History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 30,948,602 +0 0.63% 15,783,787
2025-10-13 2025-10-09 0.620 30,948,602 +0 0.63% 19,188,133
2025-10-10 2025-10-08 0.620 30,948,602 -329,000 0.63% 19,188,133
2025-10-09 2025-10-06 0.570 31,277,602 +240,000 0.63% 17,828,233
2025-10-08 2025-10-03 0.540 31,037,602 -25,704 0.63% 16,760,305
2025-10-06 2025-10-02 0.550 31,063,306 -608,000 0.63% 17,084,818
2025-10-03 2025-09-30 0.450 31,671,306 -50,000 0.64% 14,252,088
2025-09-29 2025-09-25 0.420 31,721,306 -290,000 0.64% 13,322,949
2025-09-23 2025-09-19 0.400 32,011,306 -4,000 0.65% 12,804,522
2025-09-22 2025-09-18 0.390 32,015,306 +50,000 0.65% 12,485,969
2025-09-19 2025-09-17 0.410 31,965,306 +110,000 0.65% 13,105,775
2025-09-18 2025-09-16 0.405 31,855,306 +390,000 0.65% 12,901,399
2025-09-16 2025-09-12 0.450 31,465,306 -100,000 0.64% 14,159,388
2025-09-15 2025-09-11 0.440 31,565,306 -300,000 0.64% 13,888,735
2025-09-12 2025-09-10 0.440 31,865,306 -66,000 0.65% 14,020,735
2025-09-10 2025-09-08 0.460 31,931,306 -50,000 0.65% 14,688,401
2025-09-09 2025-09-05 0.440 31,981,306 +70,000 0.65% 14,071,775
2025-09-08 2025-09-04 0.425 31,911,306 -170,000 0.65% 13,562,305
2025-09-05 2025-09-03 0.415 32,081,306 -50,000 0.65% 13,313,742
2025-09-03 2025-09-01 0.420 32,131,306 -283,000 0.65% 13,495,149
2025-09-02 2025-08-29 0.390 32,414,306 -120,000 0.66% 12,641,579
2025-09-01 2025-08-28 0.390 32,534,306 -50,000 0.66% 12,688,379
2025-08-29 2025-08-27 0.410 32,584,306 +360,000 0.66% 13,359,565
2025-08-28 2025-08-26 0.420 32,224,306 -120,000 0.65% 13,534,209
2025-08-27 2025-08-25 0.410 32,344,306 -880,000 0.66% 13,261,165
2025-08-25 2025-08-21 0.410 33,224,306 +402,000 0.67% 13,621,965
2025-08-21 2025-08-19 0.385 32,822,306 -20,000 0.66% 12,636,588
2025-08-20 2025-08-18 0.400 32,842,306 +100,000 0.67% 13,136,922
2025-08-19 2025-08-15 0.380 32,742,306 +36,000 0.66% 12,442,076
2025-08-15 2025-08-13 0.375 32,706,306 +200,000 0.66% 12,264,865
2025-08-14 2025-08-12 0.365 32,506,306 -190,000 0.66% 11,864,802
2025-08-13 2025-08-11 0.375 32,696,306 +310,000 0.66% 12,261,115
2025-08-08 2025-08-06 0.345 32,386,306 -50,000 0.66% 11,173,276
2025-08-06 2025-08-04 0.315 32,436,306 +100,000 0.66% 10,217,436
2025-08-05 2025-08-01 0.310 32,336,306 -40,000 0.65% 10,024,255
2025-08-04 2025-07-31 0.320 32,376,306 +100,000 0.66% 10,360,418
2025-07-31 2025-07-29 0.355 32,276,306 +100,000 0.65% 11,458,089
2025-07-30 2025-07-28 0.345 32,176,306 +139,000 0.65% 11,100,826
2025-07-29 2025-07-25 0.400 32,037,306 -360,000 0.65% 12,814,922
2025-07-28 2025-07-24 0.345 32,397,306 -10,000 0.66% 11,177,071
2025-07-25 2025-07-23 0.335 32,407,306 -100,000 0.79% 10,856,448
2025-07-24 2025-07-22 0.335 32,507,306 -320,000 0.79% 10,889,948
2025-07-23 2025-07-21 0.320 32,827,306 +100,000 0.80% 10,504,738
2025-07-22 2025-07-18 0.295 32,727,306 +80,000 0.80% 9,654,555
2025-07-16 2025-07-14 0.300 32,647,306 -100,000 0.79% 9,794,192
2025-07-15 2025-07-11 0.300 32,747,306 +405,000 0.80% 9,824,192
2025-07-11 2025-07-09 0.280 32,342,306 -27,000 0.79% 9,055,846
2025-07-10 2025-07-08 0.275 32,369,306 -730,000 0.79% 8,901,559
2025-07-09 2025-07-07 0.285 33,099,306 -7,000,000 0.80% 9,433,302
2025-07-08 2025-07-04 0.270 40,099,306 -15,851,000 0.97% 10,826,813
2025-07-07 2025-07-03 0.265 55,950,306 -21,120,000 1.36% 14,826,831
2025-07-04 2025-07-02 0.275 77,070,306 +320,000 1.87% 21,194,334
2025-06-30 2025-06-26 0.330 76,750,306 +2,000 1.87% 25,327,601
2025-06-27 2025-06-25 0.335 76,748,306 -400,000 1.87% 25,710,683
2025-06-25 2025-06-23 0.325 77,148,306 -12,000 1.88% 25,073,199
2025-06-24 2025-06-20 0.330 77,160,306 +380,000 1.88% 25,462,901
2025-06-18 2025-06-16 0.335 76,780,306 +10,000 1.87% 25,721,403
2025-06-17 2025-06-13 0.330 76,770,306 +200,000 1.87% 25,334,201
2025-06-16 2025-06-12 0.340 76,570,306 -20,000 1.86% 26,033,904
2025-06-13 2025-06-11 0.355 76,590,306 -90,000 1.86% 27,189,559
2025-06-11 2025-06-09 0.325 76,680,306 -100,000 1.86% 24,921,099
2025-06-10 2025-06-06 0.335 76,780,306 -1,735,000 1.87% 25,721,403
2025-06-06 2025-06-04 0.260 78,515,306 -2,000 1.91% 20,413,980
2025-06-03 2025-05-30 0.255 78,517,306 +200,000 1.91% 20,021,913
2025-05-30 2025-05-28 0.260 78,317,306 -500,000 1.90% 20,362,500
2025-05-29 2025-05-27 0.265 78,817,306 +110,000 1.92% 20,886,586
2025-05-28 2025-05-26 0.265 78,707,306 +380,000 1.91% 20,857,436
2025-05-26 2025-05-22 0.275 78,327,306 +370,000 1.90% 21,540,009
2025-05-20 2025-05-16 0.290 77,957,306 -350,000 1.89% 22,607,619
2025-05-15 2025-05-13 0.300 78,307,306 +126,000 1.90% 23,492,192
2025-05-09 2025-05-07 0.270 78,181,306 +160,000 1.90% 21,108,953
2025-05-08 2025-05-06 0.265 78,021,306 -126,000 1.90% 20,675,646
2025-05-07 2025-05-02 0.260 78,147,306 -300,000 1.90% 20,318,300
2025-04-25 2025-04-23 0.265 78,447,306 -182,000 2.29% 20,788,536
2025-04-24 2025-04-22 0.250 78,629,306 +182,000 2.29% 19,657,326
2025-04-17 2025-04-15 0.265 78,447,306 -100,000 2.29% 20,788,536
2025-04-14 2025-04-10 0.234 78,547,306 +11,000 2.29% 18,380,070
2025-04-10 2025-04-08 0.243 78,536,306 -120,000 2.29% 19,084,322
2025-04-09 2025-04-07 0.255 78,656,306 +520,000 2.29% 20,057,358
2025-04-03 2025-04-01 0.315 78,136,306 -20,000 2.28% 24,612,936
2025-04-02 2025-03-31 0.315 78,156,306 +320,000 2.28% 24,619,236
2025-03-27 2025-03-25 0.320 77,836,306 +156,000 2.27% 24,907,618
2025-03-24 2025-03-20 0.330 77,680,306 +191,000 2.27% 25,634,501
2025-03-19 2025-03-17 0.360 77,489,306 -1,000 2.26% 27,896,150
2025-03-18 2025-03-14 0.380 77,490,306 -100,000 2.26% 29,446,316
2025-03-17 2025-03-13 0.385 77,590,306 +566,000 2.26% 29,872,268
2025-03-14 2025-03-12 0.385 77,024,306 -36,000 2.25% 29,654,358
2025-03-11 2025-03-07 0.350 77,060,306 +100,000 2.25% 26,971,107
2025-03-10 2025-03-06 0.350 76,960,306 -938,000 2.24% 26,936,107
2025-03-07 2025-03-05 0.315 77,898,306 +128,000 2.27% 24,537,966
2025-03-05 2025-03-03 0.315 77,770,306 -279,000 2.27% 24,497,646
2025-03-04 2025-02-28 0.315 78,049,306 +320,000 2.28% 24,585,531
2025-03-03 2025-02-27 0.320 77,729,306 -225 2.27% 24,873,378
2025-02-28 2025-02-26 0.330 77,729,531 +39,000 2.27% 25,650,745
2025-02-25 2025-02-21 0.320 77,690,531 +310,000 2.27% 24,860,970
2025-02-21 2025-02-19 0.335 77,380,531 -263,000 2.26% 25,922,478
2025-02-20 2025-02-18 0.335 77,643,531 +292,000 2.26% 26,010,583
2025-02-19 2025-02-17 0.325 77,351,531 +310,000 2.26% 25,139,248
2025-02-12 2025-02-10 0.350 77,041,531 -84,000 2.25% 26,964,536
2025-02-11 2025-02-07 0.350 77,125,531 -479,000 2.25% 26,993,936
2025-02-10 2025-02-06 0.340 77,604,531 -556,000 2.26% 26,385,541
2025-02-07 2025-02-05 0.320 78,160,531 +386,000 2.28% 25,011,370
2025-02-06 2025-02-04 0.325 77,774,531 -216,000 2.27% 25,276,723
2025-02-05 2025-02-03 0.315 77,990,531 +310,000 2.27% 24,567,017
2025-02-04 2025-01-28 0.335 77,680,531 +885,000 2.27% 26,022,978
2025-02-03 2025-01-24 0.375 76,795,531 -200,000 2.24% 28,798,324
2025-01-21 2025-01-17 0.380 76,995,531 -601,000 2.25% 29,258,302
2025-01-20 2025-01-16 0.355 77,596,531 +1,156,000 2.26% 27,546,769
2025-01-17 2025-01-15 0.360 76,440,531 +235,000 2.23% 27,518,591
2025-01-16 2025-01-14 0.360 76,205,531 +140,000 2.22% 27,433,991
2025-01-14 2025-01-10 0.355 76,065,531 +900,000 2.22% 27,003,264
2025-01-13 2025-01-09 0.360 75,165,531 +730,000 2.19% 27,059,591
2025-01-09 2025-01-07 0.365 74,435,531 +238,000 2.17% 27,168,969
2025-01-06 2025-01-02 0.370 74,197,531 +280,000 2.16% 27,453,086
2025-01-02 2024-12-27 0.365 73,917,531 +1,600,000 2.16% 26,979,899
2024-12-20 2024-12-18 0.390 72,317,531 -30,000 2.11% 28,203,837
2024-12-17 2024-12-13 0.395 72,347,531 -97,000 2.11% 28,577,275
2024-12-16 2024-12-12 0.440 72,444,531 +11,219,634 2.11% 31,875,594
2024-12-13 2024-12-11 0.375 61,224,897 +457,000 1.79% 22,959,336
2024-12-06 2024-12-04 0.380 60,767,897 -1,000 1.77% 23,091,801
2024-11-28 2024-11-26 0.370 60,768,897 -25,000 1.77% 22,484,492
2024-11-26 2024-11-22 0.360 60,793,897 -4,000 1.77% 21,885,803
2024-11-21 2024-11-19 0.400 60,797,897 -33,000 1.77% 24,319,159
2024-11-20 2024-11-18 0.375 60,830,897 +100,000 1.77% 22,811,586
2024-11-19 2024-11-15 0.375 60,730,897 +112,000 1.77% 22,774,086
2024-11-15 2024-11-13 0.410 60,618,897 +274,000 1.77% 24,853,748
2024-11-14 2024-11-12 0.425 60,344,897 +225,000 1.76% 25,646,581
2024-11-13 2024-11-11 0.445 60,119,897 +291,000 1.75% 26,753,354
2024-11-12 2024-11-08 0.470 59,828,897 +6,578 1.75% 28,119,582
2024-11-11 2024-11-07 0.450 59,822,319 -75,000 1.74% 26,920,044
2024-11-08 2024-11-06 0.435 59,897,319 -156,000 1.75% 26,055,334
2024-11-07 2024-11-05 0.430 60,053,319 +190,000 1.75% 25,822,927
2024-11-05 2024-11-01 0.435 59,863,319 -390,000 1.75% 26,040,544
2024-11-04 2024-10-31 0.420 60,253,319 +60,000 1.76% 25,306,394
2024-11-01 2024-10-30 0.425 60,193,319 +340,000 1.76% 25,582,161
2024-10-31 2024-10-29 0.430 59,853,319 +40,000 1.75% 25,736,927
2024-10-24 2024-10-22 0.445 59,813,319 +40,000 1.74% 26,616,927
2024-10-23 2024-10-21 0.470 59,773,319 +90,000 1.74% 28,093,460
2024-10-21 2024-10-17 0.440 59,683,319 +40,000 1.74% 26,260,660
2024-10-18 2024-10-16 0.455 59,643,319 -226 1.74% 27,137,710
2024-10-17 2024-10-15 0.440 59,643,545 +140,000 1.74% 26,243,160
2024-10-16 2024-10-14 0.470 59,503,545 +13,000 1.74% 27,966,666
2024-10-15 2024-10-10 0.490 59,490,545 -70,000 1.74% 29,150,367
2024-10-14 2024-10-09 0.455 59,560,545 +100,000 1.74% 27,100,048
2024-10-10 2024-10-08 0.520 59,460,545 +10,000 1.73% 30,919,483
2024-10-09 2024-10-07 0.590 59,450,545 +85,000 1.73% 35,075,822
2024-10-08 2024-10-04 0.600 59,365,545 +340,000 1.73% 35,619,327
2024-10-07 2024-10-03 0.630 59,025,545 -27,000 1.72% 37,186,093
2024-10-04 2024-10-02 0.680 59,052,545 -111,126 1.72% 40,155,731
2024-10-03 2024-09-30 0.425 59,163,671 -35,000 1.73% 25,144,560
2024-09-27 2024-09-25 0.385 59,198,671 +2,500,000 1.73% 22,791,488
2024-09-26 2024-09-24 0.375 56,698,671 +100,000 1.65% 21,262,002
2024-09-23 2024-09-19 0.390 56,598,671 +250,000 1.65% 22,073,482
2024-09-17 2024-09-13 0.375 56,348,671 +2,768,000 1.64% 21,130,752
2024-09-16 2024-09-12 0.370 53,580,671 +3,302,000 1.56% 19,824,848
2024-09-13 2024-09-11 0.305 50,278,671 +259,000 1.47% 15,334,995
2024-09-12 2024-09-10 0.305 50,019,671 -100,000 1.46% 15,256,000
2024-09-10 2024-09-05 0.315 50,119,671 -24,000 1.46% 15,787,696
2024-09-09 2024-09-04 0.330 50,143,671 +102,000 1.46% 16,547,411
2024-09-05 2024-09-03 0.325 50,041,671 +233,000 1.46% 16,263,543
2024-09-04 2024-09-02 0.320 49,808,671 +983,000 1.45% 15,938,775
2024-09-03 2024-08-30 0.440 48,825,671 +31,467,000 1.42% 21,483,295
2024-09-02 2024-08-29 0.480 17,358,671 -223,000 0.51% 8,332,162
2024-08-30 2024-08-28 0.420 17,581,671 -130,000 0.51% 7,384,302
2024-08-29 2024-08-27 0.375 17,711,671 -200,000 0.52% 6,641,877
2024-08-28 2024-08-26 0.380 17,911,671 -744,000 0.52% 6,806,435
2024-08-27 2024-08-23 0.315 18,655,671 +694,000 0.54% 5,876,536
2024-08-26 2024-08-22 0.285 17,961,671 +2,333,000 0.52% 5,119,076
2024-08-23 2024-08-21 0.275 15,628,671 +1,232,000 0.46% 4,297,885
2024-08-22 2024-08-20 0.238 14,396,671 +1,168,000 0.42% 3,426,408
2024-08-21 2024-08-19 0.240 13,228,671 +257,000 0.39% 3,174,881
2024-08-20 2024-08-16 0.241 12,971,671 +1,218,000 0.38% 3,126,173
2024-08-19 2024-08-15 0.243 11,753,671 +1,331,000 0.34% 2,856,142
2024-08-16 2024-08-14 0.248 10,422,671 +1,686,000 0.30% 2,584,822
2024-08-13 2024-08-09 0.241 8,736,671 -160,000 0.25% 2,105,538
2024-08-02 2024-07-31 0.233 8,896,671 +1,000 0.26% 2,072,924
2024-07-30 2024-07-26 0.228 8,895,671 -20,000 0.26% 2,028,213
2024-07-24 2024-07-22 0.241 8,915,671 -307,000 0.26% 2,148,677
2024-07-23 2024-07-19 0.234 9,222,671 +475,000 0.27% 2,158,105
2024-07-19 2024-07-17 0.250 8,747,671 +400,000 0.26% 2,186,918
2024-07-18 2024-07-16 0.280 8,347,671 +232,000 0.24% 2,337,348
2024-07-17 2024-07-15 0.295 8,115,671 -360,000 0.24% 2,394,123
2024-07-11 2024-07-09 0.275 8,475,671 +380,000 0.25% 2,330,810
2024-07-10 2024-07-08 0.290 8,095,671 +440,000 0.24% 2,347,745
2024-07-08 2024-07-04 0.320 7,655,671 -30,000 0.22% 2,449,815
2024-07-05 2024-07-03 0.315 7,685,671 +20,000 0.22% 2,420,986
2024-07-04 2024-07-02 0.305 7,665,671 +184,000 0.22% 2,338,030
2024-07-03 2024-06-28 0.330 7,481,671 +120,000 0.22% 2,468,951
2024-07-02 2024-06-27 0.310 7,361,671 +33,000 0.21% 2,282,118
2024-06-28 2024-06-26 0.320 7,328,671 -90,000 0.21% 2,345,175
2024-06-27 2024-06-25 0.320 7,418,671 -17,000 0.22% 2,373,975
2024-06-26 2024-06-24 0.335 7,435,671 +230,000 0.22% 2,490,950
2024-06-25 2024-06-21 0.365 7,205,671 +280,000 0.21% 2,630,070
2024-06-24 2024-06-20 0.370 6,925,671 -158,000 0.20% 2,562,498
2024-06-19 2024-06-17 0.385 7,083,671 +100,000 0.21% 2,727,213
2024-06-18 2024-06-14 0.400 6,983,671 -102,000 0.20% 2,793,468
2024-06-17 2024-06-13 0.385 7,085,671 +260,000 0.21% 2,727,983
2024-06-14 2024-06-12 0.390 6,825,671 +50,000 0.20% 2,662,012
2024-06-13 2024-06-11 0.400 6,775,671 +250,000 0.20% 2,710,268
2024-06-07 2024-06-05 0.415 6,525,671 -10,000 0.19% 2,708,153
2024-06-06 2024-06-04 0.435 6,535,671 -86,000 0.19% 2,843,017
2024-06-05 2024-06-03 0.405 6,621,671 +450,000 0.19% 2,681,777
2024-06-04 2024-05-31 0.450 6,171,671 +874,000 0.18% 2,777,252
2024-05-31 2024-05-29 0.510 5,297,671 +10,000 0.15% 2,701,812
2024-05-30 2024-05-28 0.500 5,287,671 -30,000 0.15% 2,643,836
2024-05-29 2024-05-27 0.540 5,317,671 -310,000 0.16% 2,871,542
2024-05-27 2024-05-23 0.475 5,627,671 -5,000 0.16% 2,673,144
2024-05-24 2024-05-22 0.490 5,632,671 +190,000 0.16% 2,760,009
2024-05-23 2024-05-21 0.500 5,442,671 +310,000 0.16% 2,721,336
2024-05-22 2024-05-20 0.540 5,132,671 -580,000 0.15% 2,771,642
2024-05-21 2024-05-17 0.480 5,712,671 +757,000 0.17% 2,742,082
2024-05-20 2024-05-16 0.500 4,955,671 -4,281 0.14% 2,477,836
2024-05-17 2024-05-14 0.540 4,959,952 +485,000 0.14% 2,678,374
2024-05-16 2024-05-13 0.600 4,474,952 +124,000 0.13% 2,684,971
2024-05-14 2024-05-10 0.640 4,350,952 +15,000 0.13% 2,784,609
2024-05-13 2024-05-09 0.630 4,335,952 -30,000 0.13% 2,731,650
2024-05-10 2024-05-08 0.590 4,365,952 -60,000 0.13% 2,575,912
2024-05-09 2024-05-07 0.445 4,425,952 -100,000 0.13% 1,969,549
2024-05-07 2024-05-03 0.425 4,525,952 +110,000 0.13% 1,923,530
2024-05-06 2024-05-02 0.490 4,415,952 -180,000 0.13% 2,163,816
2024-05-03 2024-04-30 0.475 4,595,952 -180,000 0.13% 2,183,077
2024-05-02 2024-04-29 0.430 4,775,952 -190,000 0.14% 2,053,659
2024-04-30 2024-04-26 0.370 4,965,952 -35,000 0.14% 1,837,402
2024-04-29 2024-04-25 0.370 5,000,952 -30,000 0.15% 1,850,352
2024-04-25 2024-04-23 0.310 5,030,952 +180,000 0.15% 1,559,595
2024-04-16 2024-04-12 0.350 4,850,952 -30,000 0.14% 1,697,833
2024-04-15 2024-04-11 0.340 4,880,952 +433,592 0.14% 1,659,524
2024-04-12 2024-04-10 0.350 4,447,360 -205,000 0.13% 1,556,576
2024-04-11 2024-04-09 0.365 4,652,360 +102,000 0.14% 1,698,111
2024-04-09 2024-04-05 0.260 4,550,360 -100,000 0.13% 1,183,094
2024-04-08 2024-04-03 0.270 4,650,360 -20,000 0.14% 1,255,597
2024-04-03 2024-03-28 0.250 4,670,360 -56,000 0.14% 1,167,590
2024-03-28 2024-03-26 0.270 4,726,360 +46,000 0.14% 1,276,117
2024-03-26 2024-03-22 0.237 4,680,360 +8,000 0.14% 1,109,245
2024-03-22 2024-03-20 0.255 4,672,360 -50,000 0.14% 1,191,452
2024-03-20 2024-03-18 0.235 4,722,360 -10,000 0.14% 1,109,755
2024-03-12 2024-03-08 0.230 4,732,360 +100,000 0.14% 1,088,443
2024-03-11 2024-03-07 0.248 4,632,360 +30,000 0.14% 1,148,825
2024-03-07 2024-03-05 0.250 4,602,360 -50,000 0.13% 1,150,590
2024-03-05 2024-03-01 0.280 4,652,360 +100,000 0.14% 1,302,661
2024-03-01 2024-02-28 0.290 4,552,360 +18,000 0.13% 1,320,184
2024-02-29 2024-02-27 0.260 4,534,360 +150,000 0.13% 1,178,934
2024-02-16 2024-02-14 0.182 4,384,360 -28,000 0.13% 797,954
2024-02-14 2024-02-07 0.207 4,412,360 -200,000 0.13% 913,359
2024-02-08 2024-02-06 0.173 4,612,360 +220,000 0.13% 797,938
2024-02-07 2024-02-05 0.196 4,392,360 +37,000 0.13% 860,903
2023-11-29 2023-11-27 0.495 4,355,360 -3,000 0.13% 2,155,903
2023-06-28 2023-06-26 0.495 4,358,360 -140 0.13% 2,157,388
2023-03-31 2023-03-29 0.495 4,358,500 +100,000 0.13% 2,157,458
2023-03-17 2023-03-15 0.560 4,258,500 +60,000 0.12% 2,384,760
2023-03-10 2023-03-08 0.590 4,198,500 +50,000 0.12% 2,477,115
2023-03-01 2023-02-27 0.620 4,148,500 -7,000 0.12% 2,572,070
2023-02-21 2023-02-17 0.620 4,155,500 +143,000 0.12% 2,576,410
2023-02-20 2023-02-16 0.640 4,012,500 -50,000 0.12% 2,568,000
2023-02-13 2023-02-09 0.660 4,062,500 +130,000 0.12% 2,681,250
2023-02-08 2023-02-06 0.730 3,932,500 +97,000 0.11% 2,870,725
2023-02-07 2023-02-03 0.740 3,835,500 +190,000 0.11% 2,838,270
2023-02-06 2023-02-02 0.800 3,645,500 -40,000 0.11% 2,916,400
2023-02-03 2023-02-01 0.770 3,685,500 -6,000 0.11% 2,837,835
2023-02-01 2023-01-30 0.720 3,691,500 -30,000 0.11% 2,657,880
2023-01-31 2023-01-27 0.760 3,721,500 +27,000 0.11% 2,828,340
2023-01-30 2023-01-26 0.770 3,694,500 -85,000 0.11% 2,844,765
2023-01-27 2023-01-20 0.720 3,779,500 -128,000 0.11% 2,721,240
2023-01-17 2023-01-13 0.690 3,907,500 +50,000 0.11% 2,696,175
2023-01-12 2023-01-10 0.690 3,857,500 -40,000 0.11% 2,661,675
2023-01-11 2023-01-09 0.720 3,897,500 +130,000 0.11% 2,806,200
2023-01-10 2023-01-06 0.680 3,767,500 +30,000 0.11% 2,561,900
2023-01-06 2023-01-04 0.640 3,737,500 +50,000 0.11% 2,392,000
2022-12-30 2022-12-28 0.650 3,687,500 -40,000 0.11% 2,396,875
2022-12-09 2022-12-07 0.700 3,727,500 +68,000 0.11% 2,609,250
2022-12-08 2022-12-06 0.730 3,659,500 +31,000 0.11% 2,671,435
2022-12-07 2022-12-05 0.700 3,628,500 +60,000 0.11% 2,539,950
2022-12-02 2022-11-30 0.660 3,568,500 +35,000 0.10% 2,355,210
2022-11-18 2022-11-16 0.680 3,533,500 +56,000 0.10% 2,402,780
2022-11-17 2022-11-15 0.660 3,477,500 -50,000 0.10% 2,295,150
2022-11-15 2022-11-11 0.580 3,527,500 +100,000 0.10% 2,045,950
2022-11-11 2022-11-09 0.570 3,427,500 -138,000 0.10% 1,953,675
2022-11-09 2022-11-07 0.620 3,565,500 +89,000 0.10% 2,210,610
2022-11-03 2022-11-01 0.510 3,476,500 +8,000 0.10% 1,773,015
2022-10-25 2022-10-21 0.550 3,468,500 +50,000 0.10% 1,907,675
2022-10-13 2022-10-11 0.650 3,418,500 +14,000 0.10% 2,222,025
2022-10-07 2022-10-05 0.790 3,404,500 -40,000 0.10% 2,689,555
2022-10-03 2022-09-29 0.720 3,444,500 +60,000 0.10% 2,480,040
2022-09-30 2022-09-28 0.770 3,384,500 +40,000 0.10% 2,606,065
2022-09-23 2022-09-21 0.830 3,344,500 +50,000 0.10% 2,775,935
2022-09-21 2022-09-19 0.850 3,294,500 -22,957 0.10% 2,800,325
2022-09-19 2022-09-15 0.900 3,317,457 -40,000 0.10% 2,985,711
2022-09-07 2022-09-05 0.830 3,357,457 +20,000 0.10% 2,786,689
2022-09-05 2022-09-01 0.850 3,337,457 +100,000 0.10% 2,836,838
2022-08-31 2022-08-29 0.890 3,237,457 +10,000 0.09% 2,881,337
2022-08-30 2022-08-26 0.900 3,227,457 +118,000 0.09% 2,904,711
2022-08-25 2022-08-23 0.900 3,109,457 +30,000 0.09% 2,798,511
2022-08-24 2022-08-22 0.900 3,079,457 +100,000 0.09% 2,771,511
2022-08-18 2022-08-16 0.960 2,979,457 +20,000 0.09% 2,860,279
2022-08-17 2022-08-15 0.990 2,959,457 -15,000 0.09% 2,929,862
2022-08-16 2022-08-12 0.960 2,974,457 -20,000 0.09% 2,855,479
2022-08-12 2022-08-10 0.950 2,994,457 +26,000 0.09% 2,844,734
2022-08-11 2022-08-09 1.000 2,968,457 -10,000 0.09% 2,968,457
2022-08-10 2022-08-08 0.950 2,978,457 -20,000 0.09% 2,829,534
2022-08-09 2022-08-05 0.930 2,998,457 -70,000 0.09% 2,788,565
2022-08-08 2022-08-04 0.900 3,068,457 -3,000 0.09% 2,761,611
2022-08-05 2022-08-03 0.880 3,071,457 +40,000 0.09% 2,702,882
2022-08-04 2022-08-02 0.900 3,031,457 -10,000 0.09% 2,728,311
2022-08-03 2022-08-01 0.930 3,041,457 +20,000 0.09% 2,828,555
2022-07-27 2022-07-25 1.000 3,021,457 +99,000 0.09% 3,021,457
2022-07-26 2022-07-22 1.080 2,922,457 -270,000 0.09% 3,156,254
2022-07-25 2022-07-21 1.010 3,192,457 -105,000 0.09% 3,224,382
2022-07-22 2022-07-20 0.990 3,297,457 -100,000 0.10% 3,264,482
2022-07-21 2022-07-19 0.970 3,397,457 -452,000 0.10% 3,295,533
2022-07-20 2022-07-18 0.880 3,849,457 -70,000 0.11% 3,387,522
2022-07-18 2022-07-14 0.840 3,919,457 +10,000 0.11% 3,292,344
2022-07-15 2022-07-13 0.870 3,909,457 -80,000 0.11% 3,401,228
2022-07-14 2022-07-12 0.800 3,989,457 -22,000 0.12% 3,191,566
2022-07-13 2022-07-11 0.840 4,011,457 +20,000 0.12% 3,369,624
2022-07-12 2022-07-08 0.860 3,991,457 +5,000 0.12% 3,432,653
2022-07-11 2022-07-07 0.840 3,986,457 +45,000 0.12% 3,348,624
2022-07-07 2022-07-05 0.880 3,941,457 -10,000 0.11% 3,468,482
2022-07-05 2022-06-30 0.870 3,951,457 +50,000 0.12% 3,437,768
2022-06-30 2022-06-28 0.940 3,901,457 +9,000 0.11% 3,667,370
2022-06-29 2022-06-27 0.940 3,892,457 -10,000 0.11% 3,658,910
2022-06-28 2022-06-24 0.930 3,902,457 +20,000 0.11% 3,629,285
2022-06-24 2022-06-22 0.920 3,882,457 +7,000 0.11% 3,571,860
2022-06-23 2022-06-21 0.940 3,875,457 +110,000 0.11% 3,642,930
2022-06-22 2022-06-20 0.960 3,765,457 -118,000 0.11% 3,614,839
2022-06-21 2022-06-17 0.960 3,883,457 -89,000 0.11% 3,728,119
2022-06-20 2022-06-16 0.870 3,972,457 +57,000 0.12% 3,456,038
2022-06-16 2022-06-14 0.920 3,915,457 +56,000 0.11% 3,602,220
2022-06-15 2022-06-13 0.920 3,859,457 -30,000 0.11% 3,550,700
2022-06-14 2022-06-10 0.970 3,889,457 -114,000 0.11% 3,772,773
2022-06-13 2022-06-09 0.930 4,003,457 +60,000 0.12% 3,723,215
2022-06-07 2022-06-02 0.870 3,943,457 +10,000 0.12% 3,430,808
2022-06-02 2022-05-31 0.910 3,933,457 -46,000 0.11% 3,579,446
2022-06-01 2022-05-30 0.850 3,979,457 -301,000 0.12% 3,382,538
2022-05-31 2022-05-27 0.850 4,280,457 -20,000 0.12% 3,638,388
2022-05-27 2022-05-25 0.920 4,300,457 -93,000 0.13% 3,956,420
2022-05-26 2022-05-24 0.870 4,393,457 +30,000 0.13% 3,822,308
2022-05-23 2022-05-19 0.870 4,363,457 -102,000 0.13% 3,796,208
2022-05-17 2022-05-13 0.780 4,465,457 -20,000 0.13% 3,483,056
2022-05-16 2022-05-12 0.740 4,485,457 -20,000 0.13% 3,319,238
2022-05-12 2022-05-10 0.740 4,505,457 +70,000 0.13% 3,334,038
2022-05-11 2022-05-06 0.750 4,435,457 -50,000 0.13% 3,326,593
2022-05-10 2022-05-05 0.780 4,485,457 +136,000 0.13% 3,498,656
2022-05-06 2022-05-04 0.810 4,349,457 +50,000 0.13% 3,523,060
2022-05-05 2022-05-03 0.810 4,299,457 +35,000 0.13% 3,482,560
2022-05-04 2022-04-29 0.860 4,264,457 +50,000 0.12% 3,667,433
2022-05-03 2022-04-28 0.870 4,214,457 +16,000 0.12% 3,666,578
2022-04-29 2022-04-27 0.860 4,198,457 +10,000 0.12% 3,610,673
2022-04-28 2022-04-26 0.820 4,188,457 -30,000 0.12% 3,434,535
2022-04-27 2022-04-25 0.850 4,218,457 -22,000 0.12% 3,585,688
2022-04-26 2022-04-22 0.890 4,240,457 +16,000 0.12% 3,774,007
2022-04-25 2022-04-21 0.870 4,224,457 +72,000 0.12% 3,675,278
2022-04-22 2022-04-20 0.900 4,152,457 -11,000 0.12% 3,737,211
2022-04-21 2022-04-19 0.950 4,163,457 -20,000 0.12% 3,955,284
2022-04-20 2022-04-14 0.960 4,183,457 +107,000 0.12% 4,016,119
2022-04-19 2022-04-13 0.960 4,076,457 +10,000 0.12% 3,913,399
2022-04-14 2022-04-12 0.920 4,066,457 +30,000 0.12% 3,741,140
2022-04-13 2022-04-11 0.920 4,036,457 +60,000 0.12% 3,713,540
2022-04-12 2022-04-08 1.000 3,976,457 +40,000 0.12% 3,976,457
2022-04-11 2022-04-07 0.990 3,936,457 -4,000 0.11% 3,897,092
2022-04-08 2022-04-06 0.990 3,940,457 -125,000 0.11% 3,901,052
2022-04-07 2022-04-04 1.000 4,065,457 +63,000 0.12% 4,065,457
2022-04-06 2022-04-01 1.030 4,002,457 +7,000 0.12% 4,122,531
2022-04-04 2022-03-31 1.010 3,995,457 +160,000 0.12% 4,035,412
2022-04-01 2022-03-30 1.030 3,835,457 -20,000 0.11% 3,950,521
2022-03-31 2022-03-29 0.980 3,855,457 +195,000 0.11% 3,778,348
2022-03-30 2022-03-28 0.980 3,660,457 -101,000 0.11% 3,587,248
2022-03-29 2022-03-25 1.110 3,761,457 +298,000 0.11% 4,175,217
2022-03-28 2022-03-24 1.250 3,463,457 -244,000 0.10% 4,329,321
2022-03-25 2022-03-23 0.970 3,707,457 -8,000 0.11% 3,596,233
2022-03-24 2022-03-22 0.970 3,715,457 +65,000 0.11% 3,603,993
2022-03-23 2022-03-21 0.900 3,650,457 -30,000 0.11% 3,285,411
2022-03-22 2022-03-18 0.920 3,680,457 +155,000 0.11% 3,386,020
2022-03-21 2022-03-17 0.960 3,525,457 +54,000 0.10% 3,384,439
2022-03-18 2022-03-16 0.920 3,471,457 +214,000 0.10% 3,193,740
2022-03-17 2022-03-15 0.810 3,257,457 +150,000 0.10% 2,638,540
2022-03-16 2022-03-14 0.910 3,107,457 +76,000 0.09% 2,827,786
2022-03-15 2022-03-11 1.090 3,031,457 +27,000 0.09% 3,304,288
2022-03-14 2022-03-10 1.200 3,004,457 +40,000 0.09% 3,605,348
2022-03-11 2022-03-09 1.190 2,964,457 +25,000 0.09% 3,527,704
2022-03-10 2022-03-08 1.180 2,939,457 +279,000 0.09% 3,468,559
2022-03-09 2022-03-07 1.420 2,660,457 +10,000 0.08% 3,777,849
2022-03-08 2022-03-04 1.430 2,650,457 +10,000 0.08% 3,790,154
2022-03-07 2022-03-03 1.510 2,640,457 -12,000 0.08% 3,987,090
2022-03-04 2022-03-02 1.630 2,652,457 -425,000 0.08% 4,323,505
2022-03-03 2022-03-01 1.380 3,077,457 -400,000 0.09% 4,246,891
2022-03-02 2022-02-28 1.390 3,477,457 -100,000 0.10% 4,833,665
2022-03-01 2022-02-25 1.290 3,577,457 +85,000 0.10% 4,614,920
2022-02-28 2022-02-24 1.390 3,492,457 -41,000 0.10% 4,854,515
2022-02-25 2022-02-23 1.390 3,533,457 -441,000 0.10% 4,911,505
2022-02-24 2022-02-22 1.150 3,974,457 -40,000 0.12% 4,570,626
2022-02-23 2022-02-21 1.170 4,014,457 -47,000 0.12% 4,696,915
2022-02-22 2022-02-18 1.110 4,061,457 -70,000 0.12% 4,508,217
2022-02-21 2022-02-17 1.090 4,131,457 -194,000 0.12% 4,503,288
2022-02-18 2022-02-16 1.070 4,325,457 -50,000 0.13% 4,628,239
2022-02-16 2022-02-14 1.000 4,375,457 +100,000 0.13% 4,375,457
2022-02-15 2022-02-11 1.040 4,275,457 -140,000 0.12% 4,446,475
2022-02-14 2022-02-10 1.050 4,415,457 -110,000 0.13% 4,636,230
2022-02-11 2022-02-09 1.030 4,525,457 +40,000 0.13% 4,661,221
2022-02-10 2022-02-08 1.020 4,485,457 -60,000 0.13% 4,575,166
2022-02-09 2022-02-07 0.980 4,545,457 -193,000 0.13% 4,454,548
2022-02-08 2022-02-04 0.940 4,738,457 +20,000 0.14% 4,454,150
2022-02-07 2022-01-31 0.920 4,718,457 +20,000 0.14% 4,340,980
2022-02-04 2022-01-27 0.910 4,698,457 +10,000 0.14% 4,275,596
2022-01-28 2022-01-26 0.940 4,688,457 -7,000 0.14% 4,407,150
2022-01-27 2022-01-25 0.930 4,695,457 +217,000 0.14% 4,366,775
2022-01-26 2022-01-24 0.990 4,478,457 +10,000 0.13% 4,433,672
2022-01-25 2022-01-21 0.990 4,468,457 +60,000 0.13% 4,423,772
2022-01-24 2022-01-20 1.020 4,408,457 -10,000 0.13% 4,496,626
2022-01-21 2022-01-19 0.990 4,418,457 +85,000 0.13% 4,374,272
2022-01-20 2022-01-18 1.010 4,333,457 -40,000 0.13% 4,376,792
2022-01-19 2022-01-17 1.050 4,373,457 +40,000 0.13% 4,592,130
2022-01-17 2022-01-13 1.070 4,333,457 +300,000 0.13% 4,636,799
2022-01-14 2022-01-12 1.060 4,033,457 +50,000 0.12% 4,275,464
2022-01-12 2022-01-10 1.070 3,983,457 -16,000 0.12% 4,262,299
2022-01-10 2022-01-06 1.080 3,999,457 +61,000 0.12% 4,319,414
2022-01-07 2022-01-05 1.040 3,938,457 -64,000 0.11% 4,095,995
2022-01-06 2022-01-04 1.120 4,002,457 +180,000 0.12% 4,482,752
2022-01-05 2022-01-03 1.170 3,822,457 +28,000 0.11% 4,472,275
2022-01-04 2021-12-31 1.180 3,794,457 -167,456 0.11% 4,477,459
2022-01-03 2021-12-29 1.130 3,961,913 -209,000 0.12% 4,476,962
2021-12-30 2021-12-28 1.040 4,170,913 +36,000 0.12% 4,337,750
2021-12-29 2021-12-24 1.100 4,134,913 -140,000 0.12% 4,548,404
2021-12-28 2021-12-22 1.050 4,274,913 +5,000 0.12% 4,488,659
2021-12-21 2021-12-17 1.080 4,269,913 +30,000 0.12% 4,611,506
2021-12-20 2021-12-16 1.060 4,239,913 +60,000 0.12% 4,494,308
2021-12-17 2021-12-15 1.030 4,179,913 -350,000 0.12% 4,305,310
2021-12-16 2021-12-14 1.090 4,529,913 +146,000 0.13% 4,937,605
2021-12-15 2021-12-13 1.170 4,383,913 +202,000 0.13% 5,129,178
2021-12-14 2021-12-10 1.070 4,181,913 -90,000 0.12% 4,474,647
2021-12-13 2021-12-09 1.100 4,271,913 -270,000 0.12% 4,699,104
2021-12-09 2021-12-07 0.960 4,541,913 +20,000 0.13% 4,360,236
2021-12-08 2021-12-06 0.950 4,521,913 -100,000 0.13% 4,295,817
2021-12-07 2021-12-03 0.960 4,621,913 +182,000 0.13% 4,437,036
2021-12-06 2021-12-02 0.970 4,439,913 -30,000 0.13% 4,306,716
2021-12-03 2021-12-01 1.010 4,469,913 -34,000 0.13% 4,514,612
2021-12-02 2021-11-30 0.980 4,503,913 -20,000 0.13% 4,413,835
2021-12-01 2021-11-29 0.940 4,523,913 +20,000 0.13% 4,252,478
2021-11-29 2021-11-25 0.990 4,503,913 +12,000 0.13% 4,458,874
2021-11-26 2021-11-24 1.010 4,491,913 -20,000 0.13% 4,536,832
2021-11-25 2021-11-23 0.970 4,511,913 +30,000 0.13% 4,376,556
2021-11-24 2021-11-22 1.000 4,481,913 -70,000 0.13% 4,481,913
2021-11-23 2021-11-19 1.060 4,551,913 -156,000 0.13% 4,825,028
2021-11-22 2021-11-18 1.080 4,707,913 -88,000 0.14% 5,084,546
2021-11-17 2021-11-15 0.940 4,795,913 +80,000 0.14% 4,508,158
2021-11-16 2021-11-12 0.950 4,715,913 +50,000 0.14% 4,480,117
2021-11-15 2021-11-11 0.990 4,665,913 -149,000 0.14% 4,619,254
2021-11-12 2021-11-10 0.920 4,814,913 +50,000 0.14% 4,429,720
2021-11-11 2021-11-09 0.940 4,764,913 -70,000 0.14% 4,479,018
2021-11-10 2021-11-08 0.950 4,834,913 +140,000 0.14% 4,593,167
2021-11-09 2021-11-05 0.930 4,694,913 +248,000 0.14% 4,366,269
2021-11-08 2021-11-04 1.050 4,446,913 +130,000 0.13% 4,669,259
2021-11-05 2021-11-03 1.000 4,316,913 +200,000 0.13% 4,316,913
2021-11-04 2021-11-02 1.090 4,116,913 +137,000 0.12% 4,487,435
2021-11-03 2021-11-01 1.120 3,979,913 +228,000 0.12% 4,457,503
2021-11-02 2021-10-29 1.230 3,751,913 -14,000 0.11% 4,614,853
2021-11-01 2021-10-28 1.200 3,765,913 +44,000 0.11% 4,519,096
2021-10-29 2021-10-27 1.230 3,721,913 -70,000 0.11% 4,577,953
2021-10-28 2021-10-26 1.350 3,791,913 -121,000 0.11% 5,119,083
2021-10-27 2021-10-25 1.380 3,912,913 -304,000 0.11% 5,399,820
2021-10-26 2021-10-22 1.350 4,216,913 -72,000 0.12% 5,692,833
2021-10-25 2021-10-21 1.400 4,288,913 -208,000 0.13% 6,004,478
2021-10-22 2021-10-20 1.350 4,496,913 +130,000 0.13% 6,070,833
2021-10-21 2021-10-19 1.340 4,366,913 -188,000 0.13% 5,851,663
2021-10-20 2021-10-18 1.250 4,554,913 -372,000 0.13% 5,693,641
2021-10-19 2021-10-15 1.160 4,926,913 +37,000 0.14% 5,715,219
2021-10-18 2021-10-12 1.170 4,889,913 -200,000 0.14% 5,721,198
2021-10-15 2021-10-11 1.180 5,089,913 +20,000 0.15% 6,006,097
2021-10-12 2021-10-08 1.160 5,069,913 +54,000 0.15% 5,881,099
2021-10-11 2021-10-07 1.220 5,015,913 +60,000 0.15% 6,119,414
2021-10-08 2021-10-06 1.200 4,955,913 -10,000 0.14% 5,947,096
2021-10-07 2021-10-05 1.200 4,965,913 +160,000 0.14% 5,959,096
2021-10-06 2021-10-04 1.130 4,805,913 +20,000 0.14% 5,430,682
2021-10-05 2021-09-30 1.180 4,785,913 -10,000 0.14% 5,647,377
2021-10-04 2021-09-29 1.150 4,795,913 -51,000 0.14% 5,515,300
2021-09-30 2021-09-28 1.240 4,846,913 +50,000 0.14% 6,010,172
2021-09-29 2021-09-27 1.170 4,796,913 +115,000 0.14% 5,612,388
2021-09-28 2021-09-24 1.250 4,681,913 +366,000 0.14% 5,852,391
2021-09-27 2021-09-23 1.450 4,315,913 +132,000 0.13% 6,258,074
2021-09-24 2021-09-21 1.070 4,183,913 +468,000 0.12% 4,476,787
2021-09-23 2021-09-20 1.190 3,715,913 -15,000 0.11% 4,421,936
2021-09-21 2021-09-17 1.260 3,730,913 +50,000 0.11% 4,700,950
2021-09-20 2021-09-16 1.260 3,680,913 -31,000 0.11% 4,637,950
2021-09-17 2021-09-15 1.330 3,711,913 +114,000 0.11% 4,936,844
2021-09-16 2021-09-14 1.410 3,597,913 +55,000 0.10% 5,073,057
2021-09-15 2021-09-13 1.500 3,542,913 -64,000 0.10% 5,314,370
2021-09-14 2021-09-10 1.440 3,606,913 +204,000 0.11% 5,193,955
2021-09-13 2021-09-09 1.460 3,402,913 +130,000 0.10% 4,968,253
2021-09-10 2021-09-08 1.390 3,272,913 +396,000 0.10% 4,549,349
2021-09-09 2021-09-07 1.480 2,876,913 -42,000 0.08% 4,257,831
2021-09-08 2021-09-06 1.390 2,918,913 +68,000 0.09% 4,057,289
2021-09-07 2021-09-03 1.400 2,850,913 +96,000 0.08% 3,991,278
2021-09-06 2021-09-02 1.540 2,754,913 -56,000 0.08% 4,242,566
2021-09-03 2021-09-01 1.570 2,810,913 -165,000 0.08% 4,413,133
2021-09-02 2021-08-31 1.630 2,975,913 -133,000 0.09% 4,850,738
2021-09-01 2021-08-30 1.650 3,108,913 +90,000 0.09% 5,129,706
2021-08-31 2021-08-27 1.660 3,018,913 -199,000 0.09% 5,011,396
2021-08-30 2021-08-26 1.450 3,217,913 -24,000 0.09% 4,665,974
2021-08-27 2021-08-25 1.320 3,241,913 -75,000 0.09% 4,279,325
2021-08-26 2021-08-24 1.250 3,316,913 +34,000 0.10% 4,146,141
2021-08-25 2021-08-23 1.290 3,282,913 -194,000 0.10% 4,234,958
2021-08-24 2021-08-20 1.030 3,476,913 +132,000 0.10% 3,581,220
2021-08-23 2021-08-19 1.240 3,344,913 -140,000 0.10% 4,147,692
2021-08-20 2021-08-18 1.490 3,484,913 -226,000 0.10% 5,192,520
2021-08-19 2021-08-17 1.420 3,710,913 +31,000 0.11% 5,269,496
2021-08-18 2021-08-16 1.680 3,679,913 +129,000 0.11% 6,182,254
2021-08-17 2021-08-13 1.630 3,550,913 +569,000 0.10% 5,787,988
2021-08-16 2021-08-12 1.750 2,981,913 -315,000 0.09% 5,218,348
2021-08-13 2021-08-11 1.460 3,296,913 -80,000 0.10% 4,813,493
2021-08-12 2021-08-10 1.560 3,376,913 +29,000 0.10% 5,267,984
2021-08-11 2021-08-09 1.570 3,347,913 -343,000 0.10% 5,256,223
2021-08-10 2021-08-06 1.310 3,690,913 -6,000 0.11% 4,835,096
2021-08-09 2021-08-05 1.210 3,696,913 -419,000 0.11% 4,473,265
2021-08-06 2021-08-04 1.270 4,115,913 +272,000 0.12% 5,227,210
2021-08-05 2021-08-03 1.370 3,843,913 +31,719 0.11% 5,266,161
2021-08-04 2021-08-02 1.290 3,812,194 +141,000 0.11% 4,917,730
2021-08-03 2021-07-30 1.250 3,671,194 -16,000 0.11% 4,588,992
2021-08-02 2021-07-29 1.260 3,687,194 -144,000 0.11% 4,645,864
2021-07-30 2021-07-28 1.250 3,831,194 +125,000 0.11% 4,788,992
2021-07-29 2021-07-27 0.960 3,706,194 +21,000 0.11% 3,557,946
2021-07-28 2021-07-26 1.090 3,685,194 -6,390,983 0.11% 4,016,861
2021-07-27 2021-07-23 0.850 10,076,177 -7,897,270 0.29% 8,564,750
2021-07-26 2021-07-22 0.790 17,973,447 -2,120,000 0.52% 14,199,023
2021-07-22 2021-07-20 0.540 20,093,447 -60,000 0.59% 10,850,461
2021-07-21 2021-07-19 0.580 20,153,447 -1,000 0.59% 11,688,999
2021-07-20 2021-07-16 0.570 20,154,447 -40,000 0.59% 11,488,035
2021-07-19 2021-07-15 0.570 20,194,447 -50,000 0.59% 11,510,835
2021-07-16 2021-07-14 0.550 20,244,447 +100,000 0.59% 11,134,446
2021-07-15 2021-07-13 0.580 20,144,447 +200,000 0.59% 11,683,779
2021-07-14 2021-07-12 0.580 19,944,447 +792,000 0.58% 11,567,779
2021-07-13 2021-07-09 0.590 19,152,447 +5,310,000 0.56% 11,299,944
2021-07-12 2021-07-08 0.570 13,842,447 +3,590,000 0.40% 7,890,195
2021-07-09 2021-07-07 0.560 10,252,447 +4,520,000 0.30% 5,741,370
2021-07-08 2021-07-06 0.520 5,732,447 +564,000 0.17% 2,980,872
2021-07-07 2021-07-05 0.500 5,168,447 -208,000 0.15% 2,584,224
2021-07-06 2021-07-02 0.475 5,376,447 -100,000 0.16% 2,553,812
2021-07-05 2021-06-30 0.485 5,476,447 -50,000 0.16% 2,656,077
2021-06-29 2021-06-25 0.480 5,526,447 +90,000 0.16% 2,652,695
2021-06-24 2021-06-22 0.475 5,436,447 +40,000 0.16% 2,582,312
2021-06-23 2021-06-21 0.475 5,396,447 -1,279,000 0.16% 2,563,312
2021-06-17 2021-06-15 0.500 6,675,447 +1,485,000 0.19% 3,337,724
2021-06-16 2021-06-11 0.510 5,190,447 -111,000 0.15% 2,647,128
2021-06-11 2021-06-09 0.495 5,301,447 +211,000 0.15% 2,624,216
2021-06-10 2021-06-08 0.495 5,090,447 -100,000 0.15% 2,519,771
2021-06-03 2021-06-01 0.510 5,190,447 -1,100,000 0.15% 2,647,128
2021-06-02 2021-05-31 0.510 6,290,447 -330,000 0.18% 3,208,128
2021-06-01 2021-05-28 0.530 6,620,447 +370,000 0.19% 3,508,837
2021-05-31 2021-05-27 0.520 6,250,447 +39,000 0.18% 3,250,232
2021-05-28 2021-05-26 0.530 6,211,447 +120,000 0.18% 3,292,067
2021-05-27 2021-05-25 0.510 6,091,447 +112,000 0.18% 3,106,638
2021-05-26 2021-05-24 0.495 5,979,447 +700,000 0.17% 2,959,826
2021-05-25 2021-05-21 0.485 5,279,447 -167,000 0.15% 2,560,532
2021-05-24 2021-05-20 0.500 5,446,447 +356,000 0.16% 2,723,224
2021-05-21 2021-05-18 0.530 5,090,447 +99,000 0.15% 2,697,937
2021-05-20 2021-05-17 0.510 4,991,447 +50,000 0.15% 2,545,638
2021-05-17 2021-05-13 0.520 4,941,447 -40,000 0.14% 2,569,552
2021-05-13 2021-05-11 0.580 4,981,447 +70,000 0.15% 2,889,239
2021-05-12 2021-05-10 0.630 4,911,447 -10,000 0.14% 3,094,212
2021-05-11 2021-05-07 0.570 4,921,447 -140,000 0.14% 2,805,225
2021-05-10 2021-05-06 0.590 5,061,447 +591,000 0.15% 2,986,254
2021-05-07 2021-05-05 0.590 4,470,447 +336,000 0.13% 2,637,564
2021-05-06 2021-05-04 0.530 4,134,447 +24,000 0.12% 2,191,257
2021-04-30 2021-04-28 0.550 4,110,447 -100,000 0.12% 2,260,746
2021-04-29 2021-04-27 0.570 4,210,447 -88,000 0.12% 2,399,955
2021-04-28 2021-04-26 0.600 4,298,447 +10,000 0.13% 2,579,068
2021-04-26 2021-04-22 0.530 4,288,447 +70,000 0.13% 2,272,877
2021-04-22 2021-04-20 0.530 4,218,447 +40,000 0.12% 2,235,777
2021-04-21 2021-04-19 0.520 4,178,447 -215,000 0.12% 2,172,792
2021-04-16 2021-04-14 0.440 4,393,447 -128,000 0.13% 1,933,117
2021-04-15 2021-04-13 0.440 4,521,447 +15,000 0.13% 1,989,437
2021-04-14 2021-04-12 0.445 4,506,447 -230,000 0.13% 2,005,369
2021-04-12 2021-04-08 0.440 4,736,447 -112,000 0.14% 2,084,037
2021-04-09 2021-04-07 0.450 4,848,447 +60,000 0.14% 2,181,801
2021-04-08 2021-04-01 0.425 4,788,447 +108,000 0.14% 2,035,090
2021-04-07 2021-03-31 0.435 4,680,447 -240,000 0.14% 2,035,994
2021-04-01 2021-03-30 0.425 4,920,447 +200,000 0.14% 2,091,190
2021-03-30 2021-03-26 0.390 4,720,447 -260,000 0.14% 1,840,974
2021-03-29 2021-03-25 0.380 4,980,447 -50,000 0.15% 1,892,570
2021-03-26 2021-03-24 0.380 5,030,447 +370,000 0.15% 1,911,570
2021-03-25 2021-03-23 0.405 4,660,447 +65,000 0.14% 1,887,481
2021-03-24 2021-03-22 0.445 4,595,447 +230,000 0.13% 2,044,974
2021-03-23 2021-03-19 0.450 4,365,447 +300,000 0.13% 1,964,451
2021-03-18 2021-03-16 0.510 4,065,447 -50,000 0.12% 2,073,378
2021-03-17 2021-03-15 0.495 4,115,447 -50,000 0.12% 2,037,146
2021-03-15 2021-03-11 0.495 4,165,447 -252,000 0.12% 2,061,896
2021-03-11 2021-03-09 0.460 4,417,447 +220,000 0.13% 2,032,026
2021-03-10 2021-03-08 0.475 4,197,447 +227,000 0.12% 1,993,787
2021-03-08 2021-03-04 0.550 3,970,447 -6,000 0.12% 2,183,746
2021-03-05 2021-03-03 0.590 3,976,447 +40,000 0.12% 2,346,104
2021-03-03 2021-03-01 0.600 3,936,447 +18,000 0.11% 2,361,868
2021-03-01 2021-02-25 0.630 3,918,447 -10,000 0.11% 2,468,622
2021-02-26 2021-02-24 0.630 3,928,447 -10,000 0.11% 2,474,922
2021-02-25 2021-02-23 0.720 3,938,447 -925,000 0.11% 2,835,682
2021-02-24 2021-02-22 0.740 4,863,447 -1,000 0.14% 3,598,951
2021-02-23 2021-02-19 0.700 4,864,447 +1,031,000 0.14% 3,405,113
2021-02-22 2021-02-18 0.640 3,833,447 -85,000 0.11% 2,453,406
2021-02-19 2021-02-17 0.560 3,918,447 -340,084 0.11% 2,194,330
2021-02-18 2021-02-16 0.495 4,258,531 -40,000 0.12% 2,107,973
2021-02-17 2021-02-11 0.430 4,298,531 -1,000 0.13% 1,848,368
2021-02-08 2021-02-04 0.420 4,299,531 +100,000 0.13% 1,805,803
2021-02-05 2021-02-03 0.410 4,199,531 -165,000 0.12% 1,721,808
2021-02-04 2021-02-02 0.385 4,364,531 +288,000 0.13% 1,680,344
2021-02-01 2021-01-28 0.430 4,076,531 -20,000 0.12% 1,752,908
2021-01-29 2021-01-27 0.445 4,096,531 -50,000 0.12% 1,822,956
2021-01-27 2021-01-25 0.455 4,146,531 +227,000 0.12% 1,886,672
2021-01-25 2021-01-21 0.470 3,919,531 -272,000 0.11% 1,842,180
2021-01-22 2021-01-20 0.440 4,191,531 +200,000 0.12% 1,844,274
2021-01-21 2021-01-19 0.455 3,991,531 +36,000 0.12% 1,816,147
2021-01-15 2021-01-13 0.485 3,955,531 -8,000 0.12% 1,918,433
2021-01-14 2021-01-12 0.500 3,963,531 -1,000 0.12% 1,981,766
2021-01-13 2021-01-11 0.500 3,964,531 +36,000 0.12% 1,982,266
2021-01-12 2021-01-08 0.500 3,928,531 +1,000 0.11% 1,964,266
2021-01-11 2021-01-07 0.510 3,927,531 -50,000 0.11% 2,003,041
2021-01-07 2021-01-05 0.475 3,977,531 +30,000 0.12% 1,889,327
2021-01-04 2020-12-29 0.480 3,947,531 +140,000 0.12% 1,894,815
2020-12-30 2020-12-28 0.490 3,807,531 -241,000 0.11% 1,865,690
2020-12-28 2020-12-22 0.430 4,048,531 +50,000 0.12% 1,740,868
2020-12-23 2020-12-21 0.450 3,998,531 -195,000 0.12% 1,799,339
2020-12-18 2020-12-16 0.410 4,193,531 -40,000 0.12% 1,719,348
2020-12-15 2020-12-11 0.385 4,233,531 -3,000 0.12% 1,629,909
2020-12-11 2020-12-09 0.400 4,236,531 +40,000 0.12% 1,694,612
2020-12-08 2020-12-04 0.430 4,196,531 +20,000 0.12% 1,804,508
2020-12-04 2020-12-02 0.445 4,176,531 -70,000 0.12% 1,858,556
2020-12-03 2020-12-01 0.465 4,246,531 -75,000 0.12% 1,974,637
2020-11-30 2020-11-26 0.420 4,321,531 +50,000 0.13% 1,815,043
2020-11-27 2020-11-25 0.415 4,271,531 -70,000 0.12% 1,772,685
2020-11-26 2020-11-24 0.405 4,341,531 -100,000 0.13% 1,758,320
2020-11-24 2020-11-20 0.365 4,441,531 +2,000 0.13% 1,621,159
2020-11-16 2020-11-12 0.380 4,439,531 +50,000 0.13% 1,687,022
2020-11-13 2020-11-11 0.390 4,389,531 +200,000 0.13% 1,711,917
2020-11-12 2020-11-10 0.360 4,189,531 +50,000 0.12% 1,508,231
2020-11-11 2020-11-09 0.365 4,139,531 +70,000 0.12% 1,510,929
2020-11-09 2020-11-05 0.365 4,069,531 -350,000 0.12% 1,485,379
2020-11-06 2020-11-04 0.350 4,419,531 +400,000 0.13% 1,546,836
2020-11-04 2020-11-02 0.365 4,019,531 +55,000 0.12% 1,467,129
2020-11-02 2020-10-29 0.405 3,964,531 -270,000 0.12% 1,605,635
2020-10-30 2020-10-28 0.365 4,234,531 +645,000 0.12% 1,545,604
2020-10-28 2020-10-23 0.440 3,589,531 -21,000 0.10% 1,579,394
2020-10-27 2020-10-22 0.390 3,610,531 -110,000 0.11% 1,408,107
2020-10-23 2020-10-21 0.390 3,720,531 -171,000 0.11% 1,451,007
2020-10-22 2020-10-20 0.365 3,891,531 -1,027,000 0.11% 1,420,409
2020-10-20 2020-10-16 0.315 4,918,531 -40,000 0.14% 1,549,337
2020-10-16 2020-10-14 0.275 4,958,531 -3,000 0.14% 1,363,596
2020-09-28 2020-09-24 0.285 4,961,531 +349,000 0.14% 1,414,036
2020-09-18 2020-09-16 0.300 4,612,531 +1,000 0.13% 1,383,759
2020-09-16 2020-09-14 0.300 4,611,531 +40,000 0.13% 1,383,459
2020-08-28 2020-08-26 0.320 4,571,531 +283,000 0.13% 1,462,890
2020-08-17 2020-08-13 0.355 4,288,531 -400,000 0.13% 1,522,429
2020-08-14 2020-08-12 0.315 4,688,531 -1,000 0.14% 1,476,887
2020-08-07 2020-08-05 0.325 4,689,531 +430,000 0.14% 1,524,098
2020-08-04 2020-07-31 0.340 4,259,531 -9,481 0.12% 1,448,241
2020-08-03 2020-07-30 0.345 4,269,012 -5,000 0.12% 1,472,809
2020-07-30 2020-07-28 0.355 4,274,012 -300,000 0.12% 1,517,274
2020-07-28 2020-07-24 0.335 4,574,012 +104,000 0.13% 1,532,294
2020-07-24 2020-07-22 0.355 4,470,012 -2,000 0.13% 1,586,854
2020-07-23 2020-07-21 0.365 4,472,012 -175,000 0.13% 1,632,284
2020-07-16 2020-07-14 0.355 4,647,012 -2,000 0.14% 1,649,689
2020-07-15 2020-07-13 0.370 4,649,012 -310,000 0.14% 1,720,134
2020-07-14 2020-07-10 0.350 4,959,012 -52,000 0.14% 1,735,654
2020-07-13 2020-07-09 0.355 5,011,012 -250,000 0.15% 1,778,909
2020-07-10 2020-07-08 0.370 5,261,012 -50,000 0.15% 1,946,574
2020-07-09 2020-07-07 0.350 5,311,012 +163,860 0.15% 1,858,854
2020-06-30 2020-06-26 0.215 5,147,152 -1,000 0.15% 1,106,638
2020-05-29 2020-05-27 0.200 5,148,152 -100,000 0.15% 1,029,630
2020-05-27 2020-05-25 0.210 5,248,152 -683,000 0.15% 1,102,112
2020-05-11 2020-05-07 0.219 5,931,152 -497,000 0.17% 1,298,922
2020-05-06 2020-05-04 0.212 6,428,152 -20,000 0.19% 1,362,768
2020-04-28 2020-04-24 0.203 6,448,152 -140 0.19% 1,308,975
2020-03-24 2020-03-20 0.211 6,448,292 +13,000 0.19% 1,360,590
2020-03-23 2020-03-19 0.208 6,435,292 -10,000 0.19% 1,338,541
2020-03-18 2020-03-16 0.240 6,445,292 +100,000 0.19% 1,546,870
2020-02-17 2020-02-13 0.325 6,345,292 +48,000 0.19% 2,062,220
2020-02-14 2020-02-12 0.335 6,297,292 -34,000 0.18% 2,109,593
2020-02-11 2020-02-07 0.325 6,331,292 -1,000 0.18% 2,057,670
2020-02-10 2020-02-06 0.325 6,332,292 -647 0.18% 2,057,995
2020-02-05 2020-02-03 0.320 6,332,939 +100,000 0.18% 2,026,540
2020-01-31 2020-01-29 0.330 6,232,939 +250,000 0.18% 2,056,870
2020-01-23 2020-01-21 0.340 5,982,939 +276,000 0.17% 2,034,199
2020-01-22 2020-01-20 0.340 5,706,939 -80,000 0.17% 1,940,359
2020-01-17 2020-01-15 0.355 5,786,939 -40,000 0.17% 2,054,363
2020-01-06 2020-01-02 0.375 5,826,939 -10,000 0.17% 2,185,102
2020-01-03 2019-12-31 0.365 5,836,939 +100,000 0.17% 2,130,483
2020-01-02 2019-12-27 0.360 5,736,939 -1,000 0.17% 2,065,298
2019-12-19 2019-12-17 0.355 5,737,939 -20,000 0.17% 2,036,968
2019-12-16 2019-12-12 0.345 5,757,939 -9,704 0.17% 1,986,489
2019-12-10 2019-12-06 0.345 5,767,643 -240,000 0.17% 1,989,837
2019-12-06 2019-12-04 0.340 6,007,643 -590,000 0.18% 2,042,599
2019-12-03 2019-11-29 0.330 6,597,643 -350,000 0.19% 2,177,222
2019-11-28 2019-11-26 0.325 6,947,643 +100,000 0.20% 2,257,984
2019-11-25 2019-11-21 0.325 6,847,643 +250,000 0.20% 2,225,484
2019-11-21 2019-11-19 0.335 6,597,643 -183,000 0.19% 2,210,210
2019-11-20 2019-11-18 0.330 6,780,643 -260,000 0.20% 2,237,612
2019-11-19 2019-11-15 0.330 7,040,643 +183,000 0.21% 2,323,412
2019-11-18 2019-11-14 0.320 6,857,643 +260,000 0.20% 2,194,446
2019-11-13 2019-11-11 0.330 6,597,643 +240,000 0.19% 2,177,222
2019-11-12 2019-11-08 0.335 6,357,643 +100,000 0.19% 2,129,810
2019-11-08 2019-11-06 0.345 6,257,643 +240,000 0.18% 2,158,887
2019-11-07 2019-11-05 0.355 6,017,643 -240,000 0.18% 2,136,263
2019-11-06 2019-11-04 0.355 6,257,643 -10,000 0.18% 2,221,463
2019-11-05 2019-11-01 0.340 6,267,643 -240,000 0.18% 2,130,999
2019-11-01 2019-10-30 0.330 6,507,643 -250,000 0.19% 2,147,522
2019-10-24 2019-10-22 0.330 6,757,643 -98,000 0.20% 2,230,022
2019-10-09 2019-10-04 0.325 6,855,643 -30,000 0.20% 2,228,084
2019-09-23 2019-09-19 0.335 6,885,643 -160,000 0.20% 2,306,690
2019-09-20 2019-09-18 0.340 7,045,643 +240,000 0.21% 2,395,519
2019-09-17 2019-09-13 0.355 6,805,643 -270,704 0.20% 2,416,003
2019-09-09 2019-09-05 0.350 7,076,347 -162,000 0.21% 2,476,721
2019-09-02 2019-08-29 0.335 7,238,347 +360,000 0.21% 2,424,846
2019-08-30 2019-08-28 0.340 6,878,347 -50,000 0.20% 2,338,638
2019-08-28 2019-08-26 0.345 6,928,347 +116,000 0.20% 2,390,280
2019-08-27 2019-08-23 0.355 6,812,347 -130,000 0.20% 2,418,383
2019-08-26 2019-08-22 0.350 6,942,347 -229,000 0.20% 2,429,821
2019-08-23 2019-08-21 0.350 7,171,347 -18,000 0.21% 2,509,971
2019-08-21 2019-08-19 0.345 7,189,347 -230,000 0.21% 2,480,325
2019-08-15 2019-08-13 0.335 7,419,347 +300,000 0.22% 2,485,481
2019-08-14 2019-08-12 0.340 7,119,347 +230,000 0.21% 2,420,578
2019-08-12 2019-08-08 0.350 6,889,347 +200,000 0.20% 2,411,271
2019-08-07 2019-08-05 0.350 6,689,347 +250,000 0.20% 2,341,271
2019-08-06 2019-08-02 0.365 6,439,347 -400,000 0.19% 2,350,362
2019-07-31 2019-07-29 0.385 6,839,347 +100,000 0.20% 2,633,149
2019-07-29 2019-07-25 0.400 6,739,347 +300,000 0.20% 2,695,739
2019-07-26 2019-07-24 0.400 6,439,347 +50,000 0.19% 2,575,739
2019-07-23 2019-07-19 0.400 6,389,347 +80,000 0.19% 2,555,739
2019-07-22 2019-07-18 0.390 6,309,347 +40,000 0.18% 2,460,645
2019-07-15 2019-07-11 0.400 6,269,347 +40,000 0.18% 2,507,739
2019-06-05 2019-06-03 0.395 6,229,347 -100,000 0.18% 2,460,592
2019-05-30 2019-05-28 0.410 6,329,347 +100,000 0.18% 2,595,032
2019-05-29 2019-05-27 0.425 6,229,347 +500,000 0.18% 2,649,011
2019-05-28 2019-05-24 0.430 5,729,347 +333,237 0.17% 2,465,741
2019-05-24 2019-05-22 0.430 5,396,110 +195,181 0.16% 2,322,326
2019-05-23 2019-05-21 0.441 5,200,929 -204,940 0.16% 2,291,619
2019-05-09 2019-05-07 0.446 5,405,869 +185,422 0.16% 2,409,616
2019-05-08 2019-05-06 0.441 5,220,447 +58,554 0.16% 2,300,219
2019-04-25 2019-04-23 0.476 5,161,893 +48,795 0.15% 2,459,546
2019-04-23 2019-04-17 0.512 5,113,098 -234,217 0.15% 2,619,674
2019-04-16 2019-04-12 0.456 5,347,315 -2,927 0.16% 2,438,310
2019-04-12 2019-04-10 0.461 5,350,242 +9,759 0.16% 2,467,056
2019-04-09 2019-04-04 0.461 5,340,483 +19,518 0.16% 2,462,556
2019-04-04 2019-04-02 0.466 5,320,965 -48,795 0.16% 2,480,818
2019-04-03 2019-04-01 0.456 5,369,760 -364,988 0.16% 2,448,544
2019-03-27 2019-03-25 0.441 5,734,748 +185,421 0.17% 2,526,829
2019-03-25 2019-03-21 0.446 5,549,327 -39,036 0.17% 2,473,561
2019-03-22 2019-03-20 0.451 5,588,363 +179,567 0.17% 2,519,593
2019-03-19 2019-03-15 0.456 5,408,796 -179,567 0.16% 2,466,344
2019-03-15 2019-03-13 0.451 5,588,363 +179,567 0.17% 2,519,593
2019-03-14 2019-03-12 0.451 5,408,796 +12,137 0.16% 2,438,632
2019-03-13 2019-03-11 0.451 5,396,659 +81,976 0.16% 2,433,160
2019-03-12 2019-03-08 0.446 5,314,683 +140,530 0.16% 2,368,971
2019-03-11 2019-03-07 0.466 5,174,153 +97,590 0.15% 2,412,369
2019-03-08 2019-03-06 0.487 5,076,563 +219,579 0.15% 2,470,907
2019-03-07 2019-03-05 0.492 4,856,984 +131,747 0.15% 2,388,917
2019-03-06 2019-03-04 0.497 4,725,237 -120,037 0.14% 2,348,326
2019-03-01 2019-02-27 0.466 4,845,274 +58,555 0.14% 2,259,034
2019-02-28 2019-02-26 0.482 4,786,719 +41,963 0.14% 2,305,308
2019-02-27 2019-02-25 0.497 4,744,756 -457,698 0.14% 2,358,027
2019-02-26 2019-02-22 0.502 5,202,454 +136,626 0.16% 2,612,146
2019-02-25 2019-02-21 0.497 5,065,828 -68,313 0.15% 2,517,591
2019-02-22 2019-02-20 0.507 5,134,141 -14,639 0.15% 2,604,150
2019-02-21 2019-02-19 0.512 5,148,780 +68,314 0.15% 2,637,955
2019-02-20 2019-02-18 0.523 5,080,466 +312,289 0.15% 2,655,014
2019-02-19 2019-02-15 0.497 4,768,177 -151,265 0.14% 2,369,666
2019-02-18 2019-02-14 0.502 4,919,442 +19,518 0.15% 2,470,046
2019-02-14 2019-02-12 0.461 4,899,924 -140,530 0.15% 2,259,409
2019-02-11 2019-02-04 0.425 5,040,454 -132,723 0.15% 2,143,438
2019-02-08 2019-01-31 0.415 5,173,177 +272,277 0.15% 2,146,868
2019-01-25 2019-01-23 0.415 4,900,900 -199,084 0.15% 2,033,874
2019-01-23 2019-01-21 0.395 5,099,984 +975 0.15% 2,011,975
2019-01-18 2019-01-16 0.395 5,099,009 -48,795 0.15% 2,011,591
2019-01-10 2019-01-08 0.400 5,147,804 +29,277 0.15% 2,057,215
2019-01-09 2019-01-07 0.400 5,118,527 -156,144 0.15% 2,045,515
2018-12-28 2018-12-24 0.359 5,274,671 -29,277 0.16% 1,891,718
2018-12-27 2018-12-20 0.364 5,303,948 +136,626 0.16% 1,929,393
2018-12-21 2018-12-19 0.359 5,167,322 +97,591 0.15% 1,853,219
2018-12-20 2018-12-18 0.364 5,069,731 +19,518 0.15% 1,844,193
2018-12-19 2018-12-17 0.369 5,050,213 +370,843 0.15% 1,862,967
2018-12-13 2018-12-11 0.379 4,679,370 +48,795 0.14% 1,774,117
2018-12-11 2018-12-07 0.389 4,630,575 +32,205 0.14% 1,803,066
2018-11-21 2018-11-19 0.400 4,598,370 +87,831 0.14% 1,837,645
2018-11-15 2018-11-13 0.395 4,510,539 +71,241 0.13% 1,779,435
2018-11-13 2018-11-09 0.395 4,439,298 +8,783 0.13% 1,751,330
2018-11-12 2018-11-08 0.400 4,430,515 +202,012 0.13% 1,770,565
2018-11-06 2018-11-02 0.415 4,228,503 -125,891 0.13% 1,754,829
2018-11-05 2018-11-01 0.400 4,354,394 -214,699 0.13% 1,740,145
2018-11-01 2018-10-30 0.384 4,569,093 +263,494 0.14% 1,755,716
2018-10-31 2018-10-29 0.384 4,305,599 -16,590 0.13% 1,654,466
2018-10-30 2018-10-26 0.400 4,322,189 +274 0.13% 1,727,275
2018-10-29 2018-10-25 0.410 4,321,915 +53,675 0.13% 1,771,452
2018-10-24 2018-10-22 0.425 4,268,240 -195,181 0.13% 1,815,056
2018-10-16 2018-10-12 0.410 4,463,421 +195,181 0.13% 1,829,452
2018-10-12 2018-10-10 0.441 4,268,240 -195,181 0.13% 1,880,660
2018-10-11 2018-10-09 0.430 4,463,421 +195,970 0.13% 1,920,924
2018-10-08 2018-10-04 0.466 4,267,451 +140,530 0.13% 1,989,633
2018-09-26 2018-09-21 0.487 4,126,921 -189,325 0.12% 2,008,690
2018-09-20 2018-09-18 0.482 4,316,246 +58,554 0.13% 2,078,725
2018-09-13 2018-09-11 0.435 4,257,692 -19,518 0.13% 1,854,199
2018-09-10 2018-09-06 0.451 4,277,210 -19,518 0.13% 1,928,441
2018-09-06 2018-09-04 0.461 4,296,728 -19,518 0.13% 1,981,269
2018-09-05 2018-09-03 0.446 4,316,246 +19,518 0.13% 1,923,927
2018-09-04 2018-08-31 0.471 4,296,728 +140,530 0.13% 2,025,297
2018-08-30 2018-08-28 0.533 4,156,198 -19,518 0.12% 2,214,586
2018-08-29 2018-08-27 0.482 4,175,716 -140,530 0.12% 2,011,045
2018-08-28 2018-08-24 0.471 4,316,246 -69,289 0.13% 2,034,497
2018-08-27 2018-08-23 0.476 4,385,535 +140,530 0.13% 2,089,626
2018-08-24 2018-08-22 0.471 4,245,005 -140,530 0.13% 2,000,917
2018-08-21 2018-08-17 0.425 4,385,535 -146,386 0.13% 1,864,935
2018-08-20 2018-08-16 0.415 4,531,921 +112,229 0.14% 1,880,747
2018-08-09 2018-08-07 0.456 4,419,692 -29,277 0.13% 2,015,325
2018-08-08 2018-08-06 0.446 4,448,969 +160,048 0.13% 1,983,087
2018-08-06 2018-08-02 0.466 4,288,921 -41,964 0.13% 1,999,643
2018-08-02 2018-07-31 0.512 4,330,885 -97,590 0.13% 2,218,910
2018-08-01 2018-07-30 0.512 4,428,475 +19,518 0.13% 2,268,910
2018-07-31 2018-07-27 0.543 4,408,957 +220,554 0.13% 2,394,445
2018-07-30 2018-07-26 0.574 4,188,403 -156,144 0.13% 2,403,419
2018-07-27 2018-07-25 0.605 4,344,547 +263,494 0.13% 2,626,574
2018-07-25 2018-07-23 0.533 4,081,053 -544,554 0.12% 2,174,546
2018-07-24 2018-07-20 0.487 4,625,607 -556,266 0.14% 2,251,414
2018-07-23 2018-07-19 0.471 5,181,873 -368,891 0.15% 2,442,517
2018-07-18 2018-07-16 0.425 5,550,764 -373,771 0.17% 2,360,445
2018-07-17 2018-07-13 0.410 5,924,535 -19,518 0.18% 2,428,328
2018-07-11 2018-07-09 0.400 5,944,053 -1,374 0.18% 2,375,420
2018-07-09 2018-07-05 0.405 5,945,427 -195,181 0.18% 2,406,430
2018-07-06 2018-07-04 0.384 6,140,608 -97,590 0.18% 2,359,585
2018-06-28 2018-06-26 0.395 6,238,198 +48,795 0.19% 2,461,008
2018-06-26 2018-06-22 0.400 6,189,403 +48,795 0.18% 2,473,469
2018-06-19 2018-06-14 0.415 6,140,608 -19,518 0.18% 2,548,352
2018-06-15 2018-06-13 0.415 6,160,126 -19,518 0.18% 2,556,452
2018-06-14 2018-06-12 0.430 6,179,644 -158,097 0.18% 2,659,536
2018-06-07 2018-06-05 0.400 6,337,741 +181,518 0.19% 2,532,749
2018-05-30 2018-05-28 0.420 6,156,223 -975 0.18% 2,586,374
2018-05-24 2018-05-21 0.435 6,157,198 -280,085 0.18% 2,681,422
2018-05-23 2018-05-18 0.425 6,437,283 -43,915 0.19% 2,737,435
2018-05-17 2018-05-15 0.405 6,481,198 -204,940 0.19% 2,623,285
2018-05-14 2018-05-10 0.405 6,686,138 -4,880 0.20% 2,706,235
2018-04-30 2018-04-26 0.400 6,691,018 +595,302 0.20% 2,673,929
2018-04-27 2018-04-25 0.405 6,095,716 +975 0.18% 2,467,260
2018-04-17 2018-04-13 0.415 6,094,741 +88,808 0.18% 2,529,318
2018-04-11 2018-04-09 0.410 6,005,933 -5,120 0.18% 2,461,691
2018-04-09 2018-04-04 0.420 6,011,053 -1,952 0.18% 2,525,384
2018-04-03 2018-03-28 0.415 6,013,005 +292,771 0.18% 2,495,397
2018-03-29 2018-03-27 0.425 5,720,234 -1,756,626 0.17% 2,432,512
2018-03-28 2018-03-26 0.425 7,476,860 +19,518 0.22% 3,179,512
2018-03-26 2018-03-22 0.425 7,457,342 +3,904 0.22% 3,171,212
2018-03-23 2018-03-21 0.430 7,453,438 +48,795 0.22% 3,207,739
2018-03-21 2018-03-19 0.425 7,404,643 +48,795 0.22% 3,148,802
2018-03-20 2018-03-16 0.446 7,355,848 +169,807 0.22% 3,278,801
2018-03-19 2018-03-15 0.461 7,186,041 -22,446 0.21% 3,313,563
2018-03-16 2018-03-14 0.466 7,208,487 +97,591 0.22% 3,360,846
2018-03-15 2018-03-13 0.461 7,110,896 +175,662 0.21% 3,278,913
2018-03-14 2018-03-12 0.461 6,935,234 +379,627 0.21% 3,197,913
2018-03-13 2018-03-09 0.482 6,555,607 -5,856 0.20% 3,157,213
2018-03-12 2018-03-08 0.471 6,561,463 +77,097 0.20% 3,092,798
2018-03-09 2018-03-07 0.466 6,484,366 -175,663 0.19% 3,023,236
2018-03-08 2018-03-06 0.471 6,660,029 +47,819 0.20% 3,139,258
2018-03-07 2018-03-05 0.461 6,612,210 +175,663 0.20% 3,048,964
2018-03-06 2018-03-02 0.471 6,436,547 +292,771 0.19% 3,033,918
2018-03-02 2018-02-28 0.492 6,143,776 -19,518 0.18% 3,021,828
2018-02-28 2018-02-26 0.564 6,163,294 -97,590 0.18% 3,473,511
2018-02-27 2018-02-23 0.564 6,260,884 +3,903 0.19% 3,528,511
2018-02-22 2018-02-20 0.512 6,256,981 -5,855 0.19% 3,205,737
2018-02-21 2018-02-15 0.512 6,262,836 +44,891 0.19% 3,208,737
2018-02-12 2018-02-08 0.502 6,217,945 -195,180 0.19% 3,122,023
2018-02-08 2018-02-06 0.487 6,413,125 +95,638 0.19% 3,121,450
2018-02-06 2018-02-02 0.533 6,317,487 -97,990 0.19% 3,366,207
2018-02-05 2018-02-01 0.543 6,415,477 +409,879 0.19% 3,484,158
2018-02-01 2018-01-30 0.543 6,005,598 -19,518 0.18% 3,261,559
2018-01-31 2018-01-29 0.564 6,025,116 -17,566 0.18% 3,395,636
2018-01-30 2018-01-26 0.574 6,042,682 -66,361 0.18% 3,467,455
2018-01-29 2018-01-25 0.553 6,109,043 -206,892 0.18% 3,380,337
2018-01-26 2018-01-24 0.543 6,315,935 +83,928 0.19% 3,430,099
2018-01-25 2018-01-23 0.543 6,232,007 +84,903 0.19% 3,384,518
2018-01-18 2018-01-16 0.543 6,147,104 -48,795 0.18% 3,338,409
2018-01-17 2018-01-15 0.512 6,195,899 +38,060 0.19% 3,174,442
2018-01-16 2018-01-12 0.533 6,157,839 -165,903 0.18% 3,281,140
2018-01-15 2018-01-11 0.543 6,323,742 -39,036 0.19% 3,434,338
2018-01-11 2018-01-09 0.512 6,362,778 -124,916 0.19% 3,259,942
2018-01-10 2018-01-08 0.502 6,487,694 -265,446 0.19% 3,257,463
2018-01-09 2018-01-05 0.507 6,753,140 -9,759 0.20% 3,425,343
2018-01-08 2018-01-04 0.502 6,762,899 +175,663 0.20% 3,395,643
2018-01-05 2018-01-03 0.523 6,587,236 -253,735 0.20% 3,442,441
2018-01-04 2018-01-02 0.512 6,840,971 -472,337 0.20% 3,504,942
2018-01-03 2017-12-29 0.487 7,313,308 -275,205 0.22% 3,559,595
2017-12-29 2017-12-27 0.492 7,588,513 -202,988 0.23% 3,732,424
2017-12-28 2017-12-22 0.441 7,791,501 +37,084 0.23% 3,433,070
2017-12-20 2017-12-18 0.451 7,754,417 -271,301 0.23% 3,496,189
2017-12-19 2017-12-15 0.451 8,025,718 +54,650 0.24% 3,618,509
2017-12-08 2017-12-06 0.410 7,971,068 +195,181 0.24% 3,267,154
2017-12-05 2017-12-01 0.430 7,775,887 -42,940 0.23% 3,346,511
2017-11-28 2017-11-24 0.441 7,818,827 +48,796 0.23% 3,445,110
2017-11-27 2017-11-23 0.446 7,770,031 -175,663 0.23% 3,463,419
2017-11-24 2017-11-22 0.435 7,945,694 -1,952 0.24% 3,460,301
2017-11-23 2017-11-21 0.435 7,947,646 -341,566 0.24% 3,461,151
2017-11-21 2017-11-17 0.446 8,289,212 +175,663 0.25% 3,694,839
2017-11-16 2017-11-14 0.466 8,113,549 -976 0.24% 3,782,817
2017-11-15 2017-11-13 0.466 8,114,525 +195,180 0.24% 3,783,272
2017-11-13 2017-11-09 0.487 7,919,345 +185,422 0.24% 3,854,570
2017-11-09 2017-11-07 0.492 7,733,923 -78,072 0.23% 3,803,944
2017-11-08 2017-11-06 0.502 7,811,995 +33,180 0.23% 3,922,393
2017-11-06 2017-11-02 0.507 7,778,815 +29,278 0.23% 3,945,588
2017-11-02 2017-10-31 0.507 7,749,537 +58,554 0.23% 3,930,737
2017-11-01 2017-10-30 0.502 7,690,983 +448,915 0.23% 3,861,633
2017-10-27 2017-10-25 0.507 7,242,068 -58,554 0.22% 3,673,338
2017-10-26 2017-10-24 0.512 7,300,622 +117,109 0.22% 3,740,442
2017-10-23 2017-10-19 0.523 7,183,513 +497,711 0.21% 3,754,051
2017-10-20 2017-10-18 0.553 6,685,802 +48,795 0.20% 3,699,477
2017-10-19 2017-10-17 0.574 6,637,007 +19,518 0.20% 3,808,495
2017-10-18 2017-10-16 0.584 6,617,489 -182,494 0.20% 3,865,104
2017-10-17 2017-10-13 0.553 6,799,983 +6,831 0.20% 3,762,657
2017-10-12 2017-10-10 0.564 6,793,152 +2,928 0.20% 3,828,486
2017-10-11 2017-10-09 0.543 6,790,224 +9,759 0.20% 3,687,678
2017-10-10 2017-10-06 0.553 6,780,465 +27,325 0.20% 3,751,857
2017-10-09 2017-10-04 0.553 6,753,140 +19,518 0.20% 3,736,737
2017-10-06 2017-10-03 0.553 6,733,622 +224,458 0.20% 3,725,938
2017-09-28 2017-09-26 0.543 6,509,164 +507,470 0.19% 3,535,039
2017-09-27 2017-09-25 0.553 6,001,694 -87,831 0.18% 3,320,937
2017-09-25 2017-09-21 0.564 6,089,525 -34,157 0.18% 3,431,936
2017-09-22 2017-09-20 0.584 6,123,682 -14,639 0.18% 3,576,684
2017-09-21 2017-09-19 0.564 6,138,321 +165,904 0.18% 3,459,436
2017-09-20 2017-09-18 0.584 5,972,417 +29,277 0.18% 3,488,334
2017-09-18 2017-09-14 0.594 5,943,140 +78,072 0.18% 3,532,133
2017-09-15 2017-09-13 0.605 5,865,068 -2,851,590 0.18% 3,545,832
2017-09-14 2017-09-12 0.615 8,716,658 +78,072 0.26% 5,359,130
2017-09-13 2017-09-11 0.615 8,638,586 +38,061 0.26% 5,311,131
2017-09-12 2017-09-08 0.594 8,600,525 +2,820,361 0.26% 5,111,473
2017-09-08 2017-09-06 0.584 5,780,164 +1,374,072 0.17% 3,376,044
2017-09-07 2017-09-05 0.533 4,406,092 +343,518 0.13% 2,347,740
2017-09-06 2017-09-04 0.553 4,062,574 -48,795 0.12% 2,247,958
2017-09-05 2017-09-01 0.574 4,111,369 -161,024 0.12% 2,359,215
2017-09-04 2017-08-31 0.584 4,272,393 -110,277 0.13% 2,495,394
2017-09-01 2017-08-30 0.564 4,382,670 +185,422 0.13% 2,469,986
2017-08-30 2017-08-28 0.543 4,197,248 +1,952 0.13% 2,279,468
2017-08-29 2017-08-25 0.553 4,195,296 +185,421 0.13% 2,321,397
2017-08-28 2017-08-24 0.564 4,009,875 +29,277 0.12% 2,259,886
2017-08-25 2017-08-22 0.584 3,980,598 -29,277 0.12% 2,324,964
2017-08-24 2017-08-21 0.564 4,009,875 +37,085 0.12% 2,259,886
2017-08-18 2017-08-16 0.594 3,972,790 -68,314 0.12% 2,361,112
2017-08-17 2017-08-15 0.584 4,041,104 -81,000 0.12% 2,360,304
2017-08-16 2017-08-14 0.605 4,122,104 -87,831 0.12% 2,492,092
2017-08-15 2017-08-11 0.574 4,209,935 +499,663 0.13% 2,415,775
2017-08-14 2017-08-10 0.635 3,710,272 +68,313 0.11% 2,357,168
2017-08-11 2017-08-09 0.697 3,641,959 -321,072 0.11% 2,537,681
2017-08-10 2017-08-08 0.594 3,963,031 +68,313 0.12% 2,355,312
2017-08-09 2017-08-07 0.574 3,894,718 +19,518 0.12% 2,234,895
2017-08-07 2017-08-03 0.574 3,875,200 +39,036 0.12% 2,223,695
2017-08-04 2017-08-02 0.543 3,836,164 -308,385 0.11% 2,083,369
2017-08-01 2017-07-28 0.461 4,144,549 -5,965 0.12% 1,911,098
2017-07-31 2017-07-27 0.487 4,150,514 -92,711 0.12% 2,020,173
2017-07-28 2017-07-26 0.492 4,243,225 +68,313 0.13% 2,087,038
2017-07-26 2017-07-24 0.487 4,174,912 +146,386 0.12% 2,032,048
2017-07-21 2017-07-19 0.497 4,028,526 +19,518 0.12% 2,002,078
2017-07-20 2017-07-18 0.497 4,009,008 -29,277 0.12% 1,992,378
2017-07-18 2017-07-14 0.471 4,038,285 -94,663 0.12% 1,903,478
2017-07-14 2017-07-12 0.461 4,132,948 +97,590 0.12% 1,905,748
2017-07-12 2017-07-10 0.487 4,035,358 +26,350 0.12% 1,964,123
2017-07-07 2017-07-05 0.441 4,009,008 -98,566 0.12% 1,766,438
2017-06-30 2017-06-28 0.400 4,107,574 -19,518 0.12% 1,641,508
2017-06-29 2017-06-27 0.400 4,127,092 -48,796 0.12% 1,649,308
2017-06-28 2017-06-26 0.420 4,175,888 -9,759 0.12% 1,754,389
2017-06-27 2017-06-23 0.425 4,185,647 -1,122,289 0.13% 1,779,933
2017-06-26 2017-06-22 0.441 5,307,936 +868,554 0.16% 2,338,768
2017-06-21 2017-06-19 0.400 4,439,382 -976 0.13% 1,774,109
2017-06-05 2017-06-01 0.405 4,440,358 -19,518 0.13% 1,797,249
2017-05-29 2017-05-25 0.420 4,459,876 -62,457 0.13% 1,873,699
2017-05-22 2017-05-18 0.389 4,522,333 +97,590 0.14% 1,760,918
2017-05-08 2017-05-04 0.410 4,424,743 +97,590 0.13% 1,813,598
2017-05-02 2017-04-27 0.420 4,327,153 -2,927 0.13% 1,817,938
2017-04-26 2017-04-24 0.420 4,330,080 +31,228 0.13% 1,819,168
2017-04-19 2017-04-13 0.441 4,298,852 -2,927 0.13% 1,894,148
2017-03-20 2017-03-16 0.461 4,301,779 -87,832 0.13% 1,983,598
2017-03-15 2017-03-13 0.487 4,389,611 -48,795 0.13% 2,136,548
2017-03-14 2017-03-10 0.476 4,438,406 +48,795 0.13% 2,114,818
2017-03-13 2017-03-09 0.476 4,389,611 -48,795 0.13% 2,091,568
2017-03-10 2017-03-08 0.497 4,438,406 +48,795 0.13% 2,205,778
2017-03-06 2017-03-02 0.512 4,389,611 +23,422 0.13% 2,248,998
2017-02-21 2017-02-17 0.523 4,366,189 +29,277 0.13% 2,281,738
2017-02-20 2017-02-16 0.543 4,336,912 +93,687 0.13% 2,355,318
2017-02-16 2017-02-14 0.564 4,243,225 -9,759 0.13% 2,391,398
2017-02-14 2017-02-10 0.564 4,252,984 +27,325 0.13% 2,396,898
2017-02-10 2017-02-08 0.564 4,225,659 -976 0.13% 2,381,498
2017-02-09 2017-02-07 0.564 4,226,635 +97,591 0.13% 2,382,048
2017-02-08 2017-02-06 0.564 4,129,044 -8,783 0.12% 2,327,048
2017-01-18 2017-01-16 0.502 4,137,827 -193 0.12% 2,077,598
2017-01-17 2017-01-13 0.512 4,138,020 +38,061 0.12% 2,120,097
2017-01-10 2017-01-06 0.533 4,099,959 -195,181 0.12% 2,184,620
2017-01-09 2017-01-05 0.543 4,295,140 +195,181 0.13% 2,332,632
2016-12-30 2016-12-28 0.512 4,099,959 -9,759 0.12% 2,100,596
2016-12-28 2016-12-22 0.523 4,109,718 -976 0.12% 2,147,708
2016-12-21 2016-12-19 0.543 4,110,694 -9,759 0.12% 2,232,462
2016-12-16 2016-12-14 0.605 4,120,453 -39,037 0.12% 2,491,094
2016-12-12 2016-12-08 0.594 4,159,490 +13,663 0.12% 2,472,072
2016-12-09 2016-12-07 0.625 4,145,827 +56,603 0.12% 2,591,398
2016-12-08 2016-12-06 0.564 4,089,224 -3,904 0.12% 2,304,606
2016-12-05 2016-12-01 0.564 4,093,128 +976 0.12% 2,306,806
2016-12-02 2016-11-30 0.543 4,092,152 -39,036 0.12% 2,222,392
2016-12-01 2016-11-29 0.584 4,131,188 +19,518 0.12% 2,412,920
2016-11-30 2016-11-28 0.605 4,111,670 -19,518 0.12% 2,485,784
2016-11-29 2016-11-25 0.605 4,131,188 +29,277 0.12% 2,497,584
2016-11-28 2016-11-24 0.584 4,101,911 -37,085 0.12% 2,395,820
2016-11-25 2016-11-23 0.553 4,138,996 -243,975 0.12% 2,290,244
2016-11-22 2016-11-18 0.497 4,382,971 -4,880 0.13% 2,178,228
2016-11-15 2016-11-11 0.543 4,387,851 +19,518 0.13% 2,382,982
2016-11-14 2016-11-10 0.507 4,368,333 -976 0.13% 2,215,716
2016-11-09 2016-11-07 0.456 4,369,309 -9,759 0.13% 1,992,351
2016-11-03 2016-11-01 0.446 4,379,068 -39,036 0.13% 1,951,929
2016-10-28 2016-10-26 0.476 4,418,104 +39,036 0.13% 2,105,145
2016-10-24 2016-10-19 0.420 4,379,068 -7,807 0.13% 1,839,749
2016-10-12 2016-10-07 0.435 4,386,875 +19,518 0.13% 1,910,457
2016-10-07 2016-10-05 0.430 4,367,357 -976 0.13% 1,879,581
2016-10-06 2016-10-04 0.446 4,368,333 -97,590 0.13% 1,947,144
2016-10-04 2016-09-30 0.389 4,465,923 +97,590 0.13% 1,738,953
2016-10-03 2016-09-29 0.400 4,368,333 -1,952 0.13% 1,745,715
2016-09-26 2016-09-22 0.410 4,370,285 +29,277 0.13% 1,791,277
2016-09-19 2016-09-14 0.425 4,341,008 +19,518 0.13% 1,846,000
2016-09-08 2016-09-06 0.425 4,321,490 +48,796 0.13% 1,837,700
2016-09-02 2016-08-31 0.430 4,272,694 -23,422 0.13% 1,838,841
2016-08-31 2016-08-29 0.441 4,296,116 +976 0.13% 1,892,943
2016-08-17 2016-08-15 0.471 4,295,140 +1,952 0.13% 2,024,549
2016-08-05 2016-08-03 0.461 4,293,188 -51,723 0.13% 1,979,637
2016-08-01 2016-07-28 0.446 4,344,911 -159,073 0.13% 1,936,704
2016-07-29 2016-07-27 0.405 4,503,984 -9,895 0.13% 1,823,001
2016-07-26 2016-07-22 0.384 4,513,879 -58,554 0.13% 1,734,500
2016-07-15 2016-07-13 0.374 4,572,433 -97,591 0.14% 1,710,146
2016-07-11 2016-07-07 0.369 4,670,024 +48,795 0.14% 1,722,720
2016-07-07 2016-07-05 0.354 4,621,229 +42,940 0.14% 1,633,690
2016-07-06 2016-07-04 0.348 4,578,289 +29,277 0.14% 1,595,053
2016-07-05 2016-06-30 0.333 4,549,012 -328,879 0.14% 1,514,933
2016-06-30 2016-06-28 0.318 4,877,891 -58,554 0.15% 1,549,483
2016-06-29 2016-06-27 0.343 4,936,445 +214,698 0.15% 1,694,541
2016-06-28 2016-06-24 0.379 4,721,747 -330,831 0.14% 1,790,183
2016-06-24 2016-06-22 0.410 5,052,578 -195,181 0.15% 2,070,933
2016-06-22 2016-06-20 0.410 5,247,759 -263,494 0.16% 2,150,933
2016-06-20 2016-06-16 0.400 5,511,253 -416,711 0.16% 2,202,460
2016-06-16 2016-06-14 0.420 5,927,964 -1,951 0.18% 2,490,477
2016-06-15 2016-06-13 0.420 5,929,915 +1,170,108 0.18% 2,491,296
2016-06-07 2016-06-03 0.395 4,759,807 +56,603 0.14% 1,877,773
2016-06-02 2016-05-31 0.389 4,703,204 +87,831 0.14% 1,831,346
2016-05-31 2016-05-27 0.430 4,615,373 +126,867 0.14% 1,986,320
2016-05-18 2016-05-16 0.430 4,488,506 -976 0.13% 1,931,720
2016-05-04 2016-04-29 0.492 4,489,482 -97,590 0.13% 2,208,160
2016-05-03 2016-04-28 0.502 4,587,072 +165,904 0.14% 2,303,163
2016-04-18 2016-04-14 0.492 4,421,168 +487,951 0.13% 2,174,560
2016-03-31 2016-03-29 0.451 3,933,217 +4,880 0.12% 1,773,347
2016-03-30 2016-03-24 0.451 3,928,337 -1,952 0.12% 1,771,147
2016-03-08 2016-03-04 0.482 3,930,289 -58,554 0.12% 1,892,847
2016-03-01 2016-02-26 0.395 3,988,843 -85,880 0.12% 1,573,623
2016-02-29 2016-02-25 0.384 4,074,723 +85,880 0.12% 1,565,750
2016-02-22 2016-02-18 0.364 3,988,843 -3,904 0.12% 1,451,003
2016-02-18 2016-02-16 0.359 3,992,747 -19,518 0.12% 1,431,967
2016-02-15 2016-02-11 0.338 4,012,265 -4,879 0.12% 1,356,740
2016-01-29 2016-01-27 0.359 4,017,144 +22,446 0.12% 1,440,716
2016-01-22 2016-01-20 0.400 3,994,698 -19,519 0.12% 1,596,400
2016-01-19 2016-01-15 0.395 4,014,217 +97,591 0.12% 1,583,633
2016-01-11 2016-01-07 0.466 3,916,626 -58,554 0.12% 1,826,066
2016-01-08 2016-01-06 0.507 3,975,180 +976 0.12% 2,016,300
2016-01-07 2016-01-05 0.512 3,974,204 -29,278 0.12% 2,036,166
2016-01-04 2015-12-29 0.543 4,003,482 -97,590 0.12% 2,174,237
2015-12-10 2015-12-08 0.502 4,101,072 +117,108 0.12% 2,059,143
2015-12-09 2015-12-07 0.523 3,983,964 +107,350 0.12% 2,081,990
2015-12-07 2015-12-03 0.564 3,876,614 +19,518 0.12% 2,184,783
2015-12-01 2015-11-27 0.605 3,857,096 +19,518 0.12% 2,331,876
2015-11-27 2015-11-25 0.584 3,837,578 -473 0.11% 2,241,430
2015-11-25 2015-11-23 0.605 3,838,051 -97,591 0.11% 2,320,362
2015-11-24 2015-11-20 0.615 3,935,642 +117,109 0.12% 2,419,691
2015-11-20 2015-11-18 0.605 3,818,533 -3,642 0.11% 2,308,562
2015-11-17 2015-11-13 0.605 3,822,175 -19,518 0.11% 2,310,764
2015-11-10 2015-11-06 0.625 3,841,693 +29,277 0.11% 2,401,295
2015-11-09 2015-11-05 0.635 3,812,416 +165,903 0.11% 2,422,061
2015-11-06 2015-11-04 0.656 3,646,513 +29,277 0.11% 2,391,392
2015-10-30 2015-10-28 0.666 3,617,236 -228,361 0.11% 2,409,258
2015-10-27 2015-10-23 0.707 3,845,597 +19,518 0.11% 2,718,980
2015-10-22 2015-10-19 0.687 3,826,079 +29,277 0.11% 2,626,769
2015-10-19 2015-10-15 0.707 3,796,802 -595,301 0.11% 2,684,480
2015-10-14 2015-10-12 0.697 4,392,103 -9,759 0.13% 3,060,374
2015-10-09 2015-10-07 0.717 4,401,862 +19,518 0.13% 3,157,385
2015-10-08 2015-10-06 0.687 4,382,344 +199,084 0.13% 3,008,669
2015-10-07 2015-10-05 0.666 4,183,260 -19,518 0.13% 2,786,258
2015-09-29 2015-09-24 0.646 4,202,778 -19,518 0.13% 2,713,127
2015-09-25 2015-09-23 0.646 4,222,296 -281,060 0.13% 2,725,727
2015-09-22 2015-09-18 0.717 4,503,356 +48,795 0.13% 3,230,185
2015-09-18 2015-09-16 0.707 4,454,561 -88,146 0.13% 3,149,540
2015-09-17 2015-09-15 0.707 4,542,707 -204,940 0.14% 3,211,862
2015-09-16 2015-09-14 0.738 4,747,647 +204,940 0.14% 3,502,708
2015-09-15 2015-09-11 0.697 4,542,707 +183,469 0.14% 3,165,313
2015-09-14 2015-09-10 0.666 4,359,238 +34,157 0.13% 2,903,468
2015-09-11 2015-09-09 0.697 4,325,081 +78,072 0.13% 3,013,674
2015-09-10 2015-09-08 0.676 4,247,009 +136,627 0.13% 2,872,236
2015-09-09 2015-09-07 0.635 4,110,382 +9,759 0.12% 2,611,361
2015-09-02 2015-08-31 0.666 4,100,623 -7,807 0.12% 2,731,217
2015-08-31 2015-08-27 0.717 4,108,430 -14,639 0.12% 2,946,911
2015-08-28 2015-08-26 0.687 4,123,069 +82,952 0.12% 2,830,665
2015-08-27 2015-08-25 0.697 4,040,117 +3,904 0.12% 2,815,114
2015-08-26 2015-08-24 0.635 4,036,213 +544,554 0.12% 2,564,241
2015-08-25 2015-08-21 0.748 3,491,659 +670,446 0.10% 2,611,847
2015-08-24 2015-08-20 0.830 2,821,213 -1,952 0.08% 2,341,607
2015-08-21 2015-08-19 0.891 2,823,165 +203,964 0.08% 2,516,799
2015-08-20 2015-08-18 0.861 2,619,201 +69,289 0.08% 2,254,453
2015-08-19 2015-08-17 0.932 2,549,912 -1,201,735 0.08% 2,377,714
2015-08-18 2015-08-14 1.025 3,751,647 -40,988 0.11% 3,844,280
2015-08-12 2015-08-10 0.881 3,792,635 -29,277 0.11% 3,342,201
2015-07-23 2015-07-21 0.850 3,821,912 +48,795 0.11% 3,250,513
2015-07-20 2015-07-16 0.810 3,773,117 -107,349 0.12% 3,054,362
2015-07-16 2015-07-14 0.830 3,880,466 +292,771 0.12% 3,220,787
2015-07-15 2015-07-13 0.820 3,587,695 +106,374 0.11% 2,941,024
2015-07-14 2015-07-10 0.881 3,481,321 +1,005,180 0.11% 3,067,860
2015-07-13 2015-07-09 0.779 2,476,141 -78,072 0.08% 1,928,333
2015-07-10 2015-07-08 0.646 2,554,213 +47,819 0.08% 1,648,886
2015-07-09 2015-07-07 0.666 2,506,394 +126,868 0.08% 1,669,382
2015-07-08 2015-07-06 0.748 2,379,526 -14,639 0.07% 1,779,944
2015-07-07 2015-07-03 0.902 2,394,165 -34,156 0.07% 2,158,887
2015-07-06 2015-07-02 0.994 2,428,321 -38,061 0.07% 2,413,631
2015-07-03 2015-06-30 1.086 2,466,382 +18,542 0.08% 2,678,917
2015-07-02 2015-06-29 1.066 2,447,840 +109,302 0.08% 2,608,612
2015-06-30 2015-06-26 1.219 2,338,538 -9,759 0.07% 2,851,573
2015-06-29 2015-06-25 1.281 2,348,297 +25,373 0.07% 3,007,850
2015-06-26 2015-06-24 1.414 2,322,924 +48,795 0.07% 3,284,787
2015-06-25 2015-06-23 1.383 2,274,129 +54,651 0.07% 3,145,878
2015-06-24 2015-06-22 1.568 2,219,478 -201,036 0.07% 3,479,648
2015-06-23 2015-06-19 1.609 2,420,514 +35,132 0.07% 3,894,039
2015-06-22 2015-06-18 1.517 2,385,382 +17,567 0.07% 3,617,535
2015-06-19 2015-06-17 1.445 2,367,815 -2,928 0.08% 3,421,054
2015-06-18 2015-06-16 1.465 2,370,743 -29,277 0.08% 3,473,870
2015-06-17 2015-06-15 1.537 2,400,020 -525,036 0.08% 3,688,920
2015-06-16 2015-06-12 1.599 2,925,056 +30,253 0.10% 4,675,756
2015-06-15 2015-06-11 1.527 2,894,803 -119,383 0.10% 4,419,757
2015-06-12 2015-06-10 1.353 3,014,186 +69,289 0.10% 4,076,966
2015-06-11 2015-06-09 1.189 2,944,897 +49,772 0.10% 3,500,428
2015-06-09 2015-06-05 1.250 2,895,125 -34,157 0.10% 3,619,264
2015-06-08 2015-06-04 1.312 2,929,282 +320,096 0.10% 3,842,061
2015-06-05 2015-06-03 1.117 2,609,186 -8,783 0.09% 2,914,235
2015-06-04 2015-06-02 1.066 2,617,969 -48,795 0.09% 2,789,915
2015-06-03 2015-06-01 1.076 2,666,764 +19,518 0.09% 2,869,241
2015-06-02 2015-05-29 1.086 2,647,246 -29,277 0.09% 2,875,367
2015-06-01 2015-05-28 1.076 2,676,523 +97,590 0.09% 2,879,740
2015-05-29 2015-05-27 1.127 2,578,933 -59,103 0.09% 2,906,871
2015-05-28 2015-05-26 1.045 2,638,036 +9,759 0.09% 2,757,236
2015-05-27 2015-05-22 1.004 2,628,277 +19,518 0.09% 2,639,309
2015-05-26 2015-05-21 1.004 2,608,759 -18,542 0.09% 2,619,709
2015-05-22 2015-05-20 1.035 2,627,301 +14,638 0.09% 2,719,094
2015-05-19 2015-05-15 1.086 2,612,663 +285,913 0.09% 2,837,804
2015-05-15 2015-05-13 1.045 2,326,750 -29,277 0.08% 2,431,885
2015-05-14 2015-05-12 1.014 2,356,027 +22,445 0.08% 2,390,059
2015-05-13 2015-05-11 1.025 2,333,582 -152,241 0.08% 2,391,201
2015-05-12 2015-05-08 1.004 2,485,823 -353,277 0.08% 2,496,257
2015-05-11 2015-05-07 1.025 2,839,100 +93,687 0.10% 2,909,201
2015-05-08 2015-05-06 1.055 2,745,413 -149,711 0.09% 2,897,597
2015-05-07 2015-05-05 0.830 2,895,124 -292,772 0.10% 2,402,953
2015-05-06 2015-05-04 0.881 3,187,896 +292,772 0.11% 2,809,284
2015-05-05 2015-04-30 0.810 2,895,124 -5,856 0.10% 2,343,621
2015-05-04 2015-04-29 0.799 2,900,980 +78,072 0.10% 2,318,635
2015-04-29 2015-04-27 0.830 2,822,908 -8,783 0.10% 2,343,014
2015-04-28 2015-04-24 0.789 2,831,691 -4,879 0.10% 2,234,239
2015-04-27 2015-04-23 0.820 2,836,570 -976 0.10% 2,325,287
2015-04-23 2015-04-21 0.748 2,837,546 +137,602 0.10% 2,122,554
2015-04-17 2015-04-15 0.830 2,699,944 -1,195 0.09% 2,240,954
2015-04-16 2015-04-14 0.840 2,701,139 -976 0.09% 2,269,624
2015-04-15 2015-04-13 0.902 2,702,115 +8,783 0.09% 2,436,574
2015-04-14 2015-04-10 0.861 2,693,332 -9,759 0.09% 2,318,261
2015-04-13 2015-04-09 0.861 2,703,091 -976 0.09% 2,326,661
2015-04-10 2015-04-08 0.871 2,704,067 -976 0.09% 2,355,209
2015-04-09 2015-04-02 0.861 2,705,043 -18,542 0.09% 2,328,341
2015-04-08 2015-04-01 0.810 2,723,585 -19,518 0.09% 2,204,759
2015-04-02 2015-03-31 0.810 2,743,103 -98,566 0.09% 2,220,559
2015-03-12 2015-03-10 0.738 2,841,669 +976 0.10% 2,096,520
2015-02-24 2015-02-18 0.717 2,840,693 +97,590 0.10% 2,037,583
2015-02-17 2015-02-13 0.707 2,743,103 -9,759 0.09% 1,939,475
2015-02-09 2015-02-05 0.697 2,752,862 -39,036 0.09% 1,918,167
2015-02-04 2015-02-02 0.594 2,791,898 -68,313 0.09% 1,659,284
2015-02-03 2015-01-30 0.584 2,860,211 -68,314 0.10% 1,670,575
2015-01-26 2015-01-22 0.594 2,928,525 -976 0.10% 1,740,484
2015-01-20 2015-01-16 0.574 2,929,501 -11,710 0.10% 1,681,027
2015-01-07 2015-01-05 0.584 2,941,211 -16,591 0.10% 1,717,885
2014-12-29 2014-12-22 0.564 2,957,802 -31,229 0.10% 1,666,959
2014-12-23 2014-12-19 0.564 2,989,031 +48,795 0.10% 1,684,559
2014-12-19 2014-12-17 0.553 2,940,236 +9,759 0.10% 1,626,931
2014-12-17 2014-12-15 0.574 2,930,477 -1,951 0.10% 1,681,587
2014-12-12 2014-12-10 0.584 2,932,428 +976 0.10% 1,712,755
2014-12-08 2014-12-04 0.564 2,931,452 +68,313 0.10% 1,652,108
2014-12-05 2014-12-03 0.584 2,863,139 +68,313 0.10% 1,672,285
2014-11-19 2014-11-17 0.646 2,794,826 -39,036 0.09% 1,804,215
2014-11-14 2014-11-12 0.666 2,833,862 +39,036 0.10% 1,887,492
2014-11-13 2014-11-11 0.666 2,794,826 -2,928 0.09% 1,861,492
2014-11-12 2014-11-10 0.687 2,797,754 -136 0.09% 1,920,779
2014-11-06 2014-11-04 0.656 2,797,890 -6,832 0.09% 1,834,863
2014-10-30 2014-10-28 0.656 2,804,722 -292,771 0.10% 1,839,344
2014-10-23 2014-10-21 0.656 3,097,493 +3,904 0.10% 2,031,344
2014-10-21 2014-10-17 0.676 3,093,589 -21,470 0.10% 2,092,183
2014-10-17 2014-10-15 0.676 3,115,059 -58,554 0.11% 2,106,703
2014-10-06 2014-09-30 0.615 3,173,613 +41,964 0.11% 1,951,184
2014-09-30 2014-09-26 0.635 3,131,649 +6,831 0.11% 1,989,564
2014-09-19 2014-09-17 0.656 3,124,818 -29,277 0.11% 2,049,263
2014-09-05 2014-09-03 0.666 3,154,095 +39,036 0.11% 2,100,783
2014-09-02 2014-08-29 0.635 3,115,059 +19,518 0.11% 1,979,024
2014-08-25 2014-08-21 0.697 3,095,541 -43,916 0.10% 2,156,942
2014-08-18 2014-08-14 0.728 3,139,457 -7,807 0.11% 2,284,052
2014-08-14 2014-08-12 0.748 3,147,264 +36,109 0.11% 2,354,231
2014-08-12 2014-08-08 0.748 3,111,155 +49,771 0.11% 2,327,221
2014-08-11 2014-08-07 0.738 3,061,384 +141,987 0.10% 2,258,621
2014-08-07 2014-08-05 0.748 2,919,397 -976 0.10% 2,183,781
2014-08-04 2014-07-31 0.717 2,920,373 -1,952 0.10% 2,094,737
2014-08-01 2014-07-30 0.738 2,922,325 -4,879 0.10% 2,156,026
2014-07-31 2014-07-29 0.728 2,927,204 -97,591 0.10% 2,129,631
2014-07-29 2014-07-25 0.769 3,024,795 -185,421 0.10% 2,324,611
2014-07-25 2014-07-23 0.656 3,210,216 -48,796 0.11% 2,105,268
2014-07-23 2014-07-21 0.656 3,259,012 +124,916 0.11% 2,137,268
2014-07-22 2014-07-18 0.584 3,134,096 -58,554 0.11% 1,830,544
2014-07-17 2014-07-15 0.574 3,192,650 +39,036 0.11% 1,832,029
2014-07-16 2014-07-14 0.564 3,153,614 +29,277 0.11% 1,777,315
2014-07-15 2014-07-11 0.574 3,124,337 -39,036 0.11% 1,792,829
2014-07-14 2014-07-10 0.594 3,163,373 +19,518 0.11% 1,880,059
2014-07-11 2014-07-09 0.584 3,143,855 -9,759 0.11% 1,836,244
2014-07-10 2014-07-08 0.584 3,153,614 +156,145 0.11% 1,841,944
2014-07-09 2014-07-07 0.594 2,997,469 -108,326 0.10% 1,781,459
2014-06-13 2014-06-11 0.553 3,105,795 -196,156 0.11% 1,718,540
2014-06-12 2014-06-10 0.564 3,301,951 +19,518 0.11% 1,860,914
2014-06-10 2014-06-06 0.553 3,282,433 +87,831 0.11% 1,816,280
2014-06-06 2014-06-04 0.553 3,194,602 -9,759 0.11% 1,767,680
2014-06-03 2014-05-29 0.543 3,204,361 -183,470 0.11% 1,740,245
2014-05-30 2014-05-28 0.543 3,387,831 -1,477 0.11% 1,839,885
2014-05-29 2014-05-27 0.553 3,389,308 -465,506 0.11% 1,875,417
2014-05-21 2014-05-19 0.564 3,854,814 -4,880 0.13% 2,172,497
2014-04-30 2014-04-28 0.574 3,859,694 +97,590 0.13% 2,214,797
2014-04-28 2014-04-24 0.584 3,762,104 -1,951 0.13% 2,197,347
2014-04-23 2014-04-17 0.584 3,764,055 -86,856 0.13% 2,198,487
2014-04-22 2014-04-16 0.594 3,850,911 -1,952 0.13% 2,288,677
2014-04-15 2014-04-11 0.594 3,852,863 -1,951 0.13% 2,289,837
2014-04-08 2014-04-04 0.584 3,854,814 +97,590 0.13% 2,251,497
2014-03-18 2014-03-14 0.574 3,757,224 +976 0.13% 2,155,997
2014-03-07 2014-03-05 0.584 3,756,248 -9,759 0.13% 2,193,927
2014-02-27 2014-02-25 0.594 3,766,007 -473 0.13% 2,238,217
2014-02-20 2014-02-18 0.605 3,766,480 +975 0.13% 2,277,093
2014-02-19 2014-02-17 0.605 3,765,505 -315 0.13% 2,276,503
2014-02-18 2014-02-14 0.594 3,765,820 -976 0.13% 2,238,106
2014-02-17 2014-02-13 0.615 3,766,796 +19,518 0.13% 2,315,882
2014-02-04 2014-01-28 0.605 3,747,278 +842,205 0.13% 2,265,484
2014-01-28 2014-01-24 0.574 2,905,073 -97,590 0.10% 1,667,010
2014-01-23 2014-01-21 0.584 3,002,663 -9,759 0.10% 1,753,778
2014-01-22 2014-01-20 0.584 3,012,422 +976 0.10% 1,759,478
2014-01-13 2014-01-09 0.594 3,011,446 -976 0.10% 1,789,766
2013-12-23 2013-12-19 0.625 3,012,422 -14,639 0.10% 1,882,950
2013-12-19 2013-12-17 0.635 3,027,061 -19,518 0.10% 1,923,118
2013-12-12 2013-12-10 0.666 3,046,579 -9,916 0.10% 2,029,172
2013-12-05 2013-12-03 0.666 3,056,495 +19,518 0.10% 2,035,777
2013-12-03 2013-11-29 0.646 3,036,977 -28,301 0.10% 1,960,537
2013-11-29 2013-11-27 0.635 3,065,278 -976 0.10% 1,947,398
2013-11-20 2013-11-18 0.605 3,066,254 -48,795 0.10% 1,853,759
2013-11-19 2013-11-15 0.605 3,115,049 +39,036 0.11% 1,883,259
2013-11-18 2013-11-14 0.605 3,076,013 +976 0.10% 1,859,659
2013-11-15 2013-11-13 0.605 3,075,037 -976 0.10% 1,859,069
2013-11-14 2013-11-12 0.615 3,076,013 -976 0.10% 1,891,178
2013-11-13 2013-11-11 0.615 3,076,989 -1,374 0.10% 1,891,778
2013-11-11 2013-11-07 0.625 3,078,363 -61,482 0.10% 1,924,167
2013-11-07 2013-11-05 0.615 3,139,845 -976 0.11% 1,930,423
2013-11-06 2013-11-04 0.615 3,140,821 -19,518 0.11% 1,931,023
2013-11-05 2013-11-01 0.615 3,160,339 +58,554 0.11% 1,943,023
2013-10-31 2013-10-29 0.635 3,101,785 +9,759 0.11% 1,970,591
2013-10-18 2013-10-16 0.666 3,092,026 +9,759 0.10% 2,059,442
2013-10-17 2013-10-15 0.676 3,082,267 -976 0.10% 2,084,526
2013-10-16 2013-10-11 0.687 3,083,243 +976 0.10% 2,116,780
2013-10-09 2013-10-07 0.666 3,082,267 -2,927 0.10% 2,052,942
2013-10-08 2013-10-04 0.676 3,085,194 +2,927 0.10% 2,086,505
2013-09-25 2013-09-23 0.717 3,082,267 -19,518 0.10% 2,210,861
2013-09-24 2013-09-19 0.697 3,101,785 -2,864 0.11% 2,161,293
2013-09-23 2013-09-18 0.687 3,104,649 -9,759 0.11% 2,131,476
2013-09-17 2013-09-13 0.666 3,114,408 -13,663 0.11% 2,074,350
2013-09-05 2013-09-03 0.656 3,128,071 -2,927 0.11% 2,051,397
2013-08-12 2013-08-08 0.697 3,130,998 -976 0.11% 2,181,648
2013-08-06 2013-08-02 0.717 3,131,974 -2,928 0.11% 2,246,515
2013-06-20 2013-06-18 0.707 3,134,902 +3,904 0.11% 2,216,492
2013-06-14 2013-06-11 0.676 3,130,998 -6,832 0.11% 2,117,482
2013-06-11 2013-06-07 0.697 3,137,830 -412 0.11% 2,186,409
2013-05-31 2013-05-29 0.769 3,138,242 -9,759 0.11% 2,411,797
2013-05-23 2013-05-21 0.769 3,148,001 -4,879 0.11% 2,419,297
2013-05-22 2013-05-20 0.789 3,152,880 -976 0.11% 2,487,661
2013-05-20 2013-05-15 0.769 3,153,856 -2,226 0.11% 2,423,797
2013-05-14 2013-05-10 0.769 3,156,082 -9,759 0.11% 2,425,507
2013-05-10 2013-05-08 0.728 3,165,841 -5,856 0.11% 2,303,247
2013-04-25 2013-04-23 0.717 3,171,697 +4,880 0.11% 2,275,007
2013-04-24 2013-04-22 0.728 3,166,817 -976 0.11% 2,303,957
2013-04-08 2013-04-03 0.728 3,167,793 -34,157 0.11% 2,304,667
2013-04-03 2013-03-28 0.758 3,201,950 -7,807 0.11% 2,427,948
2013-03-13 2013-03-11 0.789 3,209,757 -136 0.11% 2,532,538
2013-02-27 2013-02-25 0.820 3,209,893 +16,590 0.11% 2,631,320
2013-02-22 2013-02-20 0.871 3,193,303 +19,518 0.11% 2,781,327
2013-02-15 2013-02-08 0.891 3,173,785 -39,036 0.11% 2,829,371
2013-02-07 2013-02-05 0.881 3,212,821 -19,518 0.11% 2,831,249
2013-02-05 2013-02-01 0.932 3,232,339 -2,928 0.11% 3,014,056
2013-02-04 2013-01-31 0.912 3,235,267 +1,952 0.11% 2,950,484
2013-01-30 2013-01-28 0.922 3,233,315 +39,036 0.11% 2,981,835
2013-01-25 2013-01-23 0.973 3,194,279 -19,518 0.11% 3,109,493
2013-01-24 2013-01-22 0.994 3,213,797 -19,518 0.11% 3,194,356
2013-01-23 2013-01-21 0.984 3,233,315 -22,446 0.11% 3,180,624
2013-01-22 2013-01-18 1.004 3,255,761 +2,928 0.11% 3,269,427
2013-01-18 2013-01-16 0.994 3,252,833 -19,518 0.11% 3,233,155
2013-01-16 2013-01-14 1.004 3,272,351 -7,807 0.11% 3,286,087
2013-01-14 2013-01-10 0.994 3,280,158 +9,759 0.11% 3,260,315
2013-01-11 2013-01-09 1.014 3,270,399 -98,567 0.11% 3,317,638
2013-01-10 2013-01-08 1.014 3,368,966 -4,879 0.11% 3,417,629
2013-01-09 2013-01-07 0.984 3,373,845 -19,518 0.11% 3,318,864
2013-01-08 2013-01-04 0.943 3,393,363 +19,518 0.11% 3,198,978
2013-01-07 2013-01-03 0.943 3,373,845 -12,687 0.11% 3,180,578
2013-01-04 2013-01-02 0.932 3,386,532 +10,735 0.11% 3,157,837
2013-01-03 2012-12-31 0.881 3,375,797 -19,518 0.11% 2,974,869
2013-01-02 2012-12-27 0.881 3,395,315 -39,036 0.12% 2,992,069
2012-12-28 2012-12-24 0.850 3,434,351 -5,099 0.12% 2,920,894
2012-12-21 2012-12-19 0.881 3,439,450 +20,494 0.12% 3,030,962
2012-12-18 2012-12-14 0.840 3,418,956 -2,928 0.12% 2,872,767
2012-12-17 2012-12-13 0.820 3,421,884 -19,518 0.12% 2,805,100
2012-12-12 2012-12-10 0.820 3,441,402 -9,759 0.12% 2,821,100
2012-12-11 2012-12-07 0.799 3,451,161 -21,470 0.12% 2,758,372
2012-11-28 2012-11-26 0.799 3,472,631 +19,518 0.12% 2,775,532
2012-11-12 2012-11-08 0.922 3,453,113 +19,518 0.12% 3,184,538
2012-11-06 2012-11-02 0.943 3,433,595 -1,952 0.12% 3,236,905
2012-11-05 2012-11-01 0.932 3,435,547 +2,928 0.12% 3,203,542
2012-11-01 2012-10-30 0.912 3,432,619 -1,952 0.12% 3,130,464
2012-10-31 2012-10-29 0.902 3,434,571 +2,928 0.12% 3,097,050
2012-10-29 2012-10-25 0.912 3,431,643 -1,952 0.12% 3,129,574
2012-10-19 2012-10-17 0.820 3,433,595 +9,759 0.12% 2,814,700
2012-10-11 2012-10-09 0.830 3,423,836 -9,759 0.12% 2,841,784
2012-10-05 2012-10-03 0.758 3,433,595 +9,759 0.12% 2,603,598
2012-09-19 2012-09-17 0.799 3,423,836 -195,181 0.12% 2,736,533
2012-09-18 2012-09-14 0.820 3,619,017 +200,061 0.12% 2,966,700
2012-09-14 2012-09-12 0.769 3,418,956 +976 0.12% 2,627,531
2012-09-11 2012-09-07 0.779 3,417,980 -14,639 0.12% 2,661,805
2012-08-30 2012-08-28 0.779 3,432,619 -2,928 0.12% 2,673,205
2012-08-27 2012-08-23 0.810 3,435,547 +7,808 0.12% 2,781,097
2012-08-22 2012-08-20 0.820 3,427,739 +27,325 0.12% 2,809,900
2012-08-16 2012-08-14 0.861 3,400,414 -980,783 0.12% 2,926,875
2012-08-13 2012-08-09 0.902 4,381,197 -20,494 0.15% 3,950,650
2012-08-10 2012-08-08 0.891 4,401,691 -38,061 0.15% 3,924,026
2012-08-09 2012-08-07 0.912 4,439,752 -90,759 0.15% 4,048,944
2012-07-27 2012-07-25 0.871 4,530,511 -31,228 0.15% 3,946,019
2012-07-23 2012-07-19 0.881 4,561,739 -1,952 0.15% 4,019,962
2012-07-19 2012-07-17 0.871 4,563,691 -1,952 0.15% 3,974,919
2012-07-17 2012-07-13 0.840 4,565,643 -29,277 0.15% 3,836,267
2012-06-29 2012-06-27 0.810 4,594,920 -2,928 0.16% 3,720,228
2012-06-28 2012-06-26 0.810 4,597,848 +58,947 0.16% 3,722,598
2012-06-26 2012-06-22 0.851 4,538,901 +48,169 0.16% 3,863,327
2012-06-15 2012-06-13 0.872 4,490,732 +4,817 0.15% 3,915,555
2012-06-14 2012-06-12 0.893 4,485,915 +19,268 0.15% 4,004,483
2012-06-12 2012-06-08 0.851 4,466,647 +964 0.15% 3,801,828
2012-06-11 2012-06-07 0.841 4,465,683 +48,169 0.15% 3,754,653
2012-06-08 2012-06-06 0.841 4,417,514 +233,141 0.15% 3,714,154
2012-06-06 2012-06-04 0.830 4,184,373 -33,719 0.14% 3,474,700
2012-06-05 2012-06-01 0.841 4,218,092 +397,881 0.14% 3,546,484
2012-05-31 2012-05-29 0.996 3,820,211 -19,268 0.13% 3,806,760
2012-05-30 2012-05-28 0.934 3,839,479 +385,357 0.13% 3,586,838
2012-05-29 2012-05-25 0.934 3,454,122 -19,268 0.12% 3,226,838
2012-05-25 2012-05-23 0.955 3,473,390 +1,927 0.12% 3,316,945
2012-05-22 2012-05-18 0.924 3,471,463 -4,817 0.12% 3,207,004
2012-05-15 2012-05-11 1.028 3,476,280 +26,975 0.12% 3,572,292
2012-05-08 2012-05-04 1.142 3,449,305 +19,268 0.12% 3,938,413
2012-05-04 2012-05-02 1.111 3,430,037 +1,792 0.12% 3,809,601
2012-05-03 2012-04-30 1.111 3,428,245 -963 0.12% 3,807,611
2012-04-24 2012-04-20 1.121 3,429,208 +38,535 0.12% 3,844,276
2012-04-18 2012-04-16 1.131 3,390,673 +17,071 0.12% 3,836,272
2012-04-17 2012-04-13 1.131 3,373,602 -48,170 0.12% 3,816,957
2012-04-05 2012-04-02 1.142 3,421,772 -48,170 0.12% 3,906,976
2012-04-02 2012-03-29 1.194 3,469,942 -9,633 0.12% 4,142,066
2012-03-28 2012-03-26 1.235 3,479,575 -9,634 0.12% 4,298,037
2012-03-26 2012-03-22 1.277 3,489,209 +6,743 0.12% 4,454,809
2012-03-23 2012-03-21 1.235 3,482,466 +19,268 0.12% 4,301,608
2012-03-21 2012-03-19 1.329 3,463,198 +156,070 0.12% 4,601,339
2012-03-20 2012-03-16 1.401 3,307,128 +137,765 0.11% 4,634,274
2012-03-19 2012-03-15 1.391 3,169,363 +9,634 0.11% 4,408,326
2012-03-13 2012-03-09 1.339 3,159,729 +22,158 0.11% 4,230,936
2012-03-12 2012-03-08 1.370 3,137,571 -19,268 0.11% 4,298,970
2012-03-08 2012-03-06 1.381 3,156,839 +5,780 0.11% 4,358,138
2012-03-07 2012-03-05 1.432 3,151,059 +14,451 0.11% 4,513,699
2012-03-06 2012-03-02 1.505 3,136,608 -88,632 0.11% 4,720,904
2012-03-05 2012-03-01 1.297 3,225,240 -48,170 0.11% 4,184,745
2012-03-02 2012-02-29 1.360 3,273,410 -9,634 0.11% 4,451,113
2012-03-01 2012-02-28 1.329 3,283,044 +3,854 0.11% 4,361,980
2012-02-27 2012-02-23 1.349 3,279,190 -70,328 0.11% 4,424,935
2012-02-24 2012-02-22 1.360 3,349,518 -15,414 0.11% 4,554,603
2012-02-23 2012-02-21 1.297 3,364,932 +15,414 0.12% 4,365,995
2012-02-22 2012-02-20 1.297 3,349,518 -3,853 0.11% 4,345,996
2012-02-21 2012-02-17 1.277 3,353,371 +963 0.12% 4,281,379
2012-02-20 2012-02-16 1.287 3,352,408 -48,169 0.12% 4,314,947
2012-02-17 2012-02-15 1.308 3,400,577 -9,634 0.12% 4,447,543
2012-02-15 2012-02-13 1.256 3,410,211 +28,902 0.12% 4,283,153
2012-02-14 2012-02-10 1.266 3,381,309 -37,573 0.12% 4,281,950
2012-02-13 2012-02-09 1.318 3,418,882 +30,829 0.12% 4,506,971
2012-02-10 2012-02-08 1.256 3,388,053 +48,169 0.12% 4,255,323
2012-02-09 2012-02-07 1.163 3,339,884 +48,170 0.11% 3,882,812
2012-02-08 2012-02-06 1.194 3,291,714 -28,902 0.11% 3,929,315
2012-02-06 2012-02-02 1.131 3,320,616 -9,634 0.11% 3,757,008
2012-02-02 2012-01-31 1.080 3,330,250 +9,634 0.11% 3,595,068
2012-02-01 2012-01-30 1.080 3,320,616 -90,559 0.11% 3,584,668
2012-01-27 2012-01-20 1.111 3,411,175 -19,267 0.12% 3,788,652
2012-01-18 2012-01-16 1.069 3,430,442 +47,206 0.12% 3,667,619
2012-01-05 2012-01-03 1.152 3,383,236 +4,817 0.12% 3,898,093
2012-01-03 2011-12-29 1.152 3,378,419 -1,927 0.12% 3,892,543
2011-12-28 2011-12-22 1.163 3,380,346 +19,268 0.12% 3,929,851
2011-12-23 2011-12-21 1.204 3,361,078 +15,414 0.12% 4,047,003
2011-12-13 2011-12-09 1.214 3,345,664 -11,561 0.11% 4,063,171
2011-12-09 2011-12-07 1.277 3,357,225 -10,597 0.12% 4,286,299
2011-12-08 2011-12-06 1.256 3,367,822 -13,487 0.12% 4,229,913
2011-12-06 2011-12-02 1.235 3,381,309 +9,633 0.12% 4,176,657
2011-12-05 2011-12-01 1.256 3,371,676 +11,561 0.12% 4,234,754
2011-12-02 2011-11-30 1.225 3,360,115 +10,597 0.12% 4,115,599
2011-12-01 2011-11-29 1.287 3,349,518 +9,634 0.11% 4,311,228
2011-11-25 2011-11-23 1.246 3,339,884 -63,584 0.11% 4,160,156
2011-11-24 2011-11-22 1.277 3,403,468 -963 0.12% 4,345,340
2011-11-16 2011-11-14 1.412 3,404,431 -19,268 0.12% 4,805,963
2011-11-15 2011-11-11 1.381 3,423,699 +11,561 0.12% 4,726,549
2011-11-11 2011-11-09 1.422 3,412,138 +36,609 0.12% 4,852,260
2011-11-08 2011-11-04 1.422 3,375,529 +1,927 0.12% 4,800,200
2011-11-03 2011-11-01 1.412 3,373,602 -21,195 0.12% 4,762,442
2011-11-02 2011-10-31 1.432 3,394,797 +963 0.12% 4,862,839
2011-11-01 2011-10-28 1.453 3,393,834 -3,853 0.12% 4,931,915
2011-10-28 2011-10-26 1.401 3,397,687 -9,634 0.12% 4,761,174
2011-10-27 2011-10-25 1.412 3,407,321 -27,938 0.12% 4,810,042
2011-10-26 2011-10-24 1.360 3,435,259 -2,891 0.12% 4,671,192
2011-10-25 2011-10-21 1.308 3,438,150 -67,437 0.12% 4,496,683
2011-10-24 2011-10-20 1.246 3,505,587 -9,634 0.12% 4,366,555
2011-10-21 2011-10-19 1.246 3,515,221 +19,268 0.12% 4,378,555
2011-10-20 2011-10-18 1.214 3,495,953 +57,803 0.12% 4,245,691
2011-10-19 2011-10-17 1.318 3,438,150 -28,901 0.12% 4,532,371
2011-10-18 2011-10-14 1.256 3,467,051 +27,938 0.12% 4,354,543
2011-10-17 2011-10-13 1.329 3,439,113 -99,229 0.12% 4,569,339
2011-10-14 2011-10-12 1.214 3,538,342 -33,719 0.12% 4,297,171
2011-10-07 2011-10-04 0.965 3,572,061 -5,780 0.12% 3,448,250
2011-10-04 2011-09-30 1.028 3,577,841 -19,268 0.12% 3,676,658
2011-10-03 2011-09-28 1.059 3,597,109 -36,609 0.12% 3,808,472
2011-09-30 2011-09-27 1.028 3,633,718 -15,414 0.12% 3,734,078
2011-09-28 2011-09-26 0.913 3,649,132 +19,267 0.13% 3,333,260
2011-09-27 2011-09-23 1.028 3,629,865 -963 0.12% 3,730,118
2011-09-26 2011-09-22 1.017 3,630,828 +19,268 0.12% 3,693,420
2011-09-23 2011-09-21 1.090 3,611,560 -11,561 0.12% 3,936,236
2011-09-22 2011-09-20 1.142 3,623,121 -77,071 0.12% 4,136,876
2011-09-21 2011-09-19 1.194 3,700,192 -31,792 0.13% 4,416,915
2011-09-20 2011-09-16 1.297 3,731,984 +97,302 0.13% 4,842,245
2011-09-19 2011-09-15 1.277 3,634,682 +68,401 0.12% 4,640,540
2011-09-16 2011-09-14 1.266 3,566,281 +25,048 0.12% 4,516,191
2011-09-15 2011-09-12 1.246 3,541,233 +63,584 0.12% 4,410,956
2011-09-14 2011-09-09 1.432 3,477,649 +48,170 0.12% 4,981,519
2011-09-12 2011-09-08 1.474 3,429,479 +24,085 0.12% 5,054,910
2011-09-08 2011-09-06 1.547 3,405,394 +13,487 0.12% 5,266,846
2011-09-07 2011-09-05 1.526 3,391,907 -5,780 0.12% 5,175,570
2011-09-06 2011-09-02 1.515 3,397,687 +53,950 0.12% 5,149,122
2011-09-05 2011-09-01 1.505 3,343,737 -42,389 0.11% 5,032,654
2011-09-02 2011-08-31 1.422 3,386,126 -2,891 0.12% 4,815,270
2011-09-01 2011-08-30 1.391 3,389,017 +13,488 0.12% 4,713,847
2011-08-31 2011-08-29 1.391 3,375,529 +40,462 0.12% 4,695,086
2011-08-30 2011-08-26 1.391 3,335,067 -963 0.11% 4,638,807
2011-08-29 2011-08-25 1.484 3,336,030 -44,316 0.11% 4,951,798
2011-08-26 2011-08-24 1.464 3,380,346 +33,719 0.12% 4,947,402
2011-08-24 2011-08-22 1.443 3,346,627 +78,034 0.11% 4,828,576
2011-08-23 2011-08-19 1.609 3,268,593 +23,122 0.11% 5,258,834
2011-08-22 2011-08-18 1.702 3,245,471 +64,547 0.11% 5,524,825
2011-08-19 2011-08-17 1.775 3,180,924 -23,121 0.11% 5,646,071
2011-08-18 2011-08-16 1.785 3,204,045 +13,487 0.11% 5,720,368
2011-08-17 2011-08-15 1.754 3,190,558 -13,487 0.11% 5,596,935
2011-08-16 2011-08-12 1.775 3,204,045 -19,268 0.11% 5,687,111
2011-08-15 2011-08-11 1.796 3,223,313 +48,169 0.11% 5,788,227
2011-08-09 2011-08-05 2.066 3,175,144 +26,975 0.11% 6,558,635
2011-08-08 2011-08-04 2.159 3,148,169 +42,390 0.11% 6,797,016
2011-08-05 2011-08-03 2.159 3,105,779 +7,707 0.11% 6,705,495
2011-08-04 2011-08-02 2.211 3,098,072 +109,826 0.11% 6,849,645
2011-07-26 2011-07-22 2.221 2,988,246 -19,267 0.10% 6,637,844
2011-07-21 2011-07-19 2.190 3,007,513 +1,926 0.10% 6,586,989
2011-07-12 2011-07-08 2.367 3,005,587 -9,634 0.10% 7,113,136
2011-07-06 2011-07-04 2.377 3,015,221 -4,816 0.10% 7,167,234
2011-07-04 2011-06-29 2.284 3,020,037 +19,267 0.10% 6,896,550
2011-06-28 2011-06-24 2.242 3,000,770 -4,817 0.10% 6,727,960
2011-06-24 2011-06-22 2.211 3,005,587 +4,817 0.10% 6,645,166
2011-06-22 2011-06-20 2.159 3,000,770 +9,634 0.10% 6,478,776
2011-06-17 2011-06-15 2.335 2,991,136 -10,624 0.10% 6,985,792
2011-06-15 2011-06-13 2.294 3,001,760 -64,547 0.10% 6,885,971
2011-06-13 2011-06-09 2.325 3,066,307 -1,927 0.11% 7,129,525
2011-06-08 2011-06-03 2.450 3,068,234 -4,817 0.11% 7,516,184
2011-06-07 2011-06-02 2.439 3,073,051 -26,975 0.11% 7,496,086
2011-06-03 2011-06-01 2.491 3,100,026 +28,902 0.11% 7,722,778
2011-06-02 2011-05-31 2.553 3,071,124 -15,415 0.11% 7,842,046
2011-06-01 2011-05-30 2.387 3,086,539 -16,377 0.11% 7,368,796
2011-05-30 2011-05-26 2.325 3,102,916 +19,268 0.11% 7,214,645
2011-05-27 2011-05-25 2.273 3,083,648 +406 0.11% 7,009,804
2011-05-25 2011-05-23 2.252 3,083,242 +37,573 0.11% 6,944,873
2011-05-24 2011-05-20 2.232 3,045,669 -14,451 0.10% 6,797,013
2011-05-23 2011-05-19 2.304 3,060,120 +34,682 0.11% 7,051,612
2011-05-20 2011-05-18 2.356 3,025,438 -31,792 0.10% 7,128,712
2011-05-19 2011-05-17 2.315 3,057,230 +42,389 0.10% 7,076,686
2011-05-18 2011-05-16 2.429 3,014,841 +96,339 0.10% 7,322,801
2011-05-16 2011-05-12 2.574 2,918,502 +11,561 0.10% 7,512,918
2011-05-13 2011-05-11 2.585 2,906,941 +53,950 0.10% 7,513,331
2011-05-11 2011-05-06 2.522 2,852,991 +10,597 0.10% 7,196,207
2011-05-06 2011-05-04 2.637 2,842,394 -7,707 0.10% 7,494,022
2011-05-04 2011-04-29 2.616 2,850,101 +14,451 0.10% 7,455,173
2011-05-03 2011-04-28 2.626 2,835,650 -26,012 0.10% 7,446,807
2011-04-29 2011-04-27 2.678 2,861,662 +11,561 0.10% 7,663,638
2011-04-28 2011-04-26 2.668 2,850,101 +9,634 0.10% 7,603,093
2011-04-27 2011-04-21 2.720 2,840,467 +7,707 0.10% 7,724,813
2011-04-26 2011-04-20 2.740 2,832,760 +964 0.10% 7,762,662
2011-04-20 2011-04-18 2.782 2,831,796 -4,817 0.10% 7,877,596
2011-04-19 2011-04-15 2.803 2,836,613 +12,524 0.10% 7,949,884
2011-04-18 2011-04-14 2.771 2,824,089 +21,194 0.10% 7,826,842
2011-04-15 2011-04-13 2.792 2,802,895 +9,634 0.10% 7,826,292
2011-04-14 2011-04-12 2.751 2,793,261 -963 0.10% 7,683,416
2011-04-13 2011-04-11 2.803 2,794,224 +23,121 0.10% 7,831,085
2011-04-12 2011-04-08 2.709 2,771,103 +7,707 0.10% 7,507,410
2011-04-11 2011-04-07 2.709 2,763,396 +964 0.09% 7,486,530
2011-04-08 2011-04-06 2.688 2,762,432 +9,634 0.09% 7,426,571
2011-04-07 2011-04-04 2.668 2,752,798 +20,231 0.09% 7,343,522
2011-04-06 2011-04-01 2.678 2,732,567 +19,268 0.09% 7,317,917
2011-04-04 2011-03-31 2.688 2,713,299 -964 0.09% 7,294,481
2011-04-01 2011-03-30 2.657 2,714,263 -37,572 0.09% 7,212,550
2011-03-29 2011-03-25 2.813 2,751,835 -9,634 0.09% 7,740,850
2011-03-28 2011-03-24 2.813 2,761,469 -1,927 0.09% 7,767,950
2011-03-25 2011-03-23 2.771 2,763,396 +10,598 0.09% 7,658,634
2011-03-24 2011-03-22 2.803 2,752,798 +31,792 0.09% 7,714,985
2011-03-23 2011-03-21 2.761 2,721,006 -3,854 0.09% 7,512,908
2011-03-22 2011-03-18 2.854 2,724,860 -62,620 0.09% 7,778,106
2011-03-21 2011-03-17 2.823 2,787,480 -4,817 0.10% 7,870,052
2011-03-18 2011-03-16 2.844 2,792,297 +22,850 0.10% 7,941,620
2011-03-17 2011-03-15 2.886 2,769,447 -6,743 0.10% 7,991,620
2011-03-16 2011-03-14 2.927 2,776,190 -18,305 0.10% 8,126,345
2011-03-14 2011-03-10 2.740 2,794,495 +9,634 0.10% 7,657,803
2011-03-11 2011-03-09 2.751 2,784,861 +36,609 0.10% 7,660,310
2011-03-10 2011-03-08 2.751 2,748,252 -182,081 0.09% 7,559,610
2011-03-09 2011-03-07 2.782 2,930,333 +3,853 0.10% 8,151,710
2011-03-04 2011-03-02 2.720 2,926,480 +964 0.10% 7,958,731
2011-03-03 2011-03-01 2.720 2,925,516 -77,072 0.10% 7,956,109
2011-03-02 2011-02-28 2.605 3,002,588 +964 0.10% 7,822,875
2011-03-01 2011-02-25 2.574 3,001,624 +22,158 0.10% 7,726,893
2011-02-28 2011-02-24 2.533 2,979,466 +19,268 0.10% 7,546,146
2011-02-25 2011-02-23 2.647 2,960,198 +963 0.10% 7,835,341
2011-02-24 2011-02-22 2.637 2,959,235 +96,339 0.10% 7,802,075
2011-02-22 2011-02-18 2.730 2,862,896 -1,927 0.10% 7,815,527
2011-02-21 2011-02-17 2.730 2,864,823 +1,927 0.10% 7,820,788
2011-02-18 2011-02-16 2.740 2,862,896 +1,927 0.10% 7,845,244
2011-02-17 2011-02-15 2.771 2,860,969 +2,890 0.10% 7,929,054
2011-02-16 2011-02-14 2.771 2,858,079 +964 0.10% 7,921,044
2011-02-15 2011-02-11 2.761 2,857,115 -8,671 0.10% 7,888,716
2011-02-14 2011-02-10 2.792 2,865,786 -28,902 0.10% 8,001,898
2011-02-10 2011-02-08 2.854 2,894,688 -5,565 0.10% 8,262,879
2011-02-09 2011-02-07 2.844 2,900,253 -16,378 0.10% 8,248,660
2011-02-08 2011-02-02 2.896 2,916,631 -32,755 0.10% 8,446,614
2011-02-07 2011-01-31 2.782 2,949,386 +33,719 0.10% 8,204,712
2011-01-31 2011-01-27 2.886 2,915,667 +11,560 0.10% 8,413,558
2011-01-28 2011-01-26 2.803 2,904,107 -48,169 0.10% 8,139,043
2011-01-27 2011-01-25 2.803 2,952,276 +35,645 0.10% 8,274,041
2011-01-26 2011-01-24 2.875 2,916,631 -10,597 0.10% 8,386,065
2011-01-25 2011-01-21 2.865 2,927,228 -2,890 0.10% 8,386,149
2011-01-24 2011-01-20 2.844 2,930,118 +67,437 0.10% 8,333,599
2011-01-21 2011-01-19 2.927 2,862,681 +964 0.10% 8,379,518
2011-01-20 2011-01-18 2.917 2,861,717 +963 0.10% 8,346,991
2011-01-19 2011-01-17 2.958 2,860,754 -9,634 0.10% 8,462,961
2011-01-18 2011-01-14 2.969 2,870,388 +43,353 0.10% 8,521,256
2011-01-17 2011-01-13 3.031 2,827,035 -305,450 0.10% 8,568,622
2011-01-14 2011-01-12 3.062 3,132,485 +105,757 0.11% 9,591,973
2011-01-13 2011-01-11 2.917 3,026,728 +963 0.10% 8,828,292
2011-01-12 2011-01-10 2.854 3,025,765 +10,597 0.10% 8,637,038
2011-01-11 2011-01-07 2.906 3,015,168 -38,535 0.10% 8,763,276
2011-01-10 2011-01-06 2.906 3,053,703 +11,560 0.10% 8,875,274
2011-01-07 2011-01-05 2.906 3,042,143 +66,475 0.10% 8,841,676
2011-01-06 2011-01-04 2.844 2,975,668 +31,791 0.10% 8,463,149
2011-01-05 2011-01-03 2.865 2,943,877 +38,536 0.10% 8,433,847
2011-01-04 2010-12-31 2.875 2,905,341 +248,555 0.10% 8,353,603
2011-01-03 2010-12-29 2.730 2,656,786 -36,609 0.09% 7,252,860
2010-12-30 2010-12-28 2.678 2,693,395 -1,926 0.09% 7,213,013
2010-12-29 2010-12-24 2.668 2,695,321 +3,853 0.09% 7,190,193
2010-12-28 2010-12-22 2.657 2,691,468 -50,096 0.09% 7,151,977
2010-12-23 2010-12-21 2.688 2,741,564 +2,890 0.09% 7,370,469
2010-12-22 2010-12-20 2.626 2,738,674 -26,975 0.09% 7,192,135
2010-12-21 2010-12-17 2.616 2,765,649 +27,938 0.09% 7,234,267
2010-12-20 2010-12-16 2.678 2,737,711 -2,890 0.09% 7,331,693
2010-12-17 2010-12-15 2.720 2,740,601 -30,828 0.09% 7,453,222
2010-12-16 2010-12-14 2.720 2,771,429 -7,367 0.10% 7,537,060
2010-12-15 2010-12-13 2.740 2,778,796 -4,817 0.10% 7,614,783
2010-12-14 2010-12-10 2.865 2,783,613 +14,451 0.10% 7,974,710
2010-12-13 2010-12-09 2.834 2,769,162 +6,743 0.10% 7,847,078
2010-12-10 2010-12-08 2.844 2,762,419 -2,890 0.10% 7,856,644
2010-12-09 2010-12-07 2.865 2,765,309 +19,268 0.10% 7,922,271
2010-12-08 2010-12-06 2.823 2,746,041 +141,619 0.10% 7,753,055
2010-12-07 2010-12-03 2.875 2,604,422 +33,718 0.09% 7,488,383
2010-12-06 2010-12-02 2.886 2,570,704 +455,522 0.09% 7,418,119
2010-12-03 2010-12-01 2.875 2,115,182 +218,690 0.07% 6,081,693
2010-12-02 2010-11-30 2.906 1,896,492 -39,499 0.07% 5,511,959
2010-12-01 2010-11-29 2.917 1,935,991 +64,547 0.07% 5,646,855
2010-11-30 2010-11-26 2.896 1,871,444 +32,755 0.06% 5,419,734
2010-11-29 2010-11-25 2.948 1,838,689 -104,046 0.06% 5,420,303
2010-11-26 2010-11-24 2.886 1,942,735 +7,124 0.07% 5,606,029
2010-11-25 2010-11-23 2.854 1,935,611 +115,607 0.07% 5,525,196
2010-11-24 2010-11-22 2.938 1,820,004 +46,108 0.06% 5,346,330
2010-11-23 2010-11-19 2.958 1,773,896 +224,160 0.06% 5,247,712
2010-11-22 2010-11-18 3.031 1,549,736 0.05% 4,697,183

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top