 134,045,165 | +11,711 | 4.01% | 81,039,404 |
| 2015-11-18 | 2015-11-16 | 0.605 | 134,033,454 | -925,994 | 4.01% | 81,032,324 |
| 2015-11-17 | 2015-11-13 | 0.605 | 134,959,448 | -2,928 | 4.03% | 81,592,150 |
| 2015-11-16 | 2015-11-12 | 0.615 | 134,962,376 | +135,651 | 4.03% | 82,976,868 |
| 2015-11-13 | 2015-11-11 | 0.605 | 134,826,725 | +39,036 | 4.03% | 81,511,910 |
| 2015-11-12 | 2015-11-10 | 0.615 | 134,787,689 | +253,735 | 4.03% | 82,869,468 |
| 2015-11-11 | 2015-11-09 | 0.625 | 134,533,954 | -1,952 | 4.02% | 84,092,026 |
| 2015-11-10 | 2015-11-06 | 0.625 | 134,535,906 | +34,157 | 4.02% | 84,093,246 |
| 2015-11-09 | 2015-11-05 | 0.635 | 134,501,749 | +228,361 | 4.02% | 85,450,124 |
| 2015-11-06 | 2015-11-04 | 0.656 | 134,273,388 | +54,651 | 4.01% | 88,056,819 |
| 2015-11-05 | 2015-11-03 | 0.646 | 134,218,737 | +122,964 | 4.01% | 86,645,651 |
| 2015-11-04 | 2015-11-02 | 0.656 | 134,095,773 | +118,084 | 4.01% | 87,940,339 |
| 2015-11-03 | 2015-10-30 | 0.666 | 133,977,689 | -51,723 | 4.00% | 89,235,757 |
| 2015-11-02 | 2015-10-29 | 0.656 | 134,029,412 | +1,369,745 | 4.01% | 87,896,819 |
| 2015-10-30 | 2015-10-28 | 0.666 | 132,659,667 | -76,120 | 3.96% | 88,357,889 |
| 2015-10-29 | 2015-10-27 | 0.687 | 132,735,787 | -54,651 | 3.97% | 91,128,853 |
| 2015-10-28 | 2015-10-26 | 0.687 | 132,790,438 | +140,530 | 3.97% | 91,166,374 |
| 2015-10-27 | 2015-10-23 | 0.707 | 132,649,908 | -413,783 | 3.96% | 93,788,398 |
| 2015-10-26 | 2015-10-22 | 0.687 | 133,063,691 | -311,313 | 3.98% | 91,353,974 |
| 2015-10-23 | 2015-10-20 | 0.687 | 133,375,004 | +213,723 | 3.99% | 91,567,703 |
| 2015-10-22 | 2015-10-19 | 0.687 | 133,161,281 | +106,373 | 3.98% | 91,420,973 |
| 2015-10-20 | 2015-10-16 | 0.687 | 133,054,908 | +292,771 | 3.98% | 91,347,944 |
| 2015-10-19 | 2015-10-15 | 0.707 | 132,762,137 | +28,302 | 3.97% | 93,867,748 |
| 2015-10-16 | 2015-10-14 | 0.687 | 132,733,835 | +335,710 | 3.97% | 91,127,513 |
| 2015-10-15 | 2015-10-13 | 0.707 | 132,398,125 | -1,144,734 | 3.96% | 93,610,378 |
| 2015-10-14 | 2015-10-12 | 0.697 | 133,542,859 | -8,784 | 3.99% | 93,051,345 |
| 2015-10-13 | 2015-10-09 | 0.697 | 133,551,643 | +461,603 | 3.99% | 93,057,466 |
| 2015-10-12 | 2015-10-08 | 0.707 | 133,090,040 | +291,795 | 3.98% | 94,099,588 |
| 2015-10-09 | 2015-10-07 | 0.717 | 132,798,245 | -657,759 | 3.97% | 95,254,050 |
| 2015-10-08 | 2015-10-06 | 0.687 | 133,456,004 | -68,313 | 3.99% | 91,623,313 |
| 2015-10-07 | 2015-10-05 | 0.666 | 133,524,317 | +65,385 | 3.99% | 88,933,789 |
| 2015-10-06 | 2015-10-02 | 0.676 | 133,458,932 | +25,374 | 3.99% | 90,257,781 |
| 2015-10-05 | 2015-09-30 | 0.656 | 133,433,558 | -245,928 | 3.99% | 87,506,057 |
| 2015-10-02 | 2015-09-29 | 0.656 | 133,679,486 | +630,434 | 4.00% | 87,667,337 |
| 2015-09-30 | 2015-09-25 | 0.676 | 133,049,052 | +165,478 | 3.98% | 89,980,581 |
| 2015-09-29 | 2015-09-24 | 0.646 | 132,883,574 | -267,398 | 3.97% | 85,783,729 |
| 2015-09-25 | 2015-09-23 | 0.646 | 133,150,972 | +546,702 | 3.98% | 85,956,350 |
| 2015-09-24 | 2015-09-22 | 0.697 | 132,604,270 | -120,037 | 3.96% | 92,397,346 |
| 2015-09-23 | 2015-09-21 | 0.697 | 132,724,307 | -194,204 | 3.97% | 92,480,986 |
| 2015-09-22 | 2015-09-18 | 0.717 | 132,918,511 | +157,120 | 3.97% | 95,340,315 |
| 2015-09-21 | 2015-09-17 | 0.697 | 132,761,391 | -159,072 | 3.97% | 92,506,826 |
| 2015-09-18 | 2015-09-16 | 0.707 | 132,920,463 | -78,073 | 3.97% | 93,979,690 |
| 2015-09-17 | 2015-09-15 | 0.707 | 132,998,536 | +206,892 | 3.98% | 94,034,891 |
| 2015-09-16 | 2015-09-14 | 0.738 | 132,791,644 | +202,305 | 3.97% | 97,970,724 |
| 2015-09-15 | 2015-09-11 | 0.697 | 132,589,339 | -286,916 | 3.96% | 92,386,942 |
| 2015-09-14 | 2015-09-10 | 0.666 | 132,876,255 | +22,446 | 3.97% | 88,502,148 |
| 2015-09-11 | 2015-09-09 | 0.697 | 132,853,809 | +22,446 | 3.97% | 92,571,222 |
| 2015-09-10 | 2015-09-08 | 0.676 | 132,831,363 | -132,723 | 3.97% | 89,833,359 |
| 2015-09-09 | 2015-09-07 | 0.635 | 132,964,086 | -699,723 | 3.97% | 84,473,233 |
| 2015-09-08 | 2015-09-04 | 0.625 | 133,663,809 | +157,120 | 3.99% | 83,548,131 |
| 2015-09-07 | 2015-09-02 | 0.635 | 133,506,689 | +129,796 | 3.99% | 84,817,953 |
| 2015-09-04 | 2015-09-01 | 0.635 | 133,376,893 | +689,963 | 3.99% | 84,735,493 |
| 2015-09-02 | 2015-08-31 | 0.666 | 132,686,930 | +198,402 | 3.97% | 88,376,048 |
| 2015-09-01 | 2015-08-28 | 0.697 | 132,488,528 | +13,662 | 3.96% | 92,316,698 |
| 2015-08-31 | 2015-08-27 | 0.717 | 132,474,866 | +32,888 | 3.96% | 95,022,095 |
| 2015-08-28 | 2015-08-26 | 0.687 | 132,441,978 | +215,285 | 3.95% | 90,927,141 |
| 2015-08-27 | 2015-08-25 | 0.697 | 132,226,693 | -381,579 | 3.95% | 92,134,254 |
| 2015-08-26 | 2015-08-24 | 0.635 | 132,608,272 | +467,724 | 3.96% | 84,247,181 |
| 2015-08-25 | 2015-08-21 | 0.748 | 132,140,548 | +725,096 | 3.95% | 98,844,393 |
| 2015-08-24 | 2015-08-20 | 0.830 | 131,415,452 | +169,417 | 3.92% | 109,074,825 |
| 2015-08-21 | 2015-08-19 | 0.891 | 131,246,035 | -189,325 | 3.92% | 117,003,410 |
| 2015-08-20 | 2015-08-18 | 0.861 | 131,435,360 | +462,285 | 3.92% | 113,131,769 |
| 2015-08-19 | 2015-08-17 | 0.932 | 130,973,075 | -1,650,253 | 3.91% | 122,128,350 |
| 2015-08-18 | 2015-08-14 | 1.025 | 132,623,328 | +28,192 | 3.96% | 135,897,978 |
| 2015-08-17 | 2015-08-13 | 0.799 | 132,595,136 | +296,772 | 3.96% | 105,977,890 |
| 2015-08-14 | 2015-08-12 | 0.799 | 132,298,364 | +23,422 | 3.95% | 105,740,692 |
| 2015-08-13 | 2015-08-11 | 0.830 | 132,274,942 | +280,182 | 3.95% | 109,788,202 |
| 2015-08-12 | 2015-08-10 | 0.881 | 131,994,760 | -455,747 | 3.94% | 116,318,345 |
| 2015-08-11 | 2015-08-07 | 0.769 | 132,450,507 | -516,253 | 3.96% | 101,790,667 |
| 2015-08-10 | 2015-08-06 | 0.779 | 132,966,760 | +251,783 | 3.97% | 103,549,916 |
| 2015-08-07 | 2015-08-05 | 0.769 | 132,714,977 | -173,711 | 3.96% | 101,993,918 |
| 2015-08-06 | 2015-08-04 | 0.758 | 132,888,688 | +272,213 | 3.97% | 100,765,719 |
| 2015-08-05 | 2015-08-03 | 0.758 | 132,616,475 | -278,133 | 3.96% | 100,559,307 |
| 2015-08-04 | 2015-07-31 | 0.728 | 132,894,608 | -135,650 | 3.97% | 96,684,929 |
| 2015-08-03 | 2015-07-30 | 0.738 | 133,030,258 | -92,711 | 3.97% | 98,146,768 |
| 2015-07-31 | 2015-07-29 | 0.758 | 133,122,969 | +480,453 | 3.98% | 100,943,367 |
| 2015-07-30 | 2015-07-28 | 0.738 | 132,642,516 | -20,574,000 | 3.96% | 97,860,701 |
| 2015-07-29 | 2015-07-27 | 0.738 | 153,216,516 | +273,643 | 4.58% | 113,039,741 |
| 2015-07-28 | 2015-07-24 | 0.861 | 152,942,873 | -594,325 | 4.57% | 131,644,162 |
| 2015-07-27 | 2015-07-23 | 0.820 | 153,537,198 | -34,157 | 4.58% | 125,862,592 |
| 2015-07-24 | 2015-07-22 | 0.820 | 153,571,355 | +382,457 | 4.59% | 125,890,592 |
| 2015-07-23 | 2015-07-21 | 0.850 | 153,188,898 | +329,855 | 4.57% | 130,286,212 |
| 2015-07-22 | 2015-07-20 | 0.820 | 152,859,043 | +13,175 | 4.71% | 125,306,672 |
| 2015-07-21 | 2015-07-17 | 0.820 | 152,845,868 | -349,373 | 4.71% | 125,295,872 |
| 2015-07-20 | 2015-07-16 | 0.810 | 153,195,241 | +409,586 | 4.72% | 124,012,493 |
| 2015-07-17 | 2015-07-15 | 0.789 | 152,785,655 | +81,976 | 4.71% | 120,549,768 |
| 2015-07-16 | 2015-07-14 | 0.830 | 152,703,679 | -182,201 | 4.70% | 126,744,054 |
| 2015-07-15 | 2015-07-13 | 0.820 | 152,885,880 | +421,315 | 4.71% | 125,328,672 |
| 2015-07-14 | 2015-07-10 | 0.881 | 152,464,565 | -124,890 | 4.70% | 134,357,045 |
| 2015-07-13 | 2015-07-09 | 0.779 | 152,589,455 | -1,710,954 | 4.70% | 118,831,393 |
| 2015-07-10 | 2015-07-08 | 0.646 | 154,300,409 | -2,056,034 | 4.75% | 99,609,486 |
| 2015-07-09 | 2015-07-07 | 0.666 | 156,356,443 | +21,082,446 | 4.82% | 104,141,112 |
| 2015-07-08 | 2015-07-06 | 0.748 | 135,273,997 | -3,405,578 | 4.17% | 101,188,290 |
| 2015-07-07 | 2015-07-03 | 0.902 | 138,679,575 | +922,229 | 4.27% | 125,051,311 |
| 2015-07-06 | 2015-07-02 | 0.994 | 137,757,346 | -9,759 | 4.24% | 136,923,999 |
| 2015-07-03 | 2015-06-30 | 1.086 | 137,767,105 | +117,734,964 | 4.24% | 149,638,888 |
| 2015-07-02 | 2015-06-29 | 1.066 | 20,032,141 | -17,391 | 0.62% | 21,347,832 |
| 2015-06-30 | 2015-06-26 | 1.219 | 20,049,532 | +294,723 | 0.62% | 24,448,053 |
| 2015-06-29 | 2015-06-25 | 1.281 | 19,754,809 | -1,150,411 | 0.61% | 25,303,228 |
| 2015-06-26 | 2015-06-24 | 1.414 | 20,905,220 | -1,093,269 | 0.64% | 29,561,530 |
| 2015-06-25 | 2015-06-23 | 1.383 | 21,998,489 | +422,566 | 0.68% | 30,431,243 |
| 2015-06-24 | 2015-06-22 | 1.568 | 21,575,923 | +139,554 | 0.66% | 33,826,253 |
| 2015-06-23 | 2015-06-19 | 1.609 | 21,436,369 | +7,790,346 | 0.66% | 34,486,089 |
| 2015-06-22 | 2015-06-18 | 1.517 | 13,646,023 | +94,662 | 0.42% | 20,694,784 |
| 2015-06-19 | 2015-06-17 | 1.445 | 13,551,361 | -13,387 | 0.46% | 19,579,207 |
| 2015-06-18 | 2015-06-16 | 1.465 | 13,564,748 | +829,518 | 0.46% | 19,876,542 |
| 2015-06-17 | 2015-06-15 | 1.537 | 12,735,230 | +41,964 | 0.43% | 19,574,520 |
| 2015-06-16 | 2015-06-12 | 1.599 | 12,693,266 | +235,583 | 0.43% | 20,290,421 |
| 2015-06-15 | 2015-06-11 | 1.527 | 12,457,683 | -81,976 | 0.42% | 19,020,267 |
| 2015-06-12 | 2015-06-10 | 1.353 | 12,539,659 | +610,916 | 0.42% | 16,961,050 |
| 2015-06-11 | 2015-06-09 | 1.189 | 11,928,743 | +7,807 | 0.40% | 14,179,005 |
| 2015-06-10 | 2015-06-08 | 1.230 | 11,920,936 | -453,795 | 0.40% | 14,658,336 |
| 2015-06-09 | 2015-06-05 | 1.250 | 12,374,731 | +186,398 | 0.42% | 15,469,941 |
| 2015-06-08 | 2015-06-04 | 1.312 | 12,188,333 | +239,096 | 0.41% | 15,986,278 |
| 2015-06-05 | 2015-06-03 | 1.117 | 11,949,237 | -324,976 | 0.40% | 13,346,265 |
| 2015-06-04 | 2015-06-02 | 1.066 | 12,274,213 | +66,361 | 0.42% | 13,080,371 |
| 2015-06-03 | 2015-06-01 | 1.076 | 12,207,852 | +712,410 | 0.41% | 13,134,744 |
| 2015-06-02 | 2015-05-29 | 1.086 | 11,495,442 | -1,976,140 | 0.39% | 12,486,037 |
| 2015-06-01 | 2015-05-28 | 1.076 | 13,471,582 | +301,554 | 0.46% | 14,494,424 |
| 2015-05-29 | 2015-05-27 | 1.127 | 13,170,028 | -1,014,940 | 0.45% | 14,844,735 |
| 2015-05-28 | 2015-05-26 | 1.045 | 14,184,968 | -550,410 | 0.48% | 14,825,918 |
| 2015-05-27 | 2015-05-22 | 1.004 | 14,735,378 | -429,397 | 0.50% | 14,797,230 |
| 2015-05-26 | 2015-05-21 | 1.004 | 15,164,775 | +53,675 | 0.51% | 15,228,430 |
| 2015-05-22 | 2015-05-20 | 1.035 | 15,111,100 | +939,795 | 0.51% | 15,639,056 |
| 2015-05-21 | 2015-05-19 | 1.055 | 14,171,305 | -794,606 | 0.48% | 14,956,850 |
| 2015-05-20 | 2015-05-18 | 1.076 | 14,965,911 | +1,536,072 | 0.51% | 16,102,212 |
| 2015-05-19 | 2015-05-15 | 1.086 | 13,429,839 | +148,337 | 0.45% | 14,587,126 |
| 2015-05-18 | 2015-05-14 | 1.035 | 13,281,502 | +74,169 | 0.45% | 13,745,535 |
| 2015-05-15 | 2015-05-13 | 1.045 | 13,207,333 | -834,398 | 0.45% | 13,804,109 |
| 2015-05-14 | 2015-05-12 | 1.014 | 14,041,731 | +126,868 | 0.48% | 14,244,556 |
| 2015-05-13 | 2015-05-11 | 1.025 | 13,914,863 | -494,783 | 0.47% | 14,258,440 |
| 2015-05-12 | 2015-05-08 | 1.004 | 14,409,646 | +678,020 | 0.49% | 14,470,131 |
| 2015-05-11 | 2015-05-07 | 1.025 | 13,731,626 | +659,245 | 0.47% | 14,070,678 |
| 2015-05-08 | 2015-05-06 | 1.055 | 13,072,381 | -2,220,181 | 0.44% | 13,797,011 |
| 2015-05-07 | 2015-05-05 | 0.830 | 15,292,562 | +244,952 | 0.52% | 12,692,826 |
| 2015-05-06 | 2015-05-04 | 0.881 | 15,047,610 | -54,651 | 0.51% | 13,260,474 |
| 2015-05-05 | 2015-04-30 | 0.810 | 15,102,261 | +26,350 | 0.51% | 12,225,374 |
| 2015-05-04 | 2015-04-29 | 0.799 | 15,075,911 | +176,638 | 0.51% | 12,049,561 |
| 2015-04-30 | 2015-04-28 | 0.830 | 14,899,273 | +257,639 | 0.50% | 12,366,397 |
| 2015-04-29 | 2015-04-27 | 0.830 | 14,641,634 | -489,656 | 0.50% | 12,152,556 |
| 2015-04-28 | 2015-04-24 | 0.789 | 15,131,290 | +93,687 | 0.51% | 11,938,775 |
| 2015-04-27 | 2015-04-23 | 0.820 | 15,037,603 | -212,747 | 0.51% | 12,327,121 |
| 2015-04-24 | 2015-04-22 | 0.779 | 15,250,350 | -140,530 | 0.52% | 11,876,445 |
| 2015-04-23 | 2015-04-21 | 0.748 | 15,390,880 | +12,686 | 0.52% | 11,512,758 |
| 2015-04-22 | 2015-04-20 | 0.748 | 15,378,194 | +216,651 | 0.52% | 11,503,269 |
| 2015-04-21 | 2015-04-17 | 0.789 | 15,161,543 | +3,079 | 0.51% | 11,962,645 |
| 2015-04-20 | 2015-04-16 | 0.799 | 15,158,464 | -14,638 | 0.51% | 12,115,543 |
| 2015-04-17 | 2015-04-15 | 0.830 | 15,173,102 | +23,421 | 0.51% | 12,593,675 |
| 2015-04-16 | 2015-04-14 | 0.840 | 15,149,681 | +696,795 | 0.51% | 12,729,473 |
| 2015-04-15 | 2015-04-13 | 0.902 | 14,452,886 | +65,386 | 0.49% | 13,032,578 |
| 2015-04-14 | 2015-04-10 | 0.861 | 14,387,500 | +83,928 | 0.49% | 12,383,907 |
| 2015-04-13 | 2015-04-09 | 0.861 | 14,303,572 | +112,229 | 0.48% | 12,311,667 |
| 2015-04-10 | 2015-04-08 | 0.871 | 14,191,343 | +127,843 | 0.48% | 12,360,485 |
| 2015-04-09 | 2015-04-02 | 0.861 | 14,063,500 | -168,831 | 0.48% | 12,105,027 |
| 2015-04-08 | 2015-04-01 | 0.810 | 14,232,331 | -273,253 | 0.48% | 11,521,160 |
| 2015-04-02 | 2015-03-31 | 0.810 | 14,505,584 | -162,000 | 0.49% | 11,742,360 |
| 2015-04-01 | 2015-03-30 | 0.830 | 14,667,584 | -578,711 | 0.50% | 12,174,095 |
| 2015-03-31 | 2015-03-27 | 0.738 | 15,246,295 | -11,711 | 0.52% | 11,248,378 |
| 2015-03-30 | 2015-03-26 | 0.748 | 15,258,006 | +21,470 | 0.52% | 11,413,365 |
| 2015-03-27 | 2015-03-25 | 0.728 | 15,236,536 | -38,060 | 0.52% | 11,085,050 |
| 2015-03-26 | 2015-03-24 | 0.717 | 15,274,596 | -66,362 | 0.52% | 10,956,223 |
| 2015-03-25 | 2015-03-23 | 0.748 | 15,340,958 | -976 | 0.52% | 11,475,415 |
| 2015-03-24 | 2015-03-20 | 0.748 | 15,341,934 | -1,952 | 0.52% | 11,476,145 |
| 2015-03-23 | 2015-03-19 | 0.738 | 15,343,886 | -33,180 | 0.52% | 11,320,378 |
| 2015-03-20 | 2015-03-18 | 0.738 | 15,377,066 | +11,710 | 0.52% | 11,344,858 |
| 2015-03-18 | 2015-03-16 | 0.728 | 15,365,356 | -48,795 | 0.52% | 11,178,771 |
| 2015-03-16 | 2015-03-12 | 0.738 | 15,414,151 | -7,807 | 0.52% | 11,372,218 |
| 2015-03-13 | 2015-03-11 | 0.728 | 15,421,958 | +1,952 | 0.52% | 11,219,950 |
| 2015-03-11 | 2015-03-09 | 0.717 | 15,420,006 | -18,542 | 0.52% | 11,060,523 |
| 2015-03-10 | 2015-03-06 | 0.717 | 15,438,548 | -134,675 | 0.52% | 11,073,823 |
| 2015-03-05 | 2015-03-03 | 0.728 | 15,573,223 | -4,879 | 0.53% | 11,330,000 |
| 2015-03-04 | 2015-03-02 | 0.748 | 15,578,102 | +333,759 | 0.53% | 11,652,805 |
| 2015-03-03 | 2015-02-27 | 0.738 | 15,244,343 | -712,410 | 0.52% | 11,246,938 |
| 2015-03-02 | 2015-02-26 | 0.687 | 15,956,753 | +289,843 | 0.54% | 10,955,000 |
| 2015-02-27 | 2015-02-25 | 0.707 | 15,666,910 | +3,904 | 0.53% | 11,077,086 |
| 2015-02-26 | 2015-02-24 | 0.717 | 15,663,006 | -20,494 | 0.53% | 11,234,823 |
| 2015-02-25 | 2015-02-23 | 0.738 | 15,683,500 | -122,964 | 0.53% | 11,570,938 |
| 2015-02-24 | 2015-02-18 | 0.717 | 15,806,464 | -11,711 | 0.54% | 11,337,723 |
| 2015-02-23 | 2015-02-16 | 0.717 | 15,818,175 | -2,927 | 0.54% | 11,346,123 |
| 2015-02-17 | 2015-02-13 | 0.707 | 15,821,102 | +145,409 | 0.54% | 11,186,105 |
| 2015-02-16 | 2015-02-12 | 0.676 | 15,675,693 | +233,241 | 0.53% | 10,601,413 |
| 2015-02-13 | 2015-02-11 | 0.697 | 15,442,452 | +113,205 | 0.52% | 10,760,148 |
| 2015-02-12 | 2015-02-10 | 0.687 | 15,329,247 | +18,542 | 0.52% | 10,524,190 |
| 2015-02-11 | 2015-02-09 | 0.697 | 15,310,705 | -63,434 | 0.52% | 10,668,348 |
| 2015-02-10 | 2015-02-06 | 0.717 | 15,374,139 | +22,446 | 0.52% | 11,027,623 |
| 2015-02-09 | 2015-02-05 | 0.697 | 15,351,693 | -30,253 | 0.52% | 10,696,908 |
| 2015-02-06 | 2015-02-04 | 0.646 | 15,381,946 | -52,699 | 0.52% | 9,929,901 |
| 2015-02-05 | 2015-02-03 | 0.625 | 15,434,645 | -121,988 | 0.52% | 9,647,606 |
| 2015-02-04 | 2015-02-02 | 0.594 | 15,556,633 | -48,795 | 0.53% | 9,245,633 |
| 2015-02-03 | 2015-01-30 | 0.584 | 15,605,428 | -243,976 | 0.53% | 9,114,726 |
| 2015-01-30 | 2015-01-28 | 0.584 | 15,849,404 | -189,325 | 0.54% | 9,257,226 |
| 2015-01-28 | 2015-01-26 | 0.574 | 16,038,729 | +976 | 0.54% | 9,203,458 |
| 2015-01-27 | 2015-01-23 | 0.594 | 16,037,753 | +17,566 | 0.54% | 9,531,573 |
| 2015-01-26 | 2015-01-22 | 0.594 | 16,020,187 | +123,940 | 0.54% | 9,521,133 |
| 2015-01-23 | 2015-01-21 | 0.574 | 15,896,247 | +976 | 0.54% | 9,121,698 |
| 2015-01-22 | 2015-01-20 | 0.584 | 15,895,271 | +4,879 | 0.54% | 9,284,016 |
| 2015-01-19 | 2015-01-15 | 0.574 | 15,890,392 | -7,807 | 0.54% | 9,118,339 |
| 2015-01-14 | 2015-01-12 | 0.564 | 15,898,199 | +3,904 | 0.54% | 8,959,911 |
| 2015-01-13 | 2015-01-09 | 0.584 | 15,894,295 | +7,807 | 0.54% | 9,283,446 |
| 2015-01-12 | 2015-01-08 | 0.584 | 15,886,488 | +19,518 | 0.54% | 9,278,886 |
| 2015-01-09 | 2015-01-07 | 0.594 | 15,866,970 | -10,735 | 0.54% | 9,430,073 |
| 2015-01-08 | 2015-01-06 | 0.594 | 15,877,705 | -3,904 | 0.54% | 9,436,453 |
| 2015-01-07 | 2015-01-05 | 0.584 | 15,881,609 | -21,744 | 0.54% | 9,276,036 |
| 2015-01-06 | 2015-01-02 | 0.584 | 15,903,353 | +17,567 | 0.54% | 9,288,736 |
| 2015-01-05 | 2014-12-31 | 0.553 | 15,885,786 | +26,349 | 0.54% | 8,790,135 |
| 2014-12-30 | 2014-12-24 | 0.564 | 15,859,437 | -1,952 | 0.54% | 8,938,065 |
| 2014-12-29 | 2014-12-22 | 0.564 | 15,861,389 | +25,374 | 0.54% | 8,939,166 |
| 2014-12-23 | 2014-12-19 | 0.564 | 15,836,015 | +7,807 | 0.54% | 8,924,865 |
| 2014-12-22 | 2014-12-18 | 0.564 | 15,828,208 | -79,048 | 0.54% | 8,920,465 |
| 2014-12-19 | 2014-12-17 | 0.553 | 15,907,256 | -9,759 | 0.54% | 8,802,015 |
| 2014-12-18 | 2014-12-16 | 0.564 | 15,917,015 | +50,802 | 0.54% | 8,970,515 |
| 2014-12-17 | 2014-12-15 | 0.574 | 15,866,213 | -29,277 | 0.54% | 9,104,464 |
| 2014-12-16 | 2014-12-12 | 0.574 | 15,895,490 | +68,313 | 0.54% | 9,121,264 |
| 2014-12-15 | 2014-12-11 | 0.584 | 15,827,177 | -20,493 | 0.54% | 9,244,244 |
| 2014-12-12 | 2014-12-10 | 0.584 | 15,847,670 | -4,880 | 0.54% | 9,256,213 |
| 2014-12-11 | 2014-12-09 | 0.574 | 15,852,550 | -243,976 | 0.54% | 9,096,624 |
| 2014-12-10 | 2014-12-08 | 0.584 | 16,096,526 | -55,626 | 0.55% | 9,401,564 |
| 2014-12-09 | 2014-12-05 | 0.594 | 16,152,152 | -128,820 | 0.55% | 9,599,563 |
| 2014-12-08 | 2014-12-04 | 0.564 | 16,280,972 | -47,819 | 0.55% | 9,175,634 |
| 2014-12-05 | 2014-12-03 | 0.584 | 16,328,791 | -59,530 | 0.55% | 9,537,223 |
| 2014-12-04 | 2014-12-02 | 0.605 | 16,388,321 | +29,277 | 0.56% | 9,907,853 |
| 2014-12-03 | 2014-12-01 | 0.605 | 16,359,044 | +97,590 | 0.55% | 9,890,153 |
| 2014-12-02 | 2014-11-28 | 0.635 | 16,261,454 | +5,856 | 0.55% | 10,331,042 |
| 2014-11-28 | 2014-11-26 | 0.646 | 16,255,598 | -1,952 | 0.55% | 10,493,892 |
| 2014-11-25 | 2014-11-21 | 0.625 | 16,257,550 | -80,024 | 0.55% | 10,161,972 |
| 2014-11-20 | 2014-11-18 | 0.646 | 16,337,574 | -109,301 | 0.55% | 10,546,812 |
| 2014-11-19 | 2014-11-17 | 0.646 | 16,446,875 | +1,951 | 0.56% | 10,617,372 |
| 2014-11-18 | 2014-11-14 | 0.646 | 16,444,924 | +21,470 | 0.56% | 10,616,112 |
| 2014-11-14 | 2014-11-12 | 0.666 | 16,423,454 | +976 | 0.56% | 10,938,831 |
| 2014-11-13 | 2014-11-11 | 0.666 | 16,422,478 | +10,735 | 0.56% | 10,938,181 |
| 2014-11-12 | 2014-11-10 | 0.687 | 16,411,743 | -72,217 | 0.56% | 11,267,371 |
| 2014-11-11 | 2014-11-07 | 0.646 | 16,483,960 | -30,253 | 0.56% | 10,641,312 |
| 2014-11-10 | 2014-11-06 | 0.646 | 16,514,213 | -21,470 | 0.56% | 10,660,842 |
| 2014-11-05 | 2014-11-03 | 0.646 | 16,535,683 | -203,963 | 0.56% | 10,674,702 |
| 2014-10-31 | 2014-10-29 | 0.656 | 16,739,646 | +1,951 | 0.57% | 10,977,901 |
| 2014-10-30 | 2014-10-28 | 0.656 | 16,737,695 | +294,723 | 0.57% | 10,976,622 |
| 2014-10-29 | 2014-10-27 | 0.646 | 16,442,972 | +46,844 | 0.56% | 10,614,852 |
| 2014-10-27 | 2014-10-23 | 0.656 | 16,396,128 | -1,952 | 0.56% | 10,752,621 |
| 2014-10-24 | 2014-10-22 | 0.666 | 16,398,080 | -40,012 | 0.56% | 10,921,931 |
| 2014-10-23 | 2014-10-21 | 0.656 | 16,438,092 | -4,880 | 0.56% | 10,780,141 |
| 2014-10-22 | 2014-10-20 | 0.666 | 16,442,972 | +976 | 0.56% | 10,951,831 |
| 2014-10-21 | 2014-10-17 | 0.676 | 16,441,996 | -1,808,349 | 0.56% | 11,119,661 |
| 2014-10-17 | 2014-10-15 | 0.676 | 18,250,345 | -19,518 | 0.62% | 12,342,641 |
| 2014-10-15 | 2014-10-13 | 0.646 | 18,269,863 | +66,361 | 0.62% | 11,794,212 |
| 2014-10-13 | 2014-10-09 | 0.656 | 18,203,502 | -58,554 | 0.62% | 11,937,902 |
| 2014-10-10 | 2014-10-08 | 0.666 | 18,262,056 | -143,458 | 0.62% | 12,163,431 |
| 2014-10-09 | 2014-10-07 | 0.635 | 18,405,514 | -20,494 | 0.62% | 11,693,182 |
| 2014-10-08 | 2014-10-06 | 0.625 | 18,426,008 | -51,723 | 0.62% | 11,517,392 |
| 2014-10-07 | 2014-10-03 | 0.625 | 18,477,731 | -61,482 | 0.63% | 11,549,722 |
| 2014-10-06 | 2014-09-30 | 0.615 | 18,539,213 | +70,265 | 0.63% | 11,398,183 |
| 2014-10-03 | 2014-09-29 | 0.625 | 18,468,948 | -96,614 | 0.63% | 11,544,233 |
| 2014-09-30 | 2014-09-26 | 0.635 | 18,565,562 | +14,638 | 0.63% | 11,794,862 |
| 2014-09-29 | 2014-09-25 | 0.615 | 18,550,924 | +199,374 | 0.63% | 11,405,383 |
| 2014-09-26 | 2014-09-24 | 0.635 | 18,351,550 | +92,711 | 0.62% | 11,658,898 |
| 2014-09-25 | 2014-09-23 | 0.646 | 18,258,839 | -7,808 | 0.62% | 11,787,095 |
| 2014-09-24 | 2014-09-22 | 0.646 | 18,266,647 | +16,591 | 0.62% | 11,792,135 |
| 2014-09-22 | 2014-09-18 | 0.646 | 18,250,056 | -2,928 | 0.62% | 11,781,425 |
| 2014-09-19 | 2014-09-17 | 0.656 | 18,252,984 | -28,301 | 0.62% | 11,970,352 |
| 2014-09-18 | 2014-09-16 | 0.656 | 18,281,285 | -152,241 | 0.62% | 11,988,912 |
| 2014-09-17 | 2014-09-15 | 0.615 | 18,433,526 | +160,048 | 0.62% | 11,333,205 |
| 2014-09-16 | 2014-09-12 | 0.635 | 18,273,478 | +69,289 | 0.62% | 11,609,298 |
| 2014-09-15 | 2014-09-11 | 0.646 | 18,204,189 | +68,313 | 0.62% | 11,751,815 |
| 2014-09-12 | 2014-09-10 | 0.646 | 18,135,876 | -8,783 | 0.61% | 11,707,716 |
| 2014-09-11 | 2014-09-08 | 0.656 | 18,144,659 | +48,795 | 0.61% | 11,899,312 |
| 2014-09-10 | 2014-09-05 | 0.666 | 18,095,864 | +39,037 | 0.61% | 12,052,739 |
| 2014-09-08 | 2014-09-04 | 0.687 | 18,056,827 | -95,639 | 0.61% | 12,396,792 |
| 2014-09-05 | 2014-09-03 | 0.666 | 18,152,466 | -175,663 | 0.61% | 12,090,439 |
| 2014-09-04 | 2014-09-02 | 0.646 | 18,328,129 | +62,458 | 0.62% | 11,831,825 |
| 2014-09-03 | 2014-09-01 | 0.625 | 18,265,671 | -26,349 | 0.62% | 11,417,172 |
| 2014-09-02 | 2014-08-29 | 0.635 | 18,292,020 | +335,711 | 0.62% | 11,621,078 |
| 2014-09-01 | 2014-08-28 | 0.625 | 17,956,309 | +50,747 | 0.61% | 11,223,802 |
| 2014-08-29 | 2014-08-27 | 0.635 | 17,905,562 | +53,674 | 0.61% | 11,375,558 |
| 2014-08-28 | 2014-08-26 | 0.656 | 17,851,888 | -32,204 | 0.60% | 11,707,312 |
| 2014-08-27 | 2014-08-25 | 0.666 | 17,884,092 | +204,939 | 0.61% | 11,911,688 |
| 2014-08-26 | 2014-08-22 | 0.676 | 17,679,153 | +29,993 | 0.60% | 11,956,346 |
| 2014-08-25 | 2014-08-21 | 0.697 | 17,649,160 | +21,470 | 0.60% | 12,297,760 |
| 2014-08-22 | 2014-08-20 | 0.717 | 17,627,690 | +66,361 | 0.60% | 12,644,059 |
| 2014-08-21 | 2014-08-19 | 0.717 | 17,561,329 | +19,518 | 0.59% | 12,596,459 |
| 2014-08-19 | 2014-08-15 | 0.717 | 17,541,811 | +97,590 | 0.59% | 12,582,459 |
| 2014-08-18 | 2014-08-14 | 0.728 | 17,444,221 | +42,913 | 0.59% | 12,691,209 |
| 2014-08-15 | 2014-08-13 | 0.748 | 17,401,308 | +70,265 | 0.59% | 13,016,608 |
| 2014-08-14 | 2014-08-12 | 0.748 | 17,331,043 | +34,157 | 0.59% | 12,964,048 |
| 2014-08-13 | 2014-08-11 | 0.728 | 17,296,886 | +40,012 | 0.59% | 12,584,018 |
| 2014-08-12 | 2014-08-08 | 0.748 | 17,256,874 | +126,867 | 0.58% | 12,908,568 |
| 2014-08-11 | 2014-08-07 | 0.738 | 17,130,007 | -93,687 | 0.58% | 12,638,138 |
| 2014-08-08 | 2014-08-06 | 0.779 | 17,223,694 | -138,660 | 0.58% | 13,413,218 |
| 2014-08-07 | 2014-08-05 | 0.748 | 17,362,354 | -103,446 | 0.59% | 12,987,469 |
| 2014-08-06 | 2014-08-04 | 0.707 | 17,465,800 | +9,759 | 0.59% | 12,348,967 |
| 2014-08-05 | 2014-08-01 | 0.707 | 17,456,041 | -5,855 | 0.59% | 12,342,068 |
| 2014-08-04 | 2014-07-31 | 0.717 | 17,461,896 | +263,494 | 0.59% | 12,525,138 |
| 2014-08-01 | 2014-07-30 | 0.738 | 17,198,402 | +132,723 | 0.58% | 12,688,599 |
| 2014-07-31 | 2014-07-29 | 0.728 | 17,065,679 | -9,704 | 0.58% | 12,415,808 |
| 2014-07-30 | 2014-07-28 | 0.728 | 17,075,383 | +53,675 | 0.58% | 12,422,868 |
| 2014-07-29 | 2014-07-25 | 0.769 | 17,021,708 | -1,135,952 | 0.58% | 13,081,498 |
| 2014-07-28 | 2014-07-24 | 0.646 | 18,157,660 | +10,735 | 0.62% | 11,721,778 |
| 2014-07-25 | 2014-07-23 | 0.656 | 18,146,925 | +27,326 | 0.61% | 11,900,798 |
| 2014-07-24 | 2014-07-22 | 0.646 | 18,119,599 | -22,446 | 0.61% | 11,697,208 |
| 2014-07-23 | 2014-07-21 | 0.656 | 18,142,045 | +388,409 | 0.61% | 11,897,598 |
| 2014-07-22 | 2014-07-18 | 0.584 | 17,753,636 | -38,060 | 0.60% | 10,369,439 |
| 2014-07-21 | 2014-07-17 | 0.564 | 17,791,696 | +976 | 0.60% | 10,027,048 |
| 2014-07-18 | 2014-07-16 | 0.574 | 17,790,720 | +48,795 | 0.60% | 10,208,798 |
| 2014-07-17 | 2014-07-15 | 0.574 | 17,741,925 | +8,783 | 0.60% | 10,180,798 |
| 2014-07-16 | 2014-07-14 | 0.564 | 17,733,142 | +2,928 | 0.60% | 9,994,049 |
| 2014-07-15 | 2014-07-11 | 0.574 | 17,730,214 | +34,157 | 0.60% | 10,174,078 |
| 2014-07-11 | 2014-07-09 | 0.584 | 17,696,057 | +82,896 | 0.60% | 10,335,808 |
| 2014-07-10 | 2014-07-08 | 0.584 | 17,613,161 | +3,903 | 0.60% | 10,287,391 |
| 2014-07-09 | 2014-07-07 | 0.594 | 17,609,258 | -194,204 | 0.60% | 10,465,552 |
| 2014-07-08 | 2014-07-04 | 0.574 | 17,803,462 | -288,868 | 0.60% | 10,216,110 |
| 2014-07-07 | 2014-07-03 | 0.564 | 18,092,330 | +28,301 | 0.61% | 10,196,480 |
| 2014-07-04 | 2014-07-02 | 0.553 | 18,064,029 | -40,012 | 0.61% | 9,995,429 |
| 2014-07-03 | 2014-06-30 | 0.543 | 18,104,041 | +39,036 | 0.61% | 9,832,059 |
| 2014-07-02 | 2014-06-27 | 0.553 | 18,065,005 | +9,760 | 0.61% | 9,995,969 |
| 2014-06-27 | 2014-06-25 | 0.553 | 18,055,245 | +15,614 | 0.61% | 9,990,569 |
| 2014-06-25 | 2014-06-23 | 0.553 | 18,039,631 | -2,583 | 0.61% | 9,981,929 |
| 2014-06-23 | 2014-06-19 | 0.564 | 18,042,214 | -19,518 | 0.61% | 10,168,235 |
| 2014-06-20 | 2014-06-18 | 0.564 | 18,061,732 | -43,916 | 0.61% | 10,179,235 |
| 2014-06-19 | 2014-06-17 | 0.564 | 18,105,648 | -789 | 0.61% | 10,203,986 |
| 2014-06-18 | 2014-06-16 | 0.553 | 18,106,437 | +2,927 | 0.61% | 10,018,895 |
| 2014-06-17 | 2014-06-13 | 0.564 | 18,103,510 | +10,844 | 0.61% | 10,202,781 |
| 2014-06-16 | 2014-06-12 | 0.564 | 18,092,666 | -975 | 0.61% | 10,196,669 |
| 2014-06-13 | 2014-06-11 | 0.553 | 18,093,641 | +6,831 | 0.61% | 10,011,815 |
| 2014-06-11 | 2014-06-09 | 0.564 | 18,086,810 | +976 | 0.61% | 10,193,369 |
| 2014-06-10 | 2014-06-06 | 0.553 | 18,085,834 | +35,132 | 0.61% | 10,007,495 |
| 2014-06-09 | 2014-06-05 | 0.553 | 18,050,702 | -19,518 | 0.61% | 9,988,055 |
| 2014-06-06 | 2014-06-04 | 0.553 | 18,070,220 | -210,795 | 0.61% | 9,998,855 |
| 2014-06-05 | 2014-06-03 | 0.564 | 18,281,015 | -28,301 | 0.62% | 10,302,819 |
| 2014-06-04 | 2014-05-30 | 0.564 | 18,309,316 | +840,253 | 0.62% | 10,318,769 |
| 2014-05-30 | 2014-05-28 | 0.543 | 17,469,063 | +91,735 | 0.59% | 9,487,211 |
| 2014-05-29 | 2014-05-27 | 0.553 | 17,377,328 | -149,313 | 0.59% | 9,615,455 |
| 2014-05-28 | 2014-05-26 | 0.553 | 17,526,641 | +5,855 | 0.59% | 9,698,075 |
| 2014-05-27 | 2014-05-23 | 0.564 | 17,520,786 | +2,928 | 0.59% | 9,874,369 |
| 2014-05-26 | 2014-05-22 | 0.553 | 17,517,858 | +1,952 | 0.59% | 9,693,215 |
| 2014-05-22 | 2014-05-20 | 0.553 | 17,515,906 | -976 | 0.59% | 9,692,135 |
| 2014-05-21 | 2014-05-19 | 0.564 | 17,516,882 | +976 | 0.59% | 9,872,169 |
| 2014-05-20 | 2014-05-16 | 0.553 | 17,515,906 | -976 | 0.59% | 9,692,135 |
| 2014-05-19 | 2014-05-15 | 0.553 | 17,516,882 | +622,626 | 0.59% | 9,692,675 |
| 2014-05-16 | 2014-05-14 | 0.584 | 16,894,256 | -260,566 | 0.57% | 9,867,497 |
| 2014-05-15 | 2014-05-13 | 0.574 | 17,154,822 | +117,108 | 0.58% | 9,843,903 |
| 2014-05-14 | 2014-05-12 | 0.564 | 17,037,714 | -71,241 | 0.58% | 9,602,119 |
| 2014-05-13 | 2014-05-09 | 0.553 | 17,108,955 | +976 | 0.58% | 9,466,955 |
| 2014-05-12 | 2014-05-08 | 0.553 | 17,107,979 | +103,446 | 0.58% | 9,466,415 |
| 2014-05-09 | 2014-05-07 | 0.574 | 17,004,533 | +254,711 | 0.58% | 9,757,663 |
| 2014-05-08 | 2014-05-05 | 0.594 | 16,749,822 | -243,976 | 0.57% | 9,954,771 |
| 2014-05-07 | 2014-05-02 | 0.564 | 16,993,798 | +2,928 | 0.58% | 9,577,369 |
| 2014-05-05 | 2014-04-30 | 0.564 | 16,990,870 | -11,581 | 0.58% | 9,575,719 |
| 2014-05-02 | 2014-04-29 | 0.574 | 17,002,451 | +130,771 | 0.58% | 9,756,468 |
| 2014-04-30 | 2014-04-28 | 0.574 | 16,871,680 | +107,349 | 0.57% | 9,681,428 |
| 2014-04-29 | 2014-04-25 | 0.584 | 16,764,331 | +6,831 | 0.57% | 9,791,611 |
| 2014-04-28 | 2014-04-24 | 0.584 | 16,757,500 | -49,771 | 0.57% | 9,787,621 |
| 2014-04-24 | 2014-04-22 | 0.584 | 16,807,271 | +1,952 | 0.57% | 9,816,691 |
| 2014-04-23 | 2014-04-17 | 0.584 | 16,805,319 | +14,639 | 0.57% | 9,815,551 |
| 2014-04-22 | 2014-04-16 | 0.594 | 16,790,680 | -5,623 | 0.57% | 9,979,054 |
| 2014-04-14 | 2014-04-10 | 0.584 | 16,796,303 | -1,952 | 0.57% | 9,810,285 |
| 2014-04-10 | 2014-04-08 | 0.574 | 16,798,255 | -180,542 | 0.57% | 9,639,295 |
| 2014-04-09 | 2014-04-07 | 0.574 | 16,978,797 | +97,590 | 0.58% | 9,742,895 |
| 2014-04-08 | 2014-04-04 | 0.584 | 16,881,207 | +77,096 | 0.57% | 9,859,875 |
| 2014-04-07 | 2014-04-03 | 0.584 | 16,804,111 | +77,097 | 0.57% | 9,814,846 |
| 2014-04-04 | 2014-04-02 | 0.574 | 16,727,014 | +976 | 0.57% | 9,598,415 |
| 2014-04-03 | 2014-04-01 | 0.584 | 16,726,038 | +10,735 | 0.57% | 9,769,245 |
| 2014-04-02 | 2014-03-31 | 0.584 | 16,715,303 | +33,180 | 0.57% | 9,762,975 |
| 2014-03-31 | 2014-03-27 | 0.625 | 16,682,123 | -73,193 | 0.57% | 10,427,357 |
| 2014-03-27 | 2014-03-25 | 0.594 | 16,755,316 | +5,856 | 0.57% | 9,958,036 |
| 2014-03-26 | 2014-03-24 | 0.584 | 16,749,460 | -19,518 | 0.57% | 9,782,925 |
| 2014-03-25 | 2014-03-21 | 0.584 | 16,768,978 | +976 | 0.57% | 9,794,325 |
| 2014-03-21 | 2014-03-19 | 0.594 | 16,768,002 | -31,229 | 0.57% | 9,965,576 |
| 2014-03-20 | 2014-03-18 | 0.594 | 16,799,231 | -15,615 | 0.57% | 9,984,136 |
| 2014-03-18 | 2014-03-14 | 0.574 | 16,814,846 | +11,711 | 0.57% | 9,648,815 |
| 2014-03-17 | 2014-03-13 | 0.584 | 16,803,135 | +4,880 | 0.57% | 9,814,276 |
| 2014-03-13 | 2014-03-11 | 0.594 | 16,798,255 | +48,795 | 0.57% | 9,983,556 |
| 2014-03-12 | 2014-03-10 | 0.584 | 16,749,460 | +3,904 | 0.57% | 9,782,925 |
| 2014-03-11 | 2014-03-07 | 0.594 | 16,745,556 | -90,760 | 0.57% | 9,952,235 |
| 2014-03-10 | 2014-03-06 | 0.574 | 16,836,316 | -62,457 | 0.57% | 9,661,135 |
| 2014-03-07 | 2014-03-05 | 0.584 | 16,898,773 | +13,662 | 0.57% | 9,870,135 |
| 2014-03-06 | 2014-03-04 | 0.564 | 16,885,111 | +243,976 | 0.57% | 9,516,115 |
| 2014-03-05 | 2014-03-03 | 0.574 | 16,641,135 | +32,205 | 0.56% | 9,549,135 |
| 2014-03-04 | 2014-02-28 | 0.594 | 16,608,930 | -35,132 | 0.56% | 9,871,036 |
| 2014-03-03 | 2014-02-27 | 0.574 | 16,644,062 | +29,277 | 0.56% | 9,550,815 |
| 2014-02-27 | 2014-02-25 | 0.594 | 16,614,785 | +7,986 | 0.56% | 9,874,515 |
| 2014-02-26 | 2014-02-24 | 0.584 | 16,606,799 | +3,904 | 0.56% | 9,699,601 |
| 2014-02-24 | 2014-02-20 | 0.605 | 16,602,895 | -17,566 | 0.56% | 10,037,577 |
| 2014-02-21 | 2014-02-19 | 0.615 | 16,620,461 | +48,795 | 0.56% | 10,218,506 |
| 2014-02-20 | 2014-02-18 | 0.605 | 16,571,666 | +66,361 | 0.56% | 10,018,697 |
| 2014-02-19 | 2014-02-17 | 0.605 | 16,505,305 | -27,325 | 0.56% | 9,978,578 |
| 2014-02-17 | 2014-02-13 | 0.615 | 16,532,630 | -76,120 | 0.56% | 10,164,506 |
| 2014-02-14 | 2014-02-12 | 0.584 | 16,608,750 | +17,566 | 0.56% | 9,700,740 |
| 2014-02-12 | 2014-02-10 | 0.584 | 16,591,184 | -46,844 | 0.56% | 9,690,480 |
| 2014-02-11 | 2014-02-07 | 0.584 | 16,638,028 | -96,614 | 0.56% | 9,717,841 |
| 2014-02-07 | 2014-02-05 | 0.574 | 16,734,642 | +96,614 | 0.57% | 9,602,792 |
| 2014-02-06 | 2014-02-04 | 0.574 | 16,638,028 | -46,843 | 0.56% | 9,547,352 |
| 2014-02-05 | 2014-01-30 | 0.584 | 16,684,871 | -14,638 | 0.57% | 9,745,201 |
| 2014-02-04 | 2014-01-28 | 0.605 | 16,699,509 | -107,350 | 0.57% | 10,095,987 |
| 2014-01-29 | 2014-01-27 | 0.564 | 16,806,859 | -116,132 | 0.57% | 9,472,014 |
| 2014-01-28 | 2014-01-24 | 0.574 | 16,922,991 | +48,795 | 0.57% | 9,710,872 |
| 2014-01-27 | 2014-01-23 | 0.574 | 16,874,196 | +2,928 | 0.57% | 9,682,872 |
| 2014-01-24 | 2014-01-22 | 0.584 | 16,871,268 | +3,903 | 0.57% | 9,854,070 |
| 2014-01-23 | 2014-01-21 | 0.584 | 16,867,365 | -42,940 | 0.57% | 9,851,791 |
| 2014-01-22 | 2014-01-20 | 0.584 | 16,910,305 | +37,085 | 0.57% | 9,876,871 |
| 2014-01-21 | 2014-01-17 | 0.584 | 16,873,220 | +124,915 | 0.57% | 9,855,210 |
| 2014-01-20 | 2014-01-16 | 0.605 | 16,748,305 | -97,590 | 0.57% | 10,125,488 |
| 2014-01-16 | 2014-01-14 | 0.584 | 16,845,895 | -121,988 | 0.57% | 9,839,251 |
| 2014-01-13 | 2014-01-09 | 0.594 | 16,967,883 | +57,578 | 0.57% | 10,084,369 |
| 2014-01-09 | 2014-01-07 | 0.594 | 16,910,305 | +2,928 | 0.57% | 10,050,149 |
| 2014-01-08 | 2014-01-06 | 0.594 | 16,907,377 | +976 | 0.57% | 10,048,409 |
| 2014-01-07 | 2014-01-03 | 0.594 | 16,906,401 | +145,410 | 0.57% | 10,047,829 |
| 2014-01-03 | 2013-12-31 | 0.594 | 16,760,991 | +355,229 | 0.57% | 9,961,409 |
| 2014-01-02 | 2013-12-27 | 0.605 | 16,405,762 | +48,795 | 0.56% | 9,918,397 |
| 2013-12-30 | 2013-12-24 | 0.605 | 16,356,967 | +12,686 | 0.55% | 9,888,897 |
| 2013-12-27 | 2013-12-20 | 0.605 | 16,344,281 | +97,591 | 0.55% | 9,881,228 |
| 2013-12-23 | 2013-12-19 | 0.625 | 16,246,690 | +48,795 | 0.55% | 10,155,184 |
| 2013-12-20 | 2013-12-18 | 0.625 | 16,197,895 | +29,277 | 0.55% | 10,124,684 |
| 2013-12-18 | 2013-12-16 | 0.635 | 16,168,618 | +976 | 0.55% | 10,272,063 |
| 2013-12-17 | 2013-12-13 | 0.635 | 16,167,642 | -1,952 | 0.55% | 10,271,443 |
| 2013-12-16 | 2013-12-12 | 0.646 | 16,169,594 | +1,952 | 0.55% | 10,438,371 |
| 2013-12-13 | 2013-12-11 | 0.656 | 16,167,642 | -15,614 | 0.55% | 10,602,780 |
| 2013-12-11 | 2013-12-09 | 0.687 | 16,183,256 | +38,060 | 0.55% | 11,110,505 |
| 2013-12-06 | 2013-12-04 | 0.676 | 16,145,196 | -93,687 | 0.55% | 10,918,936 |
| 2013-12-05 | 2013-12-03 | 0.666 | 16,238,883 | -107,349 | 0.55% | 10,815,898 |
| 2013-12-04 | 2013-12-02 | 0.666 | 16,346,232 | -27,326 | 0.55% | 10,887,398 |
| 2013-12-03 | 2013-11-29 | 0.646 | 16,373,558 | -19,518 | 0.55% | 10,570,041 |
| 2013-12-02 | 2013-11-28 | 0.635 | 16,393,076 | -3,903 | 0.56% | 10,414,663 |
| 2013-11-29 | 2013-11-27 | 0.635 | 16,396,979 | +1,951 | 0.56% | 10,417,142 |
| 2013-11-28 | 2013-11-26 | 0.646 | 16,395,028 | +124,916 | 0.56% | 10,583,901 |
| 2013-11-26 | 2013-11-22 | 0.646 | 16,270,112 | -121,988 | 0.55% | 10,503,261 |
| 2013-11-25 | 2013-11-21 | 0.625 | 16,392,100 | -79,048 | 0.56% | 10,246,074 |
| 2013-11-22 | 2013-11-20 | 0.625 | 16,471,148 | -43,916 | 0.56% | 10,295,484 |
| 2013-11-21 | 2013-11-19 | 0.615 | 16,515,064 | +5,856 | 0.56% | 10,153,706 |
| 2013-11-20 | 2013-11-18 | 0.605 | 16,509,208 | -65,784 | 0.56% | 9,980,937 |
| 2013-11-19 | 2013-11-15 | 0.605 | 16,574,992 | +8,783 | 0.56% | 10,020,708 |
| 2013-11-18 | 2013-11-14 | 0.605 | 16,566,209 | +6,832 | 0.56% | 10,015,398 |
| 2013-11-15 | 2013-11-13 | 0.605 | 16,559,377 | -22,446 | 0.56% | 10,011,268 |
| 2013-11-13 | 2013-11-11 | 0.615 | 16,581,823 | +9,759 | 0.56% | 10,194,750 |
| 2013-11-11 | 2013-11-07 | 0.625 | 16,572,064 | -976 | 0.56% | 10,358,563 |
| 2013-11-08 | 2013-11-06 | 0.625 | 16,573,040 | -97,590 | 0.56% | 10,359,173 |
| 2013-11-07 | 2013-11-05 | 0.615 | 16,670,630 | -14,639 | 0.56% | 10,249,350 |
| 2013-11-06 | 2013-11-04 | 0.615 | 16,685,269 | +164,928 | 0.57% | 10,258,351 |
| 2013-11-05 | 2013-11-01 | 0.615 | 16,520,341 | +324,976 | 0.56% | 10,156,950 |
| 2013-11-04 | 2013-10-31 | 0.646 | 16,195,365 | +975 | 0.55% | 10,455,008 |
| 2013-11-01 | 2013-10-30 | 0.656 | 16,194,390 | -122,963 | 0.55% | 10,620,321 |
| 2013-10-31 | 2013-10-29 | 0.635 | 16,317,353 | -123,144 | 0.55% | 10,366,555 |
| 2013-10-30 | 2013-10-28 | 0.666 | 16,440,497 | +72,217 | 0.56% | 10,950,183 |
| 2013-10-29 | 2013-10-25 | 0.656 | 16,368,280 | +125,892 | 0.55% | 10,734,358 |
| 2013-10-28 | 2013-10-24 | 0.676 | 16,242,388 | +9,759 | 0.55% | 10,984,667 |
| 2013-10-25 | 2013-10-23 | 0.676 | 16,232,629 | -24,398 | 0.55% | 10,978,067 |
| 2013-10-23 | 2013-10-21 | 0.697 | 16,257,027 | -2,928 | 0.55% | 11,327,736 |
| 2013-10-22 | 2013-10-18 | 0.687 | 16,259,955 | -33,180 | 0.55% | 11,163,162 |
| 2013-10-21 | 2013-10-17 | 0.676 | 16,293,135 | +65,385 | 0.55% | 11,018,987 |
| 2013-10-18 | 2013-10-16 | 0.666 | 16,227,750 | +5,856 | 0.55% | 10,808,483 |
| 2013-10-17 | 2013-10-15 | 0.676 | 16,221,894 | +130,771 | 0.55% | 10,970,807 |
| 2013-10-16 | 2013-10-11 | 0.687 | 16,091,123 | -40,988 | 0.55% | 11,047,251 |
| 2013-10-11 | 2013-10-09 | 0.676 | 16,132,111 | +17,566 | 0.55% | 10,910,087 |
| 2013-10-09 | 2013-10-07 | 0.666 | 16,114,545 | +36,108 | 0.55% | 10,733,083 |
| 2013-10-08 | 2013-10-04 | 0.676 | 16,078,437 | +2,928 | 0.54% | 10,873,787 |
| 2013-10-07 | 2013-10-03 | 0.676 | 16,075,509 | +4,880 | 0.54% | 10,871,807 |
| 2013-10-04 | 2013-10-02 | 0.666 | 16,070,629 | +7,807 | 0.54% | 10,703,833 |
| 2013-10-03 | 2013-09-30 | 0.666 | 16,062,822 | +40,988 | 0.54% | 10,698,633 |
| 2013-10-02 | 2013-09-27 | 0.687 | 16,021,834 | +5,855 | 0.54% | 10,999,681 |
| 2013-09-30 | 2013-09-26 | 0.697 | 16,015,979 | +976 | 0.54% | 11,159,776 |
| 2013-09-27 | 2013-09-25 | 0.707 | 16,015,003 | -1,952 | 0.54% | 11,323,200 |
| 2013-09-26 | 2013-09-24 | 0.707 | 16,016,955 | +38,061 | 0.54% | 11,324,580 |
| 2013-09-25 | 2013-09-23 | 0.717 | 15,978,894 | -27,326 | 0.54% | 11,461,404 |
| 2013-09-24 | 2013-09-19 | 0.697 | 16,006,220 | -8,783 | 0.54% | 11,152,976 |
| 2013-09-23 | 2013-09-18 | 0.687 | 16,015,003 | +2,928 | 0.54% | 10,994,992 |
| 2013-09-19 | 2013-09-17 | 0.676 | 16,012,075 | -2,928 | 0.54% | 10,828,907 |
| 2013-09-17 | 2013-09-13 | 0.666 | 16,015,003 | +2,928 | 0.54% | 10,666,783 |
| 2013-09-13 | 2013-09-11 | 0.666 | 16,012,075 | +6,831 | 0.54% | 10,664,833 |
| 2013-09-12 | 2013-09-10 | 0.666 | 16,005,244 | -1,799,566 | 0.54% | 10,660,283 |
| 2013-09-11 | 2013-09-09 | 0.656 | 17,804,810 | -976 | 0.60% | 11,676,438 |
| 2013-09-10 | 2013-09-06 | 0.666 | 17,805,786 | +9,759 | 0.60% | 11,859,533 |
| 2013-09-09 | 2013-09-05 | 0.656 | 17,796,027 | -121,988 | 0.60% | 11,670,678 |
| 2013-09-06 | 2013-09-04 | 0.656 | 17,918,015 | -203,964 | 0.61% | 11,750,678 |
| 2013-09-05 | 2013-09-03 | 0.656 | 18,121,979 | +40,988 | 0.61% | 11,884,439 |
| 2013-09-04 | 2013-09-02 | 0.656 | 18,080,991 | +19,518 | 0.61% | 11,857,559 |
| 2013-09-03 | 2013-08-30 | 0.656 | 18,061,473 | -162,976 | 0.61% | 11,844,759 |
| 2013-09-02 | 2013-08-29 | 0.656 | 18,224,449 | -39,036 | 0.62% | 11,951,639 |
| 2013-08-30 | 2013-08-28 | 0.666 | 18,263,485 | +18,542 | 0.62% | 12,164,383 |
| 2013-08-29 | 2013-08-27 | 0.656 | 18,244,943 | -1,151,566 | 0.62% | 11,965,079 |
| 2013-08-28 | 2013-08-26 | 0.687 | 19,396,509 | -74,169 | 0.66% | 13,316,542 |
| 2013-08-27 | 2013-08-23 | 0.676 | 19,470,678 | +18,543 | 0.66% | 13,167,947 |
| 2013-08-26 | 2013-08-22 | 0.697 | 19,452,135 | -11,711 | 0.66% | 13,554,056 |
| 2013-08-22 | 2013-08-20 | 0.676 | 19,463,846 | +46,843 | 0.66% | 13,163,327 |
| 2013-08-21 | 2013-08-19 | 0.707 | 19,417,003 | +13,663 | 0.66% | 13,728,540 |
| 2013-08-20 | 2013-08-16 | 0.717 | 19,403,340 | +19,518 | 0.66% | 13,917,704 |
| 2013-08-19 | 2013-08-15 | 0.728 | 19,383,822 | +24,397 | 0.66% | 14,102,329 |
| 2013-08-16 | 2013-08-13 | 0.728 | 19,359,425 | -2,927 | 0.66% | 14,084,579 |
| 2013-08-15 | 2013-08-12 | 0.717 | 19,362,352 | +73,193 | 0.66% | 13,888,304 |
| 2013-08-13 | 2013-08-09 | 0.728 | 19,289,159 | -67,338 | 0.65% | 14,033,459 |
| 2013-08-12 | 2013-08-08 | 0.697 | 19,356,497 | +4,880 | 0.66% | 13,487,416 |
| 2013-08-09 | 2013-08-07 | 0.697 | 19,351,617 | -976 | 0.66% | 13,484,016 |
| 2013-08-07 | 2013-08-05 | 0.717 | 19,352,593 | -19,518 | 0.66% | 13,881,304 |
| 2013-08-06 | 2013-08-02 | 0.717 | 19,372,111 | -5,856 | 0.66% | 13,895,304 |
| 2013-08-05 | 2013-08-01 | 0.707 | 19,377,967 | +3,904 | 0.66% | 13,700,940 |
| 2013-08-02 | 2013-07-31 | 0.687 | 19,374,063 | -1,952 | 0.66% | 13,301,131 |
| 2013-08-01 | 2013-07-30 | 0.687 | 19,376,015 | -976 | 0.66% | 13,302,472 |
| 2013-07-31 | 2013-07-29 | 0.676 | 19,376,991 | +1,952 | 0.66% | 13,104,587 |
| 2013-07-30 | 2013-07-26 | 0.687 | 19,375,039 | +4,880 | 0.66% | 13,301,801 |
| 2013-07-29 | 2013-07-25 | 0.676 | 19,370,159 | +29,277 | 0.66% | 13,099,967 |
| 2013-07-26 | 2013-07-24 | 0.687 | 19,340,882 | +24,397 | 0.66% | 13,278,351 |
| 2013-07-25 | 2013-07-23 | 0.697 | 19,316,485 | +45,868 | 0.65% | 13,459,536 |
| 2013-07-24 | 2013-07-22 | 0.676 | 19,270,617 | -976 | 0.65% | 13,032,647 |
| 2013-07-23 | 2013-07-19 | 0.687 | 19,271,593 | -18,542 | 0.65% | 13,230,781 |
| 2013-07-22 | 2013-07-18 | 0.676 | 19,290,135 | -2,928 | 0.65% | 13,045,847 |
| 2013-07-17 | 2013-07-15 | 0.676 | 19,293,063 | +10,735 | 0.65% | 13,047,827 |
| 2013-07-16 | 2013-07-12 | 0.676 | 19,282,328 | +13,663 | 0.65% | 13,040,567 |
| 2013-07-15 | 2013-07-11 | 0.687 | 19,268,665 | +1,951 | 0.65% | 13,228,771 |
| 2013-07-12 | 2013-07-10 | 0.687 | 19,266,714 | -21,470 | 0.65% | 13,227,432 |
| 2013-07-11 | 2013-07-09 | 0.676 | 19,288,184 | +1,952 | 0.65% | 13,044,527 |
| 2013-07-09 | 2013-07-05 | 0.687 | 19,286,232 | +8,783 | 0.65% | 13,240,832 |
| 2013-07-08 | 2013-07-04 | 0.666 | 19,277,449 | -19,518 | 0.65% | 12,839,733 |
| 2013-07-05 | 2013-07-03 | 0.656 | 19,296,967 | +976 | 0.65% | 12,654,999 |
| 2013-07-04 | 2013-07-02 | 0.666 | 19,295,991 | +19,518 | 0.65% | 12,852,083 |
| 2013-07-03 | 2013-06-28 | 0.687 | 19,276,473 | +1,952 | 0.65% | 13,234,132 |
| 2013-07-02 | 2013-06-27 | 0.666 | 19,274,521 | -82,952 | 0.65% | 12,837,783 |
| 2013-06-28 | 2013-06-26 | 0.666 | 19,357,473 | -3,903 | 0.66% | 12,893,033 |
| 2013-06-27 | 2013-06-25 | 0.666 | 19,361,376 | -10,735 | 0.66% | 12,895,633 |
| 2013-06-26 | 2013-06-24 | 0.687 | 19,372,111 | -21,470 | 0.66% | 13,299,791 |
| 2013-06-25 | 2013-06-21 | 0.697 | 19,393,581 | -1,952 | 0.66% | 13,513,256 |
| 2013-06-24 | 2013-06-20 | 0.717 | 19,395,533 | -84,904 | 0.66% | 13,912,105 |
| 2013-06-21 | 2013-06-19 | 0.748 | 19,480,437 | -21,469 | 0.66% | 14,571,848 |
| 2013-06-20 | 2013-06-18 | 0.707 | 19,501,906 | +1,951 | 0.66% | 13,788,570 |
| 2013-06-19 | 2013-06-17 | 0.717 | 19,499,955 | +4,880 | 0.66% | 13,987,005 |
| 2013-06-18 | 2013-06-14 | 0.728 | 19,495,075 | -35,133 | 0.66% | 14,183,269 |
| 2013-06-17 | 2013-06-13 | 0.687 | 19,530,208 | -976 | 0.66% | 13,408,332 |
| 2013-06-14 | 2013-06-11 | 0.676 | 19,531,184 | +23,422 | 0.66% | 13,208,867 |
| 2013-06-13 | 2013-06-10 | 0.687 | 19,507,762 | +48,795 | 0.66% | 13,392,922 |
| 2013-06-11 | 2013-06-07 | 0.697 | 19,458,967 | -12,686 | 0.66% | 13,558,816 |
| 2013-06-10 | 2013-06-06 | 0.697 | 19,471,653 | +32,204 | 0.66% | 13,567,655 |
| 2013-06-07 | 2013-06-05 | 0.717 | 19,439,449 | -41,963 | 0.66% | 13,943,605 |
| 2013-06-06 | 2013-06-04 | 0.707 | 19,481,412 | +17,566 | 0.66% | 13,774,080 |
| 2013-06-05 | 2013-06-03 | 0.728 | 19,463,846 | -9,759 | 0.66% | 14,160,549 |
| 2013-06-04 | 2013-05-31 | 0.748 | 19,473,605 | -77,893 | 0.66% | 14,566,737 |
| 2013-06-03 | 2013-05-30 | 0.758 | 19,551,498 | -87,831 | 0.66% | 14,825,346 |
| 2013-05-31 | 2013-05-29 | 0.769 | 19,639,329 | -18,542 | 0.67% | 15,093,188 |
| 2013-05-30 | 2013-05-28 | 0.758 | 19,657,871 | -8,481 | 0.67% | 14,906,005 |
| 2013-05-29 | 2013-05-27 | 0.758 | 19,666,352 | -17,566 | 0.67% | 14,912,436 |
| 2013-05-28 | 2013-05-24 | 0.779 | 19,683,918 | -6,832 | 0.67% | 15,329,155 |
| 2013-05-27 | 2013-05-23 | 0.769 | 19,690,750 | +372,796 | 0.67% | 15,132,706 |
| 2013-05-24 | 2013-05-22 | 0.769 | 19,317,954 | -6,832 | 0.65% | 14,846,205 |
| 2013-05-23 | 2013-05-21 | 0.769 | 19,324,786 | -9,759 | 0.65% | 14,851,456 |
| 2013-05-22 | 2013-05-20 | 0.789 | 19,334,545 | +12,687 | 0.65% | 15,255,195 |
| 2013-05-21 | 2013-05-16 | 0.769 | 19,321,858 | -42,940 | 0.65% | 14,849,206 |
| 2013-05-20 | 2013-05-15 | 0.769 | 19,364,798 | +5,856 | 0.66% | 14,882,206 |
| 2013-05-16 | 2013-05-14 | 0.758 | 19,358,942 | -18,543 | 0.66% | 14,679,336 |
| 2013-05-15 | 2013-05-13 | 0.758 | 19,377,485 | -65,249 | 0.66% | 14,693,397 |
| 2013-05-14 | 2013-05-10 | 0.769 | 19,442,734 | -12,686 | 0.66% | 14,942,101 |
| 2013-05-13 | 2013-05-09 | 0.728 | 19,455,420 | +976 | 0.66% | 14,154,419 |
| 2013-05-10 | 2013-05-08 | 0.728 | 19,454,444 | -8,783 | 0.66% | 14,153,708 |
| 2013-05-09 | 2013-05-07 | 0.717 | 19,463,227 | -79,049 | 0.66% | 13,960,660 |
| 2013-05-08 | 2013-05-06 | 0.687 | 19,542,276 | +10,735 | 0.66% | 13,416,617 |
| 2013-05-07 | 2013-05-03 | 0.666 | 19,531,541 | -194,205 | 0.66% | 13,008,971 |
| 2013-05-06 | 2013-05-02 | 0.676 | 19,725,746 | +5,856 | 0.67% | 13,340,449 |
| 2013-05-03 | 2013-04-30 | 0.676 | 19,719,890 | +80,024 | 0.67% | 13,336,489 |
| 2013-05-02 | 2013-04-29 | 0.687 | 19,639,866 | +47,819 | 0.67% | 13,483,617 |
| 2013-04-30 | 2013-04-26 | 0.687 | 19,592,047 | +21,470 | 0.66% | 13,450,787 |
| 2013-04-29 | 2013-04-25 | 0.687 | 19,570,577 | +9,759 | 0.66% | 13,436,047 |
| 2013-04-26 | 2013-04-24 | 0.697 | 19,560,818 | +51,723 | 0.66% | 13,629,785 |
| 2013-04-25 | 2013-04-23 | 0.717 | 19,509,095 | -8,783 | 0.66% | 13,993,561 |
| 2013-04-24 | 2013-04-22 | 0.728 | 19,517,878 | +3,904 | 0.66% | 14,199,859 |
| 2013-04-23 | 2013-04-19 | 0.707 | 19,513,974 | +24,397 | 0.66% | 13,797,102 |
| 2013-04-22 | 2013-04-18 | 0.707 | 19,489,577 | -6,831 | 0.66% | 13,779,853 |
| 2013-04-18 | 2013-04-16 | 0.707 | 19,496,408 | +65,385 | 0.66% | 13,784,683 |
| 2013-04-17 | 2013-04-15 | 0.717 | 19,431,023 | -5,855 | 0.66% | 13,937,561 |
| 2013-04-16 | 2013-04-12 | 0.728 | 19,436,878 | +646,048 | 0.66% | 14,140,929 |
| 2013-04-15 | 2013-04-11 | 0.717 | 18,790,830 | +13,663 | 0.64% | 13,478,361 |
| 2013-04-12 | 2013-04-10 | 0.717 | 18,777,167 | -111,253 | 0.64% | 13,468,561 |
| 2013-04-10 | 2013-04-08 | 0.687 | 18,888,420 | +17,566 | 0.64% | 12,967,716 |
| 2013-04-09 | 2013-04-05 | 0.697 | 18,870,854 | +29,277 | 0.64% | 13,149,025 |
| 2013-04-08 | 2013-04-03 | 0.728 | 18,841,577 | -43,008 | 0.64% | 13,707,829 |
| 2013-04-05 | 2013-04-02 | 0.748 | 18,884,585 | +91,735 | 0.64% | 14,126,136 |
| 2013-04-03 | 2013-03-28 | 0.758 | 18,792,850 | +976 | 0.64% | 14,250,085 |
| 2013-04-02 | 2013-03-27 | 0.779 | 18,791,874 | -30,253 | 0.64% | 14,634,462 |
| 2013-03-28 | 2013-03-26 | 0.779 | 18,822,127 | +44,891 | 0.64% | 14,658,022 |
| 2013-03-27 | 2013-03-25 | 0.758 | 18,777,236 | -5,855 | 0.64% | 14,238,245 |
| 2013-03-26 | 2013-03-22 | 0.748 | 18,783,091 | +976 | 0.64% | 14,050,216 |
| 2013-03-25 | 2013-03-21 | 0.758 | 18,782,115 | +13,663 | 0.64% | 14,241,944 |
| 2013-03-22 | 2013-03-20 | 0.769 | 18,768,452 | -9,759 | 0.64% | 14,423,903 |
| 2013-03-21 | 2013-03-19 | 0.758 | 18,778,211 | +12,686 | 0.64% | 14,238,984 |
| 2013-03-20 | 2013-03-18 | 0.758 | 18,765,525 | +40,988 | 0.64% | 14,229,365 |
| 2013-03-19 | 2013-03-15 | 0.758 | 18,724,537 | +9,759 | 0.63% | 14,198,285 |
| 2013-03-18 | 2013-03-14 | 0.769 | 18,714,778 | +15,615 | 0.63% | 14,382,653 |
| 2013-03-15 | 2013-03-13 | 0.779 | 18,699,163 | +48,795 | 0.63% | 14,562,262 |
| 2013-03-13 | 2013-03-11 | 0.789 | 18,650,368 | +25,373 | 0.63% | 14,715,371 |
| 2013-03-12 | 2013-03-08 | 0.799 | 18,624,995 | +4,880 | 0.63% | 14,886,200 |
| 2013-03-08 | 2013-03-06 | 0.799 | 18,620,115 | +40,012 | 0.63% | 14,882,299 |
| 2013-03-07 | 2013-03-05 | 0.779 | 18,580,103 | +112,366 | 0.63% | 14,469,542 |
| 2013-03-06 | 2013-03-04 | 0.789 | 18,467,737 | +56,602 | 0.63% | 14,571,272 |
| 2013-03-05 | 2013-03-01 | 0.789 | 18,411,135 | +6,831 | 0.62% | 14,526,613 |
| 2013-03-04 | 2013-02-28 | 0.830 | 18,404,304 | +52,699 | 0.62% | 15,275,572 |
| 2013-03-01 | 2013-02-27 | 0.799 | 18,351,605 | +9,759 | 0.62% | 14,667,690 |
| 2013-02-28 | 2013-02-26 | 0.789 | 18,341,846 | +23,422 | 0.62% | 14,471,943 |
| 2013-02-27 | 2013-02-25 | 0.820 | 18,318,424 | +4,879 | 0.62% | 15,016,585 |
| 2013-02-26 | 2013-02-22 | 0.840 | 18,313,545 | +9,759 | 0.62% | 15,387,900 |
| 2013-02-21 | 2013-02-19 | 0.881 | 18,303,786 | -90,759 | 0.62% | 16,129,929 |
| 2013-02-20 | 2013-02-18 | 0.912 | 18,394,545 | +13,663 | 0.62% | 16,775,371 |
| 2013-02-19 | 2013-02-15 | 0.881 | 18,380,882 | +10,735 | 0.62% | 16,197,869 |
| 2013-02-18 | 2013-02-14 | 0.881 | 18,370,147 | +1,952 | 0.62% | 16,188,409 |
| 2013-02-15 | 2013-02-08 | 0.891 | 18,368,195 | +3,903 | 0.62% | 16,374,906 |
| 2013-02-14 | 2013-02-07 | 0.891 | 18,364,292 | +3,904 | 0.62% | 16,371,426 |
| 2013-02-07 | 2013-02-05 | 0.881 | 18,360,388 | +38,060 | 0.62% | 16,179,809 |
| 2013-02-06 | 2013-02-04 | 0.912 | 18,322,328 | +120,036 | 0.62% | 16,709,511 |
| 2013-02-05 | 2013-02-01 | 0.932 | 18,202,292 | -73,192 | 0.62% | 16,973,075 |
| 2013-02-04 | 2013-01-31 | 0.912 | 18,275,484 | -13,663 | 0.62% | 16,666,790 |
| 2013-02-01 | 2013-01-30 | 0.943 | 18,289,147 | +99,542 | 0.62% | 17,241,472 |
| 2013-01-31 | 2013-01-29 | 0.912 | 18,189,605 | -19,518 | 0.62% | 16,588,471 |
| 2013-01-30 | 2013-01-28 | 0.922 | 18,209,123 | +52,699 | 0.62% | 16,792,858 |
| 2013-01-29 | 2013-01-25 | 0.932 | 18,156,424 | +3,903 | 0.62% | 16,930,305 |
| 2013-01-28 | 2013-01-24 | 0.973 | 18,152,521 | -50,747 | 0.61% | 17,670,695 |
| 2013-01-25 | 2013-01-23 | 0.973 | 18,203,268 | -13,662 | 0.62% | 17,720,095 |
| 2013-01-24 | 2013-01-22 | 0.994 | 18,216,930 | -60,562 | 0.62% | 18,106,729 |
| 2013-01-23 | 2013-01-21 | 0.984 | 18,277,492 | +21,470 | 0.62% | 17,979,637 |
| 2013-01-22 | 2013-01-18 | 1.004 | 18,256,022 | -88,807 | 0.62% | 18,332,652 |
| 2013-01-21 | 2013-01-17 | 1.004 | 18,344,829 | -34,157 | 0.62% | 18,421,832 |
| 2013-01-18 | 2013-01-16 | 0.994 | 18,378,986 | -82,952 | 0.62% | 18,267,804 |
| 2013-01-17 | 2013-01-15 | 0.973 | 18,461,938 | +90,759 | 0.63% | 17,971,899 |
| 2013-01-16 | 2013-01-14 | 1.004 | 18,371,179 | -128,819 | 0.62% | 18,448,293 |
| 2013-01-15 | 2013-01-11 | 0.953 | 18,499,998 | +56,602 | 0.63% | 17,629,813 |
| 2013-01-14 | 2013-01-10 | 0.994 | 18,443,396 | -191,277 | 0.62% | 18,331,825 |
| 2013-01-11 | 2013-01-09 | 1.014 | 18,634,673 | +87,832 | 0.63% | 18,903,840 |
| 2013-01-10 | 2013-01-08 | 1.014 | 18,546,841 | -101,494 | 0.63% | 18,814,740 |
| 2013-01-09 | 2013-01-07 | 0.984 | 18,648,335 | -111,253 | 0.63% | 18,344,436 |
| 2013-01-08 | 2013-01-04 | 0.943 | 18,759,588 | +100,518 | 0.64% | 17,684,965 |
| 2013-01-07 | 2013-01-03 | 0.943 | 18,659,070 | -2,928 | 0.63% | 17,590,205 |
| 2013-01-04 | 2013-01-02 | 0.932 | 18,661,998 | +106,374 | 0.63% | 17,401,737 |
| 2013-01-03 | 2012-12-31 | 0.881 | 18,555,624 | -63,434 | 0.63% | 16,351,857 |
| 2013-01-02 | 2012-12-27 | 0.881 | 18,619,058 | +431,447 | 0.63% | 16,407,758 |
| 2012-12-28 | 2012-12-24 | 0.850 | 18,187,611 | -976 | 0.62% | 15,468,451 |
| 2012-12-27 | 2012-12-20 | 0.871 | 18,188,587 | -12,687 | 0.62% | 15,842,035 |
| 2012-12-21 | 2012-12-19 | 0.881 | 18,201,274 | -58,554 | 0.62% | 16,039,592 |
| 2012-12-20 | 2012-12-18 | 0.840 | 18,259,828 | +976 | 0.62% | 15,342,764 |
| 2012-12-19 | 2012-12-17 | 0.830 | 18,258,852 | +20,494 | 0.62% | 15,154,847 |
| 2012-12-18 | 2012-12-14 | 0.840 | 18,238,358 | +8,783 | 0.62% | 15,324,724 |
| 2012-12-17 | 2012-12-13 | 0.820 | 18,229,575 | +17,566 | 0.62% | 14,943,750 |
| 2012-12-14 | 2012-12-12 | 0.820 | 18,212,009 | +976 | 0.62% | 14,929,351 |
| 2012-12-12 | 2012-12-10 | 0.820 | 18,211,033 | +12,687 | 0.62% | 14,928,551 |
| 2012-12-11 | 2012-12-07 | 0.799 | 18,198,346 | +2,928 | 0.62% | 14,545,197 |
| 2012-12-10 | 2012-12-06 | 0.799 | 18,195,418 | -14,639 | 0.62% | 14,542,856 |
| 2012-12-07 | 2012-12-05 | 0.799 | 18,210,057 | +976 | 0.62% | 14,554,557 |
| 2012-12-06 | 2012-12-04 | 0.799 | 18,209,081 | +9,759 | 0.62% | 14,553,777 |
| 2012-12-05 | 2012-12-03 | 0.779 | 18,199,322 | +15,614 | 0.62% | 14,173,003 |
| 2012-12-04 | 2012-11-30 | 0.789 | 18,183,708 | +19,519 | 0.62% | 14,347,170 |
| 2012-12-03 | 2012-11-29 | 0.810 | 18,164,189 | +3,903 | 0.62% | 14,704,023 |
| 2012-11-29 | 2012-11-27 | 0.799 | 18,160,286 | +77,097 | 0.62% | 14,514,777 |
| 2012-11-28 | 2012-11-26 | 0.799 | 18,083,189 | +178,590 | 0.61% | 14,453,156 |
| 2012-11-27 | 2012-11-23 | 0.840 | 17,904,599 | +142,482 | 0.61% | 15,044,284 |
| 2012-11-26 | 2012-11-22 | 0.861 | 17,762,117 | +10,735 | 0.60% | 15,288,578 |
| 2012-11-23 | 2012-11-21 | 0.881 | 17,751,382 | +83,927 | 0.60% | 15,643,131 |
| 2012-11-22 | 2012-11-20 | 0.871 | 17,667,455 | +11,711 | 0.60% | 15,388,135 |
| 2012-11-21 | 2012-11-19 | 0.871 | 17,655,744 | +1,952 | 0.60% | 15,377,935 |
| 2012-11-20 | 2012-11-16 | 0.891 | 17,653,792 | +154,193 | 0.60% | 15,738,029 |
| 2012-11-16 | 2012-11-14 | 0.871 | 17,499,599 | +9,759 | 0.59% | 15,241,935 |
| 2012-11-15 | 2012-11-13 | 0.861 | 17,489,840 | +4,879 | 0.59% | 15,054,218 |
| 2012-11-14 | 2012-11-12 | 0.881 | 17,484,961 | -6,831 | 0.59% | 15,408,352 |
| 2012-11-12 | 2012-11-08 | 0.922 | 17,491,792 | -2,928 | 0.59% | 16,131,319 |
| 2012-11-08 | 2012-11-06 | 0.943 | 17,494,720 | +15,615 | 0.59% | 16,492,553 |
| 2012-11-07 | 2012-11-05 | 0.922 | 17,479,105 | +16,590 | 0.59% | 16,119,619 |
| 2012-11-06 | 2012-11-02 | 0.943 | 17,462,515 | -9,759 | 0.59% | 16,462,193 |
| 2012-11-05 | 2012-11-01 | 0.932 | 17,472,274 | +32,205 | 0.59% | 16,292,356 |
| 2012-11-01 | 2012-10-30 | 0.912 | 17,440,069 | +233,241 | 0.59% | 15,904,912 |
| 2012-10-31 | 2012-10-29 | 0.902 | 17,206,828 | +4,879 | 0.58% | 15,515,885 |
| 2012-10-30 | 2012-10-26 | 0.881 | 17,201,949 | +28,302 | 0.58% | 15,158,952 |
| 2012-10-29 | 2012-10-25 | 0.912 | 17,173,647 | -114,181 | 0.58% | 15,661,942 |
| 2012-10-26 | 2012-10-24 | 0.994 | 17,287,828 | +428,422 | 0.59% | 17,183,247 |
| 2012-10-25 | 2012-10-22 | 0.953 | 16,859,406 | +13,662 | 0.57% | 16,066,389 |
| 2012-10-24 | 2012-10-19 | 0.932 | 16,845,744 | +18,255 | 0.57% | 15,708,136 |
| 2012-10-22 | 2012-10-18 | 0.912 | 16,827,489 | -137,603 | 0.57% | 15,346,254 |
| 2012-10-19 | 2012-10-17 | 0.820 | 16,965,092 | +6,831 | 0.57% | 13,907,187 |
| 2012-10-18 | 2012-10-16 | 0.820 | 16,958,261 | +3,904 | 0.57% | 13,901,587 |
| 2012-10-17 | 2012-10-15 | 0.840 | 16,954,357 | +43,916 | 0.57% | 14,245,846 |
| 2012-10-16 | 2012-10-12 | 0.820 | 16,910,441 | -13,663 | 0.57% | 13,862,386 |
| 2012-10-15 | 2012-10-11 | 0.810 | 16,924,104 | +21,470 | 0.57% | 13,700,167 |
| 2012-10-12 | 2012-10-10 | 0.820 | 16,902,634 | -1,952 | 0.57% | 13,855,986 |
| 2012-10-11 | 2012-10-09 | 0.830 | 16,904,586 | -3,903 | 0.57% | 14,030,806 |
| 2012-10-10 | 2012-10-08 | 0.810 | 16,908,489 | -1,952 | 0.57% | 13,687,526 |
| 2012-10-09 | 2012-10-05 | 0.840 | 16,910,441 | -1,952 | 0.57% | 14,208,946 |
| 2012-10-08 | 2012-10-04 | 0.810 | 16,912,393 | -28,301 | 0.57% | 13,690,687 |
| 2012-10-05 | 2012-10-03 | 0.758 | 16,940,694 | +111,253 | 0.57% | 12,845,647 |
| 2012-10-04 | 2012-09-28 | 0.758 | 16,829,441 | +976 | 0.57% | 12,761,287 |
| 2012-10-03 | 2012-09-27 | 0.758 | 16,828,465 | +1,951 | 0.57% | 12,760,547 |
| 2012-09-28 | 2012-09-26 | 0.748 | 16,826,514 | +2,928 | 0.57% | 12,586,648 |
| 2012-09-26 | 2012-09-24 | 0.779 | 16,823,586 | +20,494 | 0.57% | 13,101,627 |
| 2012-09-25 | 2012-09-21 | 0.789 | 16,803,092 | -22,446 | 0.57% | 13,257,847 |
| 2012-09-24 | 2012-09-20 | 0.789 | 16,825,538 | -38,060 | 0.57% | 13,275,557 |
| 2012-09-21 | 2012-09-19 | 0.789 | 16,863,598 | +74,169 | 0.57% | 13,305,587 |
| 2012-09-20 | 2012-09-18 | 0.799 | 16,789,429 | +976 | 0.57% | 13,419,107 |
| 2012-09-19 | 2012-09-17 | 0.799 | 16,788,453 | +9,759 | 0.57% | 13,418,327 |
| 2012-09-18 | 2012-09-14 | 0.820 | 16,778,694 | -8,357 | 0.57% | 13,754,386 |
| 2012-09-17 | 2012-09-13 | 0.748 | 16,787,051 | +976 | 0.57% | 12,557,129 |
| 2012-09-14 | 2012-09-12 | 0.769 | 16,786,075 | -1,952 | 0.57% | 12,900,409 |
| 2012-09-13 | 2012-09-11 | 0.758 | 16,788,027 | +10,735 | 0.57% | 12,729,884 |
| 2012-09-11 | 2012-09-07 | 0.779 | 16,777,292 | +74,169 | 0.57% | 13,065,575 |
| 2012-09-10 | 2012-09-06 | 0.779 | 16,703,123 | -14,639 | 0.57% | 13,007,815 |
| 2012-09-07 | 2012-09-05 | 0.738 | 16,717,762 | +15,615 | 0.57% | 12,333,993 |
| 2012-09-06 | 2012-09-04 | 0.748 | 16,702,147 | +3,903 | 0.57% | 12,493,618 |
| 2012-09-05 | 2012-09-03 | 0.758 | 16,698,244 | +13,663 | 0.57% | 12,661,804 |
| 2012-09-04 | 2012-08-31 | 0.738 | 16,684,581 | +125,712 | 0.57% | 12,309,513 |
| 2012-09-03 | 2012-08-30 | 0.758 | 16,558,869 | -976 | 0.56% | 12,556,120 |
| 2012-08-30 | 2012-08-28 | 0.779 | 16,559,845 | +4,880 | 0.56% | 12,896,235 |
| 2012-08-29 | 2012-08-27 | 0.769 | 16,554,965 | -25,374 | 0.56% | 12,722,797 |
| 2012-08-28 | 2012-08-24 | 0.799 | 16,580,339 | -417,784 | 0.56% | 13,251,989 |
| 2012-08-27 | 2012-08-23 | 0.810 | 16,998,123 | +5,855 | 0.58% | 13,760,085 |
| 2012-08-23 | 2012-08-21 | 0.820 | 16,992,268 | +3,904 | 0.58% | 13,929,464 |
| 2012-08-22 | 2012-08-20 | 0.820 | 16,988,364 | +72,217 | 0.58% | 13,926,264 |
| 2012-08-21 | 2012-08-17 | 0.840 | 16,916,147 | +2,927 | 0.57% | 14,213,740 |
| 2012-08-20 | 2012-08-16 | 0.850 | 16,913,220 | +2,928 | 0.57% | 14,384,589 |
| 2012-08-17 | 2012-08-15 | 0.830 | 16,910,292 | +4,880 | 0.57% | 14,035,542 |
| 2012-08-16 | 2012-08-14 | 0.861 | 16,905,412 | +975 | 0.57% | 14,551,177 |
| 2012-08-14 | 2012-08-10 | 0.902 | 16,904,437 | +17,567 | 0.57% | 15,243,211 |
| 2012-08-10 | 2012-08-08 | 0.891 | 16,886,870 | +8,081 | 0.57% | 15,054,332 |
| 2012-08-09 | 2012-08-07 | 0.912 | 16,878,789 | -4,879 | 0.57% | 15,393,039 |
| 2012-08-08 | 2012-08-06 | 0.902 | 16,883,668 | +70,265 | 0.57% | 15,224,483 |
| 2012-08-07 | 2012-08-03 | 0.881 | 16,813,403 | +60,506 | 0.57% | 14,816,552 |
| 2012-08-06 | 2012-08-02 | 0.912 | 16,752,897 | +38,060 | 0.57% | 15,278,228 |
| 2012-08-03 | 2012-08-01 | 0.891 | 16,714,837 | +976 | 0.57% | 14,900,968 |
| 2012-08-02 | 2012-07-31 | 0.912 | 16,713,861 | +85,879 | 0.57% | 15,242,629 |
| 2012-07-31 | 2012-07-27 | 0.881 | 16,627,982 | +10,735 | 0.56% | 14,653,153 |
| 2012-07-27 | 2012-07-25 | 0.871 | 16,617,247 | -2,927 | 0.56% | 14,473,417 |
| 2012-07-25 | 2012-07-23 | 0.881 | 16,620,174 | +13,662 | 0.56% | 14,646,272 |
| 2012-07-24 | 2012-07-20 | 0.881 | 16,606,512 | -1,951 | 0.56% | 14,634,232 |
| 2012-07-23 | 2012-07-19 | 0.881 | 16,608,463 | -97,054 | 0.56% | 14,635,952 |
| 2012-07-20 | 2012-07-18 | 0.881 | 16,705,517 | -145,410 | 0.57% | 14,721,479 |
| 2012-07-19 | 2012-07-17 | 0.871 | 16,850,927 | -80,024 | 0.57% | 14,676,949 |
| 2012-07-18 | 2012-07-16 | 0.850 | 16,930,951 | -8,783 | 0.57% | 14,399,669 |
| 2012-07-17 | 2012-07-13 | 0.840 | 16,939,734 | -2,928 | 0.57% | 14,233,559 |
| 2012-07-16 | 2012-07-12 | 0.820 | 16,942,662 | +95,639 | 0.57% | 13,888,799 |
| 2012-07-13 | 2012-07-11 | 0.830 | 16,847,023 | +86,855 | 0.57% | 13,983,029 |
| 2012-07-12 | 2012-07-10 | 0.840 | 16,760,168 | +58,555 | 0.57% | 14,082,679 |
| 2012-07-11 | 2012-07-09 | 0.830 | 16,701,613 | +28,301 | 0.57% | 13,862,339 |
| 2012-07-10 | 2012-07-06 | 0.850 | 16,673,312 | +62,458 | 0.56% | 14,180,549 |
| 2012-07-09 | 2012-07-05 | 0.830 | 16,610,854 | +2,927 | 0.56% | 13,787,009 |
| 2012-07-06 | 2012-07-04 | 0.830 | 16,607,927 | +19,518 | 0.56% | 13,784,579 |
| 2012-07-05 | 2012-07-03 | 0.840 | 16,588,409 | +58,555 | 0.56% | 13,938,359 |
| 2012-07-04 | 2012-06-29 | 0.840 | 16,529,854 | -22,446 | 0.56% | 13,889,159 |
| 2012-07-03 | 2012-06-28 | 0.820 | 16,552,300 | -444,036 | 0.56% | 13,568,799 |
| 2012-06-29 | 2012-06-27 | 0.810 | 16,996,336 | -146,386 | 0.58% | 13,760,901 |
| 2012-06-28 | 2012-06-26 | 0.810 | 17,142,722 | +42,514 | 0.58% | 13,879,421 |
| 2012-06-27 | 2012-06-25 | 0.830 | 17,100,208 | +194,606 | 0.59% | 14,200,000 |
| 2012-06-26 | 2012-06-22 | 0.851 | 16,905,602 | -16,378 | 0.58% | 14,389,359 |
| 2012-06-25 | 2012-06-21 | 0.862 | 16,921,980 | +201,349 | 0.58% | 14,578,949 |
| 2012-06-22 | 2012-06-20 | 0.882 | 16,720,631 | +204,239 | 0.57% | 14,752,599 |
| 2012-06-21 | 2012-06-19 | 0.882 | 16,516,392 | -23,121 | 0.57% | 14,572,399 |
| 2012-06-20 | 2012-06-18 | 0.893 | 16,539,513 | -131,022 | 0.57% | 14,764,479 |
| 2012-06-19 | 2012-06-15 | 0.872 | 16,670,535 | -18,304 | 0.57% | 14,535,359 |
| 2012-06-18 | 2012-06-14 | 0.851 | 16,688,839 | +22,158 | 0.57% | 14,204,859 |
| 2012-06-15 | 2012-06-13 | 0.872 | 16,666,681 | +3,853 | 0.57% | 14,531,999 |
| 2012-06-14 | 2012-06-12 | 0.893 | 16,662,828 | -25,048 | 0.57% | 14,874,560 |
| 2012-06-13 | 2012-06-11 | 0.872 | 16,687,876 | +10,598 | 0.57% | 14,550,479 |
| 2012-06-12 | 2012-06-08 | 0.851 | 16,677,278 | -16,378 | 0.57% | 14,195,019 |
| 2012-06-11 | 2012-06-07 | 0.841 | 16,693,656 | +1,927 | 0.57% | 14,035,679 |
| 2012-06-08 | 2012-06-06 | 0.841 | 16,691,729 | -12,524 | 0.57% | 14,034,059 |
| 2012-06-07 | 2012-06-05 | 0.841 | 16,704,253 | +3,853 | 0.57% | 14,044,589 |
| 2012-06-06 | 2012-06-04 | 0.830 | 16,700,400 | -20,231 | 0.57% | 13,867,999 |
| 2012-06-05 | 2012-06-01 | 0.841 | 16,720,631 | +897,622 | 0.57% | 14,058,359 |
| 2012-06-04 | 2012-05-31 | 0.965 | 15,823,009 | +17,341 | 0.54% | 15,274,569 |
| 2012-06-01 | 2012-05-30 | 0.965 | 15,805,668 | -25,048 | 0.54% | 15,257,829 |
| 2012-05-31 | 2012-05-29 | 0.996 | 15,830,716 | -131,021 | 0.54% | 15,774,977 |
| 2012-05-30 | 2012-05-28 | 0.934 | 15,961,737 | -200,386 | 0.55% | 14,911,441 |
| 2012-05-29 | 2012-05-25 | 0.934 | 16,162,123 | +120,424 | 0.55% | 15,098,641 |
| 2012-05-28 | 2012-05-24 | 0.955 | 16,041,699 | +40,463 | 0.55% | 15,319,167 |
| 2012-05-25 | 2012-05-23 | 0.955 | 16,001,236 | -39,499 | 0.55% | 15,280,526 |
| 2012-05-24 | 2012-05-22 | 0.976 | 16,040,735 | +42,389 | 0.55% | 15,651,251 |
| 2012-05-23 | 2012-05-21 | 0.965 | 15,998,346 | -156,070 | 0.55% | 15,443,829 |
| 2012-05-22 | 2012-05-18 | 0.924 | 16,154,416 | -78,998 | 0.55% | 14,923,759 |
| 2012-05-21 | 2012-05-17 | 0.955 | 16,233,414 | +26,975 | 0.56% | 15,502,247 |
| 2012-05-18 | 2012-05-16 | 0.965 | 16,206,439 | -265,896 | 0.56% | 15,644,709 |
| 2012-05-17 | 2012-05-15 | 0.976 | 16,472,335 | -98,266 | 0.57% | 16,072,372 |
| 2012-05-16 | 2012-05-14 | 0.976 | 16,570,601 | +66,474 | 0.57% | 16,168,252 |
| 2012-05-15 | 2012-05-11 | 1.028 | 16,504,127 | -120,559 | 0.57% | 16,959,955 |
| 2012-05-14 | 2012-05-10 | 1.048 | 16,624,686 | -32,755 | 0.57% | 17,428,972 |
| 2012-05-11 | 2012-05-09 | 1.048 | 16,657,441 | -36,609 | 0.57% | 17,463,312 |
| 2012-05-10 | 2012-05-08 | 1.100 | 16,694,050 | +433 | 0.57% | 18,368,112 |
| 2012-05-09 | 2012-05-07 | 1.111 | 16,693,617 | +19,268 | 0.57% | 18,540,915 |
| 2012-05-08 | 2012-05-04 | 1.142 | 16,674,349 | +70,328 | 0.57% | 19,038,754 |
| 2012-05-07 | 2012-05-03 | 1.121 | 16,604,021 | +126,413 | 0.57% | 18,613,754 |
| 2012-05-04 | 2012-05-02 | 1.111 | 16,477,608 | -139,692 | 0.57% | 18,301,003 |
| 2012-05-03 | 2012-04-30 | 1.111 | 16,617,300 | +303,084 | 0.57% | 18,456,153 |
| 2012-05-02 | 2012-04-27 | 1.100 | 16,314,216 | +1,222 | 0.56% | 17,950,189 |
| 2012-04-30 | 2012-04-26 | 1.111 | 16,312,994 | -6,744 | 0.56% | 18,118,173 |
| 2012-04-27 | 2012-04-25 | 1.100 | 16,319,738 | -340,367 | 0.56% | 17,956,265 |
| 2012-04-26 | 2012-04-24 | 1.090 | 16,660,105 | +19,268 | 0.57% | 18,157,832 |
| 2012-04-25 | 2012-04-23 | 1.100 | 16,640,837 | +15,414 | 0.57% | 18,309,563 |
| 2012-04-24 | 2012-04-20 | 1.121 | 16,625,423 | -117,534 | 0.57% | 18,637,747 |
| 2012-04-23 | 2012-04-19 | 1.111 | 16,742,957 | -12,524 | 0.57% | 18,595,715 |
| 2012-04-20 | 2012-04-18 | 1.111 | 16,755,481 | +2,890 | 0.57% | 18,609,625 |
| 2012-04-19 | 2012-04-17 | 1.111 | 16,752,591 | -1,926 | 0.57% | 18,606,415 |
| 2012-04-18 | 2012-04-16 | 1.131 | 16,754,517 | -10,598 | 0.57% | 18,956,378 |
| 2012-04-17 | 2012-04-13 | 1.131 | 16,765,115 | +39,144 | 0.58% | 18,968,369 |
| 2012-04-16 | 2012-04-12 | 1.121 | 16,725,971 | +34,682 | 0.57% | 18,750,465 |
| 2012-04-13 | 2012-04-11 | 1.111 | 16,691,289 | -58,767 | 0.57% | 18,538,330 |
| 2012-04-12 | 2012-04-10 | 1.163 | 16,750,056 | +116,570 | 0.57% | 19,472,927 |
| 2012-04-11 | 2012-04-05 | 1.142 | 16,633,486 | -71,291 | 0.57% | 18,992,097 |
| 2012-04-10 | 2012-04-03 | 1.194 | 16,704,777 | -76,108 | 0.57% | 19,940,474 |
| 2012-04-05 | 2012-04-02 | 1.142 | 16,780,885 | -49,133 | 0.58% | 19,160,397 |
| 2012-04-03 | 2012-03-30 | 1.173 | 16,830,018 | -19,267 | 0.58% | 19,740,583 |
| 2012-04-02 | 2012-03-29 | 1.194 | 16,849,285 | -25,049 | 0.58% | 20,112,973 |
| 2012-03-30 | 2012-03-28 | 1.225 | 16,874,334 | +76,108 | 0.58% | 20,668,340 |
| 2012-03-29 | 2012-03-27 | 1.277 | 16,798,226 | +157,033 | 0.58% | 21,446,947 |
| 2012-03-28 | 2012-03-26 | 1.235 | 16,641,193 | -42,389 | 0.57% | 20,555,515 |
| 2012-03-27 | 2012-03-23 | 1.246 | 16,683,582 | -1,927 | 0.57% | 20,781,050 |
| 2012-03-26 | 2012-03-22 | 1.277 | 16,685,509 | -53,950 | 0.57% | 21,303,037 |
| 2012-03-23 | 2012-03-21 | 1.235 | 16,739,459 | +77,072 | 0.57% | 20,676,895 |
| 2012-03-22 | 2012-03-20 | 1.277 | 16,662,387 | +371,869 | 0.57% | 21,273,516 |
| 2012-03-21 | 2012-03-19 | 1.329 | 16,290,518 | +286,127 | 0.56% | 21,644,214 |
| 2012-03-20 | 2012-03-16 | 1.401 | 16,004,391 | -1,356,456 | 0.55% | 22,426,932 |
| 2012-03-19 | 2012-03-15 | 1.391 | 17,360,847 | -269,749 | 0.60% | 24,147,527 |
| 2012-03-16 | 2012-03-14 | 1.381 | 17,630,596 | +799,279 | 0.61% | 24,339,720 |
| 2012-03-15 | 2012-03-13 | 1.339 | 16,831,317 | +540,463 | 0.58% | 22,537,449 |
| 2012-03-14 | 2012-03-12 | 1.318 | 16,290,854 | +110,790 | 0.56% | 21,475,561 |
| 2012-03-13 | 2012-03-09 | 1.339 | 16,180,064 | +258,189 | 0.56% | 21,665,409 |
| 2012-03-12 | 2012-03-08 | 1.370 | 15,921,875 | +169,557 | 0.55% | 21,815,496 |
| 2012-03-09 | 2012-03-07 | 1.339 | 15,752,318 | +43,353 | 0.54% | 21,092,649 |
| 2012-03-08 | 2012-03-06 | 1.381 | 15,708,965 | +9,240 | 0.54% | 21,686,834 |
| 2012-03-07 | 2012-03-05 | 1.432 | 15,699,725 | -247,021 | 0.54% | 22,488,893 |
| 2012-03-06 | 2012-03-02 | 1.505 | 15,946,746 | +128,416 | 0.55% | 24,001,425 |
| 2012-03-05 | 2012-03-01 | 1.297 | 15,818,330 | -370,906 | 0.54% | 20,524,264 |
| 2012-03-02 | 2012-02-29 | 1.360 | 16,189,236 | -296,724 | 0.56% | 22,013,779 |
| 2012-03-01 | 2012-02-28 | 1.329 | 16,485,960 | -32,756 | 0.57% | 21,903,886 |
| 2012-02-29 | 2012-02-27 | 1.339 | 16,518,716 | +380,269 | 0.57% | 22,118,871 |
| 2012-02-28 | 2012-02-24 | 1.381 | 16,138,447 | +6,744 | 0.55% | 22,279,751 |
| 2012-02-27 | 2012-02-23 | 1.349 | 16,131,703 | +43,353 | 0.55% | 21,768,100 |
| 2012-02-24 | 2012-02-22 | 1.360 | 16,088,350 | +545,280 | 0.55% | 21,876,596 |
| 2012-02-23 | 2012-02-21 | 1.297 | 15,543,070 | +170,520 | 0.53% | 20,167,115 |
| 2012-02-22 | 2012-02-20 | 1.297 | 15,372,550 | -982,274 | 0.53% | 19,945,865 |
| 2012-02-21 | 2012-02-17 | 1.277 | 16,354,824 | +18,304 | 0.56% | 20,880,839 |
| 2012-02-20 | 2012-02-16 | 1.287 | 16,336,520 | +73,218 | 0.56% | 21,027,042 |
| 2012-02-17 | 2012-02-15 | 1.308 | 16,263,302 | +153,179 | 0.56% | 21,270,428 |
| 2012-02-16 | 2012-02-14 | 1.235 | 16,110,123 | +24,085 | 0.55% | 19,899,528 |
| 2012-02-15 | 2012-02-13 | 1.256 | 16,086,038 | +39,499 | 0.55% | 20,203,723 |
| 2012-02-14 | 2012-02-10 | 1.266 | 16,046,539 | -18,304 | 0.55% | 20,320,676 |
| 2012-02-13 | 2012-02-09 | 1.318 | 16,064,843 | +235,067 | 0.55% | 21,177,620 |
| 2012-02-10 | 2012-02-08 | 1.256 | 15,829,776 | -62,620 | 0.54% | 19,881,864 |
| 2012-02-09 | 2012-02-07 | 1.163 | 15,892,396 | +368,979 | 0.55% | 18,475,847 |
| 2012-02-08 | 2012-02-06 | 1.194 | 15,523,417 | +93,449 | 0.53% | 18,530,286 |
| 2012-02-07 | 2012-02-03 | 1.152 | 15,429,968 | -17,341 | 0.53% | 17,778,084 |
| 2012-02-06 | 2012-02-02 | 1.131 | 15,447,309 | +77,071 | 0.53% | 17,477,378 |
| 2012-02-03 | 2012-02-01 | 1.059 | 15,370,238 | -22,158 | 0.53% | 16,273,378 |
| 2012-02-02 | 2012-01-31 | 1.080 | 15,392,396 | -26,011 | 0.53% | 16,616,384 |
| 2012-02-01 | 2012-01-30 | 1.080 | 15,418,407 | -17,341 | 0.53% | 16,644,463 |
| 2012-01-31 | 2012-01-27 | 1.121 | 15,435,748 | -4,817 | 0.53% | 17,304,075 |
| 2012-01-30 | 2012-01-26 | 1.131 | 15,440,565 | +42,389 | 0.53% | 17,469,748 |
| 2012-01-27 | 2012-01-20 | 1.111 | 15,398,176 | +211,946 | 0.53% | 17,102,122 |
| 2012-01-26 | 2012-01-19 | 1.100 | 15,186,230 | +142,582 | 0.52% | 16,709,090 |
| 2012-01-20 | 2012-01-18 | 1.090 | 15,043,648 | -6,744 | 0.52% | 16,396,057 |
| 2012-01-19 | 2012-01-17 | 1.090 | 15,050,392 | +82,852 | 0.52% | 16,403,407 |
| 2012-01-18 | 2012-01-16 | 1.069 | 14,967,540 | -16,378 | 0.51% | 16,002,381 |
| 2012-01-17 | 2012-01-13 | 1.131 | 14,983,918 | -963 | 0.51% | 16,953,089 |
| 2012-01-16 | 2012-01-12 | 1.131 | 14,984,881 | -67,437 | 0.51% | 16,954,178 |
| 2012-01-13 | 2012-01-11 | 1.111 | 15,052,318 | +101,156 | 0.52% | 16,717,992 |
| 2012-01-12 | 2012-01-10 | 1.090 | 14,951,162 | -17,341 | 0.51% | 16,295,256 |
| 2012-01-11 | 2012-01-09 | 1.080 | 14,968,503 | +29,865 | 0.51% | 16,158,783 |
| 2012-01-10 | 2012-01-06 | 1.080 | 14,938,638 | -70,328 | 0.51% | 16,126,544 |
| 2012-01-09 | 2012-01-05 | 1.100 | 15,008,966 | -3,853 | 0.52% | 16,514,050 |
| 2012-01-06 | 2012-01-04 | 1.111 | 15,012,819 | +131,021 | 0.52% | 16,674,122 |
| 2012-01-05 | 2012-01-03 | 1.152 | 14,881,798 | +155,106 | 0.51% | 17,146,494 |
| 2012-01-04 | 2011-12-30 | 1.194 | 14,726,692 | -183,044 | 0.51% | 17,579,236 |
| 2012-01-03 | 2011-12-29 | 1.152 | 14,909,736 | -69,365 | 0.51% | 17,178,684 |
| 2011-12-30 | 2011-12-28 | 1.163 | 14,979,101 | -81,888 | 0.51% | 17,414,088 |
| 2011-12-29 | 2011-12-23 | 1.183 | 15,060,989 | +24,085 | 0.52% | 17,821,953 |
| 2011-12-28 | 2011-12-22 | 1.163 | 15,036,904 | +110,790 | 0.52% | 17,481,287 |
| 2011-12-23 | 2011-12-21 | 1.204 | 14,926,114 | +52,023 | 0.51% | 17,972,219 |
| 2011-12-22 | 2011-12-20 | 1.173 | 14,874,091 | -122,351 | 0.51% | 17,446,400 |
| 2011-12-21 | 2011-12-19 | 1.163 | 14,996,442 | -57,803 | 0.51% | 17,434,247 |
| 2011-12-20 | 2011-12-16 | 1.173 | 15,054,245 | -72,255 | 0.52% | 17,657,710 |
| 2011-12-19 | 2011-12-15 | 1.152 | 15,126,500 | -161,849 | 0.52% | 17,428,435 |
| 2011-12-16 | 2011-12-14 | 1.194 | 15,288,349 | +55,605 | 0.52% | 18,249,685 |
| 2011-12-15 | 2011-12-13 | 1.194 | 15,232,744 | -26,975 | 0.52% | 18,183,310 |
| 2011-12-13 | 2011-12-09 | 1.214 | 15,259,719 | -27,939 | 0.52% | 18,532,301 |
| 2011-12-12 | 2011-12-08 | 1.235 | 15,287,658 | +58,767 | 0.52% | 18,883,603 |
| 2011-12-09 | 2011-12-07 | 1.277 | 15,228,891 | +38,536 | 0.52% | 19,443,316 |
| 2011-12-08 | 2011-12-06 | 1.256 | 15,190,355 | +19,268 | 0.52% | 19,078,764 |
| 2011-12-07 | 2011-12-05 | 1.225 | 15,171,087 | -61,657 | 0.52% | 18,582,137 |
| 2011-12-06 | 2011-12-02 | 1.235 | 15,232,744 | -132,948 | 0.52% | 18,815,773 |
| 2011-12-05 | 2011-12-01 | 1.256 | 15,365,692 | -8,671 | 0.53% | 19,298,984 |
| 2011-12-02 | 2011-11-30 | 1.225 | 15,374,363 | +83,815 | 0.53% | 18,831,117 |
| 2011-12-01 | 2011-11-29 | 1.287 | 15,290,548 | +147,399 | 0.52% | 19,680,752 |
| 2011-11-30 | 2011-11-28 | 1.246 | 15,143,149 | -134,875 | 0.52% | 18,862,289 |
| 2011-11-29 | 2011-11-25 | 1.214 | 15,278,024 | +114,644 | 0.52% | 18,554,532 |
| 2011-11-28 | 2011-11-24 | 1.235 | 15,163,380 | -14,451 | 0.52% | 18,730,093 |
| 2011-11-25 | 2011-11-23 | 1.246 | 15,177,831 | +24,085 | 0.52% | 18,905,489 |
| 2011-11-24 | 2011-11-22 | 1.277 | 15,153,746 | +64,547 | 0.52% | 19,347,376 |
| 2011-11-23 | 2011-11-21 | 1.308 | 15,089,199 | -119,461 | 0.52% | 19,734,843 |
| 2011-11-22 | 2011-11-18 | 1.329 | 15,208,660 | +73,218 | 0.52% | 20,206,815 |
| 2011-11-21 | 2011-11-17 | 1.370 | 15,135,442 | -36,609 | 0.52% | 20,737,958 |
| 2011-11-18 | 2011-11-16 | 1.401 | 15,172,051 | -123,314 | 0.52% | 21,260,575 |
| 2011-11-17 | 2011-11-15 | 1.412 | 15,295,365 | -27,938 | 0.52% | 21,592,141 |
| 2011-11-16 | 2011-11-14 | 1.412 | 15,323,303 | -22,158 | 0.53% | 21,631,580 |
| 2011-11-15 | 2011-11-11 | 1.381 | 15,345,461 | -52,987 | 0.53% | 21,185,003 |
| 2011-11-14 | 2011-11-10 | 1.339 | 15,398,448 | +26,975 | 0.53% | 20,618,811 |
| 2011-11-11 | 2011-11-09 | 1.422 | 15,371,473 | +75,145 | 0.53% | 21,859,137 |
| 2011-11-10 | 2011-11-08 | 1.412 | 15,296,328 | -722,951 | 0.52% | 21,593,500 |
| 2011-11-09 | 2011-11-07 | 1.422 | 16,019,279 | +6,744 | 0.55% | 22,780,355 |
| 2011-11-08 | 2011-11-04 | 1.422 | 16,012,535 | +85,742 | 0.55% | 22,770,764 |
| 2011-11-07 | 2011-11-03 | 1.391 | 15,926,793 | -102,120 | 0.55% | 22,152,874 |
| 2011-11-04 | 2011-11-02 | 1.412 | 16,028,913 | +11,561 | 0.55% | 22,627,675 |
| 2011-11-03 | 2011-11-01 | 1.412 | 16,017,352 | -52,023 | 0.55% | 22,611,355 |
| 2011-11-02 | 2011-10-31 | 1.432 | 16,069,375 | -192,679 | 0.55% | 23,018,394 |
| 2011-11-01 | 2011-10-28 | 1.453 | 16,262,054 | +216,764 | 0.56% | 23,631,995 |
| 2011-10-31 | 2011-10-27 | 1.495 | 16,045,290 | -12,524 | 0.55% | 23,983,194 |
| 2011-10-28 | 2011-10-26 | 1.401 | 16,057,814 | -348,925 | 0.55% | 22,501,794 |
| 2011-10-27 | 2011-10-25 | 1.412 | 16,406,739 | +17,341 | 0.56% | 23,161,044 |
| 2011-10-26 | 2011-10-24 | 1.360 | 16,389,398 | -155,106 | 0.56% | 22,285,955 |
| 2011-10-25 | 2011-10-21 | 1.308 | 16,544,504 | -93,449 | 0.57% | 21,638,206 |
| 2011-10-24 | 2011-10-20 | 1.246 | 16,637,953 | -130,058 | 0.57% | 20,724,215 |
| 2011-10-21 | 2011-10-19 | 1.246 | 16,768,011 | -17,341 | 0.58% | 20,886,215 |
| 2011-10-20 | 2011-10-18 | 1.214 | 16,785,352 | +42,389 | 0.58% | 20,385,120 |
| 2011-10-19 | 2011-10-17 | 1.318 | 16,742,963 | -59,730 | 0.57% | 22,071,558 |
| 2011-10-18 | 2011-10-14 | 1.256 | 16,802,693 | +155,106 | 0.58% | 21,103,827 |
| 2011-10-17 | 2011-10-13 | 1.329 | 16,647,587 | -38,535 | 0.57% | 22,118,629 |
| 2011-10-14 | 2011-10-12 | 1.214 | 16,686,122 | -51,060 | 0.57% | 20,264,609 |
| 2011-10-13 | 2011-10-11 | 1.204 | 16,737,182 | -111,754 | 0.57% | 20,152,887 |
| 2011-10-12 | 2011-10-10 | 1.090 | 16,848,936 | +72,255 | 0.58% | 18,363,638 |
| 2011-10-11 | 2011-10-07 | 1.100 | 16,776,681 | -52,023 | 0.58% | 18,459,029 |
| 2011-10-10 | 2011-10-06 | 1.038 | 16,828,704 | -71,291 | 0.58% | 17,468,179 |
| 2011-10-07 | 2011-10-04 | 0.965 | 16,899,995 | +862,235 | 0.58% | 16,314,226 |
| 2011-10-06 | 2011-10-03 | 0.996 | 16,037,760 | -293,834 | 0.55% | 15,981,292 |
| 2011-10-04 | 2011-09-30 | 1.028 | 16,331,594 | -92,486 | 0.56% | 16,782,657 |
| 2011-10-03 | 2011-09-28 | 1.059 | 16,424,080 | +346,821 | 0.56% | 17,389,143 |
| 2011-09-30 | 2011-09-27 | 1.028 | 16,077,259 | +959,250 | 0.55% | 16,521,298 |
| 2011-09-28 | 2011-09-26 | 0.913 | 15,118,009 | +64,547 | 0.52% | 13,809,381 |
| 2011-09-27 | 2011-09-23 | 1.028 | 15,053,462 | -426,783 | 0.52% | 15,469,224 |
| 2011-09-26 | 2011-09-22 | 1.017 | 15,480,245 | +263,970 | 0.53% | 15,747,110 |
| 2011-09-23 | 2011-09-21 | 1.090 | 15,216,275 | +178,227 | 0.52% | 16,584,203 |
| 2011-09-22 | 2011-09-20 | 1.142 | 15,038,048 | -77,071 | 0.52% | 17,170,427 |
| 2011-09-21 | 2011-09-19 | 1.194 | 15,115,119 | +124,278 | 0.52% | 18,042,901 |
| 2011-09-20 | 2011-09-16 | 1.297 | 14,990,841 | -59,731 | 0.51% | 19,450,598 |
| 2011-09-19 | 2011-09-15 | 1.277 | 15,050,572 | +17,341 | 0.52% | 19,215,649 |
| 2011-09-16 | 2011-09-14 | 1.266 | 15,033,231 | -1,164,452 | 0.52% | 19,037,465 |
| 2011-09-15 | 2011-09-12 | 1.246 | 16,197,683 | +243,739 | 0.56% | 20,175,815 |
| 2011-09-14 | 2011-09-09 | 1.432 | 15,953,944 | +336,223 | 0.55% | 22,853,046 |
| 2011-09-12 | 2011-09-08 | 1.474 | 15,617,721 | +172,448 | 0.54% | 23,019,875 |
| 2011-09-09 | 2011-09-07 | 1.526 | 15,445,273 | +599,350 | 0.53% | 23,567,302 |
| 2011-09-08 | 2011-09-06 | 1.547 | 14,845,923 | +120,087 | 0.51% | 22,960,980 |
| 2011-09-07 | 2011-09-05 | 1.526 | 14,725,836 | +43,352 | 0.51% | 22,469,543 |
| 2011-09-06 | 2011-09-02 | 1.515 | 14,682,484 | -300,578 | 0.50% | 22,250,990 |
| 2011-09-05 | 2011-09-01 | 1.505 | 14,983,062 | +516,378 | 0.51% | 22,550,986 |
| 2011-09-02 | 2011-08-31 | 1.422 | 14,466,684 | -666,089 | 0.50% | 20,572,474 |
| 2011-09-01 | 2011-08-30 | 1.391 | 15,132,773 | +471,099 | 0.52% | 21,048,457 |
| 2011-08-31 | 2011-08-29 | 1.391 | 14,661,674 | +118,497 | 0.50% | 20,393,197 |
| 2011-08-30 | 2011-08-26 | 1.391 | 14,543,177 | +172,447 | 0.50% | 20,228,377 |
| 2011-08-29 | 2011-08-25 | 1.484 | 14,370,730 | +108,863 | 0.49% | 21,331,030 |
| 2011-08-26 | 2011-08-24 | 1.464 | 14,261,867 | -1,024,664 | 0.49% | 20,873,364 |
| 2011-08-25 | 2011-08-23 | 1.412 | 15,286,531 | +259,153 | 0.52% | 21,579,670 |
| 2011-08-24 | 2011-08-22 | 1.443 | 15,027,378 | +315,029 | 0.52% | 21,681,781 |
| 2011-08-23 | 2011-08-19 | 1.609 | 14,712,349 | -3,631,506 | 0.50% | 23,670,676 |
| 2011-08-22 | 2011-08-18 | 1.702 | 18,343,855 | +97,302 | 0.63% | 31,227,082 |
| 2011-08-19 | 2011-08-17 | 1.775 | 18,246,553 | -10,597 | 0.63% | 32,387,237 |
| 2011-08-18 | 2011-08-16 | 1.785 | 18,257,150 | -274,085 | 0.63% | 32,595,555 |
| 2011-08-17 | 2011-08-15 | 1.754 | 18,531,235 | +302,505 | 0.64% | 32,507,833 |
| 2011-08-16 | 2011-08-12 | 1.775 | 18,228,730 | +228,324 | 0.63% | 32,355,601 |
| 2011-08-15 | 2011-08-11 | 1.796 | 18,000,406 | -36,609 | 0.62% | 32,324,019 |
| 2011-08-12 | 2011-08-10 | 1.858 | 18,037,015 | +260,116 | 0.62% | 33,513,104 |
| 2011-08-11 | 2011-08-09 | 1.920 | 17,776,899 | +2,890 | 0.61% | 34,136,948 |
| 2011-08-10 | 2011-08-08 | 2.003 | 17,774,009 | -131,984 | 0.61% | 35,607,350 |
| 2011-08-09 | 2011-08-05 | 2.066 | 17,905,993 | -36,609 | 0.61% | 36,986,943 |
| 2011-08-08 | 2011-08-04 | 2.159 | 17,942,602 | +26,975 | 0.62% | 38,738,760 |
| 2011-08-05 | 2011-08-03 | 2.159 | 17,915,627 | +47,206 | 0.61% | 38,680,519 |
| 2011-08-04 | 2011-08-02 | 2.211 | 17,868,421 | +149,326 | 0.61% | 39,505,970 |
| 2011-08-03 | 2011-08-01 | 2.118 | 17,719,095 | +70,327 | 0.61% | 37,520,503 |
| 2011-08-02 | 2011-07-29 | 2.149 | 17,648,768 | +1,927 | 0.61% | 37,921,167 |
| 2011-08-01 | 2011-07-28 | 2.159 | 17,646,841 | +1,927 | 0.61% | 38,100,200 |
| 2011-07-29 | 2011-07-27 | 2.201 | 17,644,914 | -6,744 | 0.61% | 38,828,656 |
| 2011-07-28 | 2011-07-26 | 2.201 | 17,651,658 | +19,268 | 0.61% | 38,843,497 |
| 2011-07-26 | 2011-07-22 | 2.221 | 17,632,390 | +23,121 | 0.61% | 39,167,144 |
| 2011-07-25 | 2011-07-21 | 2.201 | 17,609,269 | -3,853 | 0.60% | 38,750,217 |
| 2011-07-22 | 2011-07-20 | 2.190 | 17,613,122 | +9,634 | 0.60% | 38,575,872 |
| 2011-07-21 | 2011-07-19 | 2.190 | 17,603,488 | -36,609 | 0.60% | 38,554,772 |
| 2011-07-20 | 2011-07-18 | 2.232 | 17,640,097 | +13,487 | 0.61% | 39,367,368 |
| 2011-07-19 | 2011-07-15 | 2.201 | 17,626,610 | +22,158 | 0.60% | 38,788,377 |
| 2011-07-18 | 2011-07-14 | 2.221 | 17,604,452 | +68,401 | 0.60% | 39,105,085 |
| 2011-07-15 | 2011-07-13 | 2.242 | 17,536,051 | +153,179 | 0.60% | 39,317,193 |
| 2011-07-14 | 2011-07-12 | 2.211 | 17,382,872 | +230,251 | 0.60% | 38,432,451 |
| 2011-07-13 | 2011-07-11 | 2.315 | 17,152,621 | +42,280 | 0.59% | 39,703,821 |
| 2011-07-12 | 2011-07-08 | 2.367 | 17,110,341 | +24,085 | 0.59% | 40,493,980 |
| 2011-07-11 | 2011-07-07 | 2.408 | 17,086,256 | +225,434 | 0.59% | 41,146,400 |
| 2011-07-08 | 2011-07-06 | 2.335 | 16,860,822 | +5,780 | 0.58% | 39,378,413 |
| 2011-07-07 | 2011-07-05 | 2.367 | 16,855,042 | +11,561 | 0.58% | 39,889,780 |
| 2011-07-06 | 2011-07-04 | 2.377 | 16,843,481 | +9,634 | 0.58% | 40,037,254 |
| 2011-07-04 | 2011-06-29 | 2.284 | 16,833,847 | +133,911 | 0.58% | 38,441,737 |
| 2011-06-30 | 2011-06-28 | 2.263 | 16,699,936 | +165,704 | 0.57% | 37,789,248 |
| 2011-06-29 | 2011-06-27 | 2.263 | 16,534,232 | -2,890 | 0.57% | 37,414,287 |
| 2011-06-28 | 2011-06-24 | 2.242 | 16,537,122 | +1,467,246 | 0.57% | 37,077,516 |
| 2011-06-27 | 2011-06-23 | 2.190 | 15,069,876 | -4,817 | 0.52% | 33,005,710 |
| 2011-06-24 | 2011-06-22 | 2.211 | 15,074,693 | +76,108 | 0.52% | 33,329,211 |
| 2011-06-23 | 2011-06-21 | 2.128 | 14,998,585 | -490,367 | 0.51% | 31,915,459 |
| 2011-06-22 | 2011-06-20 | 2.159 | 15,488,952 | -50,096 | 0.53% | 33,441,236 |
| 2011-06-21 | 2011-06-17 | 2.180 | 15,539,048 | +1,406,552 | 0.53% | 33,871,985 |
| 2011-06-20 | 2011-06-16 | 2.180 | 14,132,496 | -6,744 | 0.48% | 30,805,986 |
| 2011-06-17 | 2011-06-15 | 2.335 | 14,139,240 | +21,195 | 0.49% | 33,022,164 |
| 2011-06-16 | 2011-06-14 | 2.304 | 14,118,045 | +37,572 | 0.48% | 32,533,028 |
| 2011-06-15 | 2011-06-13 | 2.294 | 14,080,473 | -3,853 | 0.48% | 32,300,294 |
| 2011-06-14 | 2011-06-10 | 2.335 | 14,084,326 | +58,767 | 0.48% | 32,893,913 |
| 2011-06-13 | 2011-06-09 | 2.325 | 14,025,559 | -539,500 | 0.48% | 32,611,078 |
| 2011-06-10 | 2011-06-08 | 2.408 | 14,565,059 | +25,048 | 0.50% | 35,074,960 |
| 2011-06-09 | 2011-06-07 | 2.491 | 14,540,011 | -810,212 | 0.50% | 36,222,042 |
| 2011-06-08 | 2011-06-03 | 2.450 | 15,350,223 | +2,890 | 0.53% | 37,603,099 |
| 2011-06-07 | 2011-06-02 | 2.439 | 15,347,333 | +21,195 | 0.53% | 37,436,715 |
| 2011-06-03 | 2011-06-01 | 2.491 | 15,326,138 | +55,876 | 0.53% | 38,180,440 |
| 2011-06-02 | 2011-05-31 | 2.553 | 15,270,262 | +415,222 | 0.52% | 38,992,272 |
| 2011-06-01 | 2011-05-30 | 2.387 | 14,855,040 | +391,137 | 0.51% | 35,464,890 |
| 2011-05-31 | 2011-05-27 | 2.325 | 14,463,903 | +754,336 | 0.50% | 33,630,279 |
| 2011-05-30 | 2011-05-26 | 2.325 | 13,709,567 | +93,449 | 0.47% | 31,876,359 |
| 2011-05-27 | 2011-05-25 | 2.273 | 13,616,118 | +48,727 | 0.47% | 30,952,403 |
| 2011-05-26 | 2011-05-24 | 2.284 | 13,567,391 | -90,559 | 0.47% | 30,982,465 |
| 2011-05-25 | 2011-05-23 | 2.252 | 13,657,950 | -51,060 | 0.47% | 30,763,958 |
| 2011-05-24 | 2011-05-20 | 2.232 | 13,709,010 | +126,313 | 0.47% | 30,594,369 |
| 2011-05-23 | 2011-05-19 | 2.304 | 13,582,697 | +80,925 | 0.47% | 31,299,395 |
| 2011-05-20 | 2011-05-18 | 2.356 | 13,501,772 | -579,962 | 0.46% | 31,813,656 |
| 2011-05-19 | 2011-05-17 | 2.315 | 14,081,734 | +361,272 | 0.48% | 32,595,523 |
| 2011-05-18 | 2011-05-16 | 2.429 | 13,720,462 | +166,667 | 0.47% | 33,325,874 |
| 2011-05-17 | 2011-05-13 | 2.543 | 13,553,795 | +820,810 | 0.47% | 34,468,624 |
| 2011-05-16 | 2011-05-12 | 2.574 | 12,732,985 | +5,781 | 0.44% | 32,777,729 |
| 2011-05-13 | 2011-05-11 | 2.585 | 12,727,204 | -4,817 | 0.44% | 32,894,956 |
| 2011-05-12 | 2011-05-09 | 2.574 | 12,732,021 | +37,572 | 0.44% | 32,775,247 |
| 2011-05-11 | 2011-05-06 | 2.522 | 12,694,449 | +1,045,280 | 0.44% | 32,019,687 |
| 2011-05-09 | 2011-05-05 | 2.574 | 11,649,169 | +13,488 | 0.40% | 29,987,729 |
| 2011-05-06 | 2011-05-04 | 2.637 | 11,635,681 | -28,902 | 0.40% | 30,677,677 |
| 2011-05-05 | 2011-05-03 | 2.668 | 11,664,583 | -10,597 | 0.40% | 31,117,113 |
| 2011-05-04 | 2011-04-29 | 2.616 | 11,675,180 | +24,084 | 0.40% | 30,539,441 |
| 2011-05-03 | 2011-04-28 | 2.626 | 11,651,096 | +57,804 | 0.40% | 30,597,381 |
| 2011-04-29 | 2011-04-27 | 2.678 | 11,593,292 | +71,291 | 0.40% | 31,047,271 |
| 2011-04-28 | 2011-04-26 | 2.668 | 11,522,001 | +52,023 | 0.40% | 30,736,753 |
| 2011-04-27 | 2011-04-21 | 2.720 | 11,469,978 | +208,093 | 0.39% | 31,193,264 |
| 2011-04-26 | 2011-04-20 | 2.740 | 11,261,885 | +43,352 | 0.39% | 30,861,140 |
| 2011-04-21 | 2011-04-19 | 2.751 | 11,218,533 | +964 | 0.38% | 30,858,790 |
| 2011-04-20 | 2011-04-18 | 2.782 | 11,217,569 | +12,524 | 0.38% | 31,205,453 |
| 2011-04-19 | 2011-04-15 | 2.803 | 11,205,045 | +1,010,598 | 0.38% | 31,403,230 |
| 2011-04-18 | 2011-04-14 | 2.771 | 10,194,447 | -83,815 | 0.35% | 28,253,476 |
| 2011-04-15 | 2011-04-13 | 2.792 | 10,278,262 | -77,071 | 0.35% | 28,699,142 |
| 2011-04-14 | 2011-04-12 | 2.751 | 10,355,333 | -34,682 | 0.36% | 28,484,388 |
| 2011-04-13 | 2011-04-11 | 2.803 | 10,390,015 | +493,256 | 0.36% | 29,119,029 |
| 2011-04-12 | 2011-04-08 | 2.709 | 9,896,759 | +525,049 | 0.34% | 26,812,077 |
| 2011-04-11 | 2011-04-07 | 2.709 | 9,371,710 | +95,376 | 0.32% | 25,389,626 |
| 2011-04-08 | 2011-04-06 | 2.688 | 9,276,334 | +85,742 | 0.32% | 24,938,659 |
| 2011-04-07 | 2011-04-04 | 2.668 | 9,190,592 | +16,377 | 0.32% | 24,517,352 |
| 2011-04-06 | 2011-04-01 | 2.678 | 9,174,215 | +50,097 | 0.31% | 24,568,892 |
| 2011-04-04 | 2011-03-31 | 2.688 | 9,124,118 | +54,913 | 0.31% | 24,529,439 |
| 2011-04-01 | 2011-03-30 | 2.657 | 9,069,205 | +84,779 | 0.31% | 24,099,395 |
| 2011-03-31 | 2011-03-29 | 2.740 | 8,984,426 | +88,632 | 0.31% | 24,620,179 |
| 2011-03-29 | 2011-03-25 | 2.813 | 8,895,794 | +116,570 | 0.31% | 25,023,667 |
| 2011-03-28 | 2011-03-24 | 2.813 | 8,779,224 | -63,977 | 0.30% | 24,695,759 |
| 2011-03-25 | 2011-03-23 | 2.771 | 8,843,201 | -5,780 | 0.30% | 24,508,555 |
| 2011-03-24 | 2011-03-22 | 2.803 | 8,848,981 | -15,414 | 0.30% | 24,800,131 |
| 2011-03-23 | 2011-03-21 | 2.761 | 8,864,395 | +33,718 | 0.30% | 24,475,281 |
| 2011-03-22 | 2011-03-18 | 2.854 | 8,830,677 | -21,194 | 0.30% | 25,207,144 |
| 2011-03-21 | 2011-03-17 | 2.823 | 8,851,871 | -180,155 | 0.30% | 24,991,995 |
| 2011-03-18 | 2011-03-16 | 2.844 | 9,032,026 | +5,781 | 0.31% | 25,688,142 |
| 2011-03-17 | 2011-03-15 | 2.886 | 9,026,245 | +46,242 | 0.31% | 26,046,469 |
| 2011-03-16 | 2011-03-14 | 2.927 | 8,980,003 | -107,899 | 0.31% | 26,285,881 |
| 2011-03-15 | 2011-03-11 | 2.813 | 9,087,902 | -162,814 | 0.31% | 25,564,063 |
| 2011-03-14 | 2011-03-10 | 2.740 | 9,250,716 | +19,268 | 0.32% | 25,349,899 |
| 2011-03-11 | 2011-03-09 | 2.751 | 9,231,448 | -34,682 | 0.32% | 25,392,920 |
| 2011-03-10 | 2011-03-08 | 2.751 | 9,266,130 | +2,890 | 0.32% | 25,488,320 |
| 2011-03-09 | 2011-03-07 | 2.782 | 9,263,240 | -8,670 | 0.32% | 25,768,828 |
| 2011-03-08 | 2011-03-04 | 2.803 | 9,271,910 | -8,671 | 0.32% | 25,985,431 |
| 2011-03-07 | 2011-03-03 | 2.803 | 9,280,581 | -46,243 | 0.32% | 26,009,732 |
| 2011-03-04 | 2011-03-02 | 2.720 | 9,326,824 | -30,828 | 0.32% | 25,364,834 |
| 2011-03-02 | 2011-02-28 | 2.605 | 9,357,652 | -6,744 | 0.32% | 24,380,217 |
| 2011-03-01 | 2011-02-25 | 2.574 | 9,364,396 | -16,554 | 0.32% | 24,106,180 |
| 2011-02-28 | 2011-02-24 | 2.533 | 9,380,950 | -70,328 | 0.32% | 23,759,298 |
| 2011-02-25 | 2011-02-23 | 2.647 | 9,451,278 | -15,956 | 0.32% | 25,016,565 |
| 2011-02-24 | 2011-02-22 | 2.637 | 9,467,234 | +4,817 | 0.32% | 24,960,529 |
| 2011-02-23 | 2011-02-21 | 2.688 | 9,462,417 | -31,792 | 0.32% | 25,438,928 |
| 2011-02-22 | 2011-02-18 | 2.730 | 9,494,209 | +4,546 | 0.33% | 25,918,597 |
| 2011-02-21 | 2011-02-17 | 2.730 | 9,489,663 | -20,231 | 0.33% | 25,906,187 |
| 2011-02-18 | 2011-02-16 | 2.740 | 9,509,894 | +12,524 | 0.33% | 26,060,129 |
| 2011-02-17 | 2011-02-15 | 2.771 | 9,497,370 | -4,817 | 0.33% | 26,321,557 |
| 2011-02-16 | 2011-02-14 | 2.771 | 9,502,187 | +64,547 | 0.33% | 26,334,907 |
| 2011-02-15 | 2011-02-11 | 2.761 | 9,437,640 | -39,499 | 0.32% | 26,058,055 |
| 2011-02-14 | 2011-02-10 | 2.792 | 9,477,139 | -61,657 | 0.33% | 26,462,233 |
| 2011-02-11 | 2011-02-09 | 2.813 | 9,538,796 | +6,744 | 0.33% | 26,832,418 |
| 2011-02-10 | 2011-02-08 | 2.854 | 9,532,052 | +23,121 | 0.33% | 27,209,217 |
| 2011-02-09 | 2011-02-07 | 2.844 | 9,508,931 | +24,085 | 0.33% | 27,044,516 |
| 2011-02-08 | 2011-02-02 | 2.896 | 9,484,846 | -1,454,016 | 0.33% | 27,468,278 |
| 2011-02-07 | 2011-01-31 | 2.782 | 10,938,862 | -3,073,220 | 0.38% | 30,430,136 |
| 2011-02-01 | 2011-01-28 | 2.886 | 14,012,082 | +24,084 | 0.48% | 40,433,787 |
| 2011-01-31 | 2011-01-27 | 2.886 | 13,987,998 | -929,673 | 0.48% | 40,364,289 |
| 2011-01-28 | 2011-01-26 | 2.803 | 14,917,671 | +14,451 | 0.51% | 41,808,226 |
| 2011-01-27 | 2011-01-25 | 2.803 | 14,903,220 | -178,878 | 0.51% | 41,767,726 |
| 2011-01-26 | 2011-01-24 | 2.875 | 15,082,098 | +491,330 | 0.52% | 43,364,913 |
| 2011-01-25 | 2011-01-21 | 2.865 | 14,590,768 | +815,993 | 0.50% | 41,800,761 |
| 2011-01-24 | 2011-01-20 | 2.844 | 13,774,775 | +132,948 | 0.47% | 39,177,077 |
| 2011-01-21 | 2011-01-19 | 2.927 | 13,641,827 | +36,609 | 0.47% | 39,931,773 |
| 2011-01-20 | 2011-01-18 | 2.917 | 13,605,218 | +68,401 | 0.47% | 39,683,391 |
| 2011-01-19 | 2011-01-17 | 2.958 | 13,536,817 | +28,902 | 0.46% | 40,045,929 |
| 2011-01-18 | 2011-01-14 | 2.969 | 13,507,915 | +163,776 | 0.46% | 40,100,640 |
| 2011-01-17 | 2011-01-13 | 3.031 | 13,344,139 | +3,629,845 | 0.46% | 40,445,514 |
| 2011-01-14 | 2011-01-12 | 3.062 | 9,714,294 | -243,372 | 0.33% | 29,746,112 |
| 2011-01-13 | 2011-01-11 | 2.917 | 9,957,666 | +109,826 | 0.34% | 29,044,294 |
| 2011-01-12 | 2011-01-10 | 2.854 | 9,847,840 | +34,683 | 0.34% | 28,110,633 |
| 2011-01-11 | 2011-01-07 | 2.906 | 9,813,157 | +660,886 | 0.34% | 28,520,933 |
| 2011-01-10 | 2011-01-06 | 2.906 | 9,152,271 | +1,927 | 0.31% | 26,600,136 |
| 2011-01-07 | 2011-01-05 | 2.906 | 9,150,344 | +27,939 | 0.31% | 26,594,535 |
| 2011-01-06 | 2011-01-04 | 2.844 | 9,122,405 | +13,487 | 0.31% | 25,945,190 |
| 2011-01-05 | 2011-01-03 | 2.865 | 9,108,918 | -18,304 | 0.31% | 26,095,933 |
| 2011-01-04 | 2010-12-31 | 2.875 | 9,127,222 | +44,181 | 0.31% | 26,243,112 |
| 2011-01-03 | 2010-12-29 | 2.730 | 9,083,041 | +438,967 | 0.31% | 24,796,134 |
| 2010-12-30 | 2010-12-28 | 2.678 | 8,644,074 | -27,939 | 0.30% | 23,149,154 |
| 2010-12-29 | 2010-12-24 | 2.668 | 8,672,013 | -98,762 | 0.30% | 23,133,961 |
| 2010-12-28 | 2010-12-22 | 2.657 | 8,770,775 | +1,927 | 0.30% | 23,306,383 |
| 2010-12-23 | 2010-12-21 | 2.688 | 8,768,848 | -45,280 | 0.30% | 23,574,324 |
| 2010-12-22 | 2010-12-20 | 2.626 | 8,814,128 | -10,597 | 0.30% | 23,147,113 |
| 2010-12-21 | 2010-12-17 | 2.616 | 8,824,725 | -558,767 | 0.30% | 23,083,341 |
| 2010-12-20 | 2010-12-16 | 2.678 | 9,383,492 | -18,305 | 0.32% | 25,129,344 |
| 2010-12-17 | 2010-12-15 | 2.720 | 9,401,797 | -15,414 | 0.32% | 25,568,727 |
| 2010-12-16 | 2010-12-14 | 2.720 | 9,417,211 | -54,913 | 0.32% | 25,610,647 |
| 2010-12-15 | 2010-12-13 | 2.740 | 9,472,124 | +96,353 | 0.33% | 25,956,627 |
| 2010-12-14 | 2010-12-10 | 2.865 | 9,375,771 | -41,331 | 0.32% | 26,860,434 |
| 2010-12-13 | 2010-12-09 | 2.834 | 9,417,102 | +20,231 | 0.33% | 26,685,594 |
| 2010-12-10 | 2010-12-08 | 2.844 | 9,396,871 | +5,780 | 0.33% | 26,725,804 |
| 2010-12-09 | 2010-12-07 | 2.865 | 9,391,091 | +236,995 | 0.32% | 26,904,324 |
| 2010-12-08 | 2010-12-06 | 2.823 | 9,154,096 | +26,975 | 0.32% | 25,845,285 |
| 2010-12-07 | 2010-12-03 | 2.875 | 9,127,121 | +39,499 | 0.32% | 26,242,822 |
| 2010-12-06 | 2010-12-02 | 2.886 | 9,087,622 | -697,496 | 0.31% | 26,223,581 |
| 2010-12-03 | 2010-12-01 | 2.875 | 9,785,118 | -227,020 | 0.34% | 28,134,732 |
| 2010-12-02 | 2010-11-30 | 2.906 | 10,012,138 | -964 | 0.35% | 29,099,251 |
| 2010-12-01 | 2010-11-29 | 2.917 | 10,013,102 | +33,719 | 0.35% | 29,205,989 |
| 2010-11-30 | 2010-11-26 | 2.896 | 9,979,383 | -548,170 | 0.35% | 28,900,466 |
| 2010-11-29 | 2010-11-25 | 2.948 | 10,527,553 | -228,324 | 0.36% | 31,034,355 |
| 2010-11-26 | 2010-11-24 | 2.886 | 10,755,877 | -9,430,645 | 0.37% | 31,037,560 |
| 2010-11-25 | 2010-11-23 | 2.854 | 20,186,522 | -6,829,486 | 0.70% | 57,622,374 |
| 2010-11-24 | 2010-11-22 | 2.938 | 27,016,008 | -3,060,641 | 0.93% | 79,360,531 |
| 2010-11-23 | 2010-11-19 | 2.958 | 30,076,649 | +7,444,848 | 1.04% | 88,975,668 |
| 2010-11-22 | 2010-11-18 | 3.031 | 22,631,801 | 0.78% | 68,596,020 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy