History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 1,573,041 | +0 | 0.03% | 802,251 |
| 2025-10-13 | 2025-10-09 | 0.620 | 1,573,041 | +0 | 0.03% | 975,285 |
| 2025-10-10 | 2025-10-08 | 0.620 | 1,573,041 | -149,000 | 0.03% | 975,285 |
| 2025-10-09 | 2025-10-06 | 0.570 | 1,722,041 | +34,000 | 0.03% | 981,563 |
| 2025-10-08 | 2025-10-03 | 0.540 | 1,688,041 | -150,000 | 0.03% | 911,542 |
| 2025-10-06 | 2025-10-02 | 0.550 | 1,838,041 | +30,000 | 0.04% | 1,010,923 |
| 2025-10-02 | 2025-09-29 | 0.430 | 1,808,041 | +10,000 | 0.04% | 777,458 |
| 2025-09-29 | 2025-09-25 | 0.420 | 1,798,041 | +3,000 | 0.04% | 755,177 |
| 2025-09-18 | 2025-09-16 | 0.405 | 1,795,041 | +24,000 | 0.04% | 726,992 |
| 2025-09-12 | 2025-09-10 | 0.440 | 1,771,041 | -20,000 | 0.04% | 779,258 |
| 2025-09-10 | 2025-09-08 | 0.460 | 1,791,041 | -24,000 | 0.04% | 823,879 |
| 2025-09-08 | 2025-09-04 | 0.425 | 1,815,041 | -160,000 | 0.04% | 771,392 |
| 2025-09-05 | 2025-09-03 | 0.415 | 1,975,041 | +20,000 | 0.04% | 819,642 |
| 2025-08-25 | 2025-08-21 | 0.410 | 1,955,041 | -3,000 | 0.04% | 801,567 |
| 2025-08-20 | 2025-08-18 | 0.400 | 1,958,041 | -2,349,000 | 0.04% | 783,216 |
| 2025-08-19 | 2025-08-15 | 0.380 | 4,307,041 | -1,000,000 | 0.09% | 1,636,676 |
| 2025-08-11 | 2025-08-07 | 0.355 | 5,307,041 | -100,000 | 0.11% | 1,884,000 |
| 2025-08-08 | 2025-08-06 | 0.345 | 5,407,041 | +110,000 | 0.11% | 1,865,429 |
| 2025-08-07 | 2025-08-05 | 0.320 | 5,297,041 | -660,000 | 0.11% | 1,695,053 |
| 2025-08-06 | 2025-08-04 | 0.315 | 5,957,041 | +40,000 | 0.12% | 1,876,468 |
| 2025-08-05 | 2025-08-01 | 0.310 | 5,917,041 | +319,000 | 0.12% | 1,834,283 |
| 2025-07-29 | 2025-07-25 | 0.400 | 5,598,041 | -10,000 | 0.11% | 2,239,216 |
| 2025-07-10 | 2025-07-08 | 0.275 | 5,608,041 | +10,000 | 0.14% | 1,542,211 |
| 2025-07-08 | 2025-07-04 | 0.270 | 5,598,041 | +2,000,000 | 0.14% | 1,511,471 |
| 2025-07-07 | 2025-07-03 | 0.265 | 3,598,041 | +1,040,000 | 0.09% | 953,481 |
| 2025-07-02 | 2025-06-27 | 0.310 | 2,558,041 | -1,091,000 | 0.06% | 792,993 |
| 2025-06-30 | 2025-06-26 | 0.330 | 3,649,041 | -475,000 | 0.09% | 1,204,184 |
| 2025-06-24 | 2025-06-20 | 0.330 | 4,124,041 | -200,000 | 0.10% | 1,360,934 |
| 2025-06-19 | 2025-06-17 | 0.325 | 4,324,041 | +200,000 | 0.11% | 1,405,313 |
| 2025-06-18 | 2025-06-16 | 0.335 | 4,124,041 | -200,000 | 0.10% | 1,381,554 |
| 2025-06-13 | 2025-06-11 | 0.355 | 4,324,041 | +97,000 | 0.11% | 1,535,035 |
| 2025-06-11 | 2025-06-09 | 0.325 | 4,227,041 | +170,000 | 0.10% | 1,373,788 |
| 2025-06-10 | 2025-06-06 | 0.335 | 4,057,041 | +20,000 | 0.10% | 1,359,109 |
| 2025-06-04 | 2025-06-02 | 0.255 | 4,037,041 | -418,000 | 0.10% | 1,029,445 |
| 2025-05-27 | 2025-05-23 | 0.260 | 4,455,041 | -20,000 | 0.11% | 1,158,311 |
| 2025-04-29 | 2025-04-25 | 0.265 | 4,475,041 | +10,000 | 0.13% | 1,185,886 |
| 2025-04-09 | 2025-04-07 | 0.255 | 4,465,041 | +40,000 | 0.13% | 1,138,585 |
| 2025-03-20 | 2025-03-18 | 0.355 | 4,425,041 | +30,000 | 0.13% | 1,570,890 |
| 2025-03-17 | 2025-03-13 | 0.385 | 4,395,041 | +10,000 | 0.13% | 1,692,091 |
| 2025-02-26 | 2025-02-24 | 0.325 | 4,385,041 | -3,000 | 0.13% | 1,425,138 |
| 2025-02-12 | 2025-02-10 | 0.350 | 4,388,041 | +20,000 | 0.13% | 1,535,814 |
| 2025-01-03 | 2024-12-31 | 0.370 | 4,368,041 | -150,000 | 0.13% | 1,616,175 |
| 2024-12-23 | 2024-12-19 | 0.390 | 4,518,041 | +300,000 | 0.13% | 1,762,036 |
| 2024-12-20 | 2024-12-18 | 0.390 | 4,218,041 | +130,000 | 0.12% | 1,645,036 |
| 2024-12-19 | 2024-12-17 | 0.395 | 4,088,041 | +15,000 | 0.12% | 1,614,776 |
| 2024-12-18 | 2024-12-16 | 0.390 | 4,073,041 | +620,000 | 0.12% | 1,588,486 |
| 2024-12-16 | 2024-12-12 | 0.440 | 3,453,041 | +233,000 | 0.10% | 1,519,338 |
| 2024-11-18 | 2024-11-14 | 0.385 | 3,220,041 | +50,000 | 0.09% | 1,239,716 |
| 2024-10-17 | 2024-10-15 | 0.440 | 3,170,041 | +50,000 | 0.09% | 1,394,818 |
| 2024-10-09 | 2024-10-07 | 0.590 | 3,120,041 | -60,000 | 0.09% | 1,840,824 |
| 2024-10-08 | 2024-10-04 | 0.600 | 3,180,041 | +18,000 | 0.09% | 1,908,025 |
| 2024-10-07 | 2024-10-03 | 0.630 | 3,162,041 | -6,158,000 | 0.09% | 1,992,086 |
| 2024-10-04 | 2024-10-02 | 0.680 | 9,320,041 | -196,000 | 0.27% | 6,337,628 |
| 2024-10-02 | 2024-09-27 | 0.400 | 9,516,041 | +1,000,000 | 0.28% | 3,806,416 |
| 2024-09-23 | 2024-09-19 | 0.390 | 8,516,041 | -100,000 | 0.25% | 3,321,256 |
| 2024-09-17 | 2024-09-13 | 0.375 | 8,616,041 | -2,242,000 | 0.25% | 3,231,015 |
| 2024-09-09 | 2024-09-04 | 0.330 | 10,858,041 | -1,526,000 | 0.32% | 3,583,154 |
| 2024-09-04 | 2024-09-02 | 0.320 | 12,384,041 | +70,000 | 0.36% | 3,962,893 |
| 2024-09-03 | 2024-08-30 | 0.440 | 12,314,041 | -2,190,000 | 0.36% | 5,418,178 |
| 2024-09-02 | 2024-08-29 | 0.480 | 14,504,041 | -200,000 | 0.42% | 6,961,940 |
| 2024-08-28 | 2024-08-26 | 0.380 | 14,704,041 | +1,930,000 | 0.43% | 5,587,536 |
| 2024-08-13 | 2024-08-09 | 0.241 | 12,774,041 | +160,000 | 0.37% | 3,078,544 |
| 2024-07-24 | 2024-07-22 | 0.241 | 12,614,041 | +50,000 | 0.37% | 3,039,984 |
| 2024-07-16 | 2024-07-12 | 0.290 | 12,564,041 | -200,000 | 0.37% | 3,643,572 |
| 2024-07-11 | 2024-07-09 | 0.275 | 12,764,041 | +274,000 | 0.37% | 3,510,111 |
| 2024-07-10 | 2024-07-08 | 0.290 | 12,490,041 | +50,000 | 0.36% | 3,622,112 |
| 2024-06-26 | 2024-06-24 | 0.335 | 12,440,041 | +100,000 | 0.36% | 4,167,414 |
| 2024-06-24 | 2024-06-20 | 0.370 | 12,340,041 | -100,000 | 0.36% | 4,565,815 |
| 2024-06-17 | 2024-06-13 | 0.385 | 12,440,041 | +42,000 | 0.36% | 4,789,416 |
| 2024-06-06 | 2024-06-04 | 0.435 | 12,398,041 | +38,000 | 0.36% | 5,393,148 |
| 2024-06-05 | 2024-06-03 | 0.405 | 12,360,041 | +220,000 | 0.36% | 5,005,817 |
| 2024-05-31 | 2024-05-29 | 0.510 | 12,140,041 | +200,000 | 0.35% | 6,191,421 |
| 2024-05-30 | 2024-05-28 | 0.500 | 11,940,041 | -100,000 | 0.35% | 5,970,020 |
| 2024-05-29 | 2024-05-27 | 0.540 | 12,040,041 | -135,000 | 0.35% | 6,501,622 |
| 2024-05-24 | 2024-05-22 | 0.490 | 12,175,041 | -100,000 | 0.36% | 5,965,770 |
| 2024-05-23 | 2024-05-21 | 0.500 | 12,275,041 | +100,000 | 0.36% | 6,137,520 |
| 2024-05-22 | 2024-05-20 | 0.540 | 12,175,041 | -100,000 | 0.36% | 6,574,522 |
| 2024-05-21 | 2024-05-17 | 0.480 | 12,275,041 | +100,000 | 0.36% | 5,892,020 |
| 2024-05-20 | 2024-05-16 | 0.500 | 12,175,041 | -148,000 | 0.36% | 6,087,520 |
| 2024-05-17 | 2024-05-14 | 0.540 | 12,323,041 | +240,000 | 0.36% | 6,654,442 |
| 2024-05-16 | 2024-05-13 | 0.600 | 12,083,041 | +303,000 | 0.35% | 7,249,825 |
| 2024-05-10 | 2024-05-08 | 0.590 | 11,780,041 | -810,000 | 0.34% | 6,950,224 |
| 2024-05-08 | 2024-05-06 | 0.460 | 12,590,041 | -164,000 | 0.37% | 5,791,419 |
| 2024-05-07 | 2024-05-03 | 0.425 | 12,754,041 | -136,000 | 0.37% | 5,420,467 |
| 2024-05-06 | 2024-05-02 | 0.490 | 12,890,041 | -500,000 | 0.38% | 6,316,120 |
| 2024-05-03 | 2024-04-30 | 0.475 | 13,390,041 | -90,000 | 0.39% | 6,360,269 |
| 2024-05-02 | 2024-04-29 | 0.430 | 13,480,041 | -200,000 | 0.39% | 5,796,418 |
| 2024-04-30 | 2024-04-26 | 0.370 | 13,680,041 | -110,000 | 0.40% | 5,061,615 |
| 2024-04-23 | 2024-04-19 | 0.290 | 13,790,041 | +140,000 | 0.40% | 3,999,112 |
| 2024-04-19 | 2024-04-17 | 0.305 | 13,650,041 | -230,000 | 0.40% | 4,163,263 |
| 2024-04-17 | 2024-04-15 | 0.350 | 13,880,041 | +300,000 | 0.40% | 4,858,014 |
| 2024-04-16 | 2024-04-12 | 0.350 | 13,580,041 | +60,000 | 0.40% | 4,753,014 |
| 2024-04-15 | 2024-04-11 | 0.340 | 13,520,041 | -889,000 | 0.39% | 4,596,814 |
| 2024-04-12 | 2024-04-10 | 0.350 | 14,409,041 | +260,000 | 0.42% | 5,043,164 |
| 2024-04-11 | 2024-04-09 | 0.365 | 14,149,041 | +10,000 | 0.41% | 5,164,400 |
| 2024-04-10 | 2024-04-08 | 0.270 | 14,139,041 | +170,000 | 0.41% | 3,817,541 |
| 2024-04-02 | 2024-03-27 | 0.249 | 13,969,041 | +701,000 | 0.41% | 3,478,291 |
| 2024-03-28 | 2024-03-26 | 0.270 | 13,268,041 | +268,000 | 0.39% | 3,582,371 |
| 2024-03-08 | 2024-03-06 | 0.245 | 13,000,041 | -100,000 | 0.38% | 3,185,010 |
| 2024-03-07 | 2024-03-05 | 0.250 | 13,100,041 | +3,000,000 | 0.38% | 3,275,010 |
| 2024-03-01 | 2024-02-28 | 0.290 | 10,100,041 | +2,940,000 | 0.29% | 2,929,012 |
| 2024-02-29 | 2024-02-27 | 0.260 | 7,160,041 | +1,642,000 | 0.21% | 1,861,611 |
| 2024-02-26 | 2024-02-22 | 0.238 | 5,518,041 | +60,000 | 0.16% | 1,313,294 |
| 2024-02-23 | 2024-02-21 | 0.243 | 5,458,041 | -100,000 | 0.16% | 1,326,304 |
| 2024-02-14 | 2024-02-07 | 0.207 | 5,558,041 | +39,000 | 0.16% | 1,150,514 |
| 2024-02-08 | 2024-02-06 | 0.173 | 5,519,041 | +200,000 | 0.16% | 954,794 |
| 2023-03-21 | 2023-03-17 | 0.550 | 5,319,041 | -14,000 | 0.16% | 2,925,473 |
| 2023-03-15 | 2023-03-13 | 0.570 | 5,333,041 | +14,000 | 0.16% | 3,039,833 |
| 2023-03-14 | 2023-03-10 | 0.550 | 5,319,041 | -18,000 | 0.16% | 2,925,473 |
| 2023-03-13 | 2023-03-09 | 0.580 | 5,337,041 | +10,000 | 0.16% | 3,095,484 |
| 2023-03-10 | 2023-03-08 | 0.590 | 5,327,041 | -382,000 | 0.16% | 3,142,954 |
| 2023-03-07 | 2023-03-03 | 0.640 | 5,709,041 | +432,000 | 0.17% | 3,653,786 |
| 2023-02-27 | 2023-02-23 | 0.640 | 5,277,041 | +18,000 | 0.15% | 3,377,306 |
| 2023-02-24 | 2023-02-22 | 0.630 | 5,259,041 | +30,000 | 0.15% | 3,313,196 |
| 2023-02-21 | 2023-02-17 | 0.620 | 5,229,041 | -12,000 | 0.15% | 3,242,005 |
| 2023-02-20 | 2023-02-16 | 0.640 | 5,241,041 | +12,000 | 0.15% | 3,354,266 |
| 2023-02-17 | 2023-02-15 | 0.660 | 5,229,041 | -10,000 | 0.15% | 3,451,167 |
| 2023-02-16 | 2023-02-14 | 0.680 | 5,239,041 | +10,000 | 0.15% | 3,562,548 |
| 2023-02-13 | 2023-02-09 | 0.660 | 5,229,041 | +200,000 | 0.15% | 3,451,167 |
| 2023-02-10 | 2023-02-08 | 0.720 | 5,029,041 | +400,000 | 0.15% | 3,620,910 |
| 2023-02-09 | 2023-02-07 | 0.720 | 4,629,041 | +30,000 | 0.14% | 3,332,910 |
| 2023-02-08 | 2023-02-06 | 0.730 | 4,599,041 | -30,000 | 0.13% | 3,357,300 |
| 2023-02-07 | 2023-02-03 | 0.740 | 4,629,041 | +100,000 | 0.14% | 3,425,490 |
| 2023-02-06 | 2023-02-02 | 0.800 | 4,529,041 | -25,000 | 0.13% | 3,623,233 |
| 2023-01-26 | 2023-01-19 | 0.710 | 4,554,041 | +317,000 | 0.13% | 3,233,369 |
| 2023-01-17 | 2023-01-13 | 0.690 | 4,237,041 | +20,000 | 0.12% | 2,923,558 |
| 2023-01-11 | 2023-01-09 | 0.720 | 4,217,041 | +300,000 | 0.12% | 3,036,270 |
| 2023-01-10 | 2023-01-06 | 0.680 | 3,917,041 | +889,000 | 0.11% | 2,663,588 |
| 2022-12-19 | 2022-12-15 | 0.660 | 3,028,041 | +45,000 | 0.09% | 1,998,507 |
| 2022-12-08 | 2022-12-06 | 0.730 | 2,983,041 | -100,000 | 0.09% | 2,177,620 |
| 2022-12-07 | 2022-12-05 | 0.700 | 3,083,041 | -20,000 | 0.09% | 2,158,129 |
| 2022-12-02 | 2022-11-30 | 0.660 | 3,103,041 | +20,000 | 0.09% | 2,048,007 |
| 2022-11-23 | 2022-11-21 | 0.630 | 3,083,041 | +50,000 | 0.09% | 1,942,316 |
| 2022-11-22 | 2022-11-18 | 0.650 | 3,033,041 | +100,000 | 0.09% | 1,971,477 |
| 2022-11-21 | 2022-11-17 | 0.650 | 2,933,041 | +50,000 | 0.09% | 1,906,477 |
| 2022-11-17 | 2022-11-15 | 0.660 | 2,883,041 | -10,000 | 0.08% | 1,902,807 |
| 2022-11-16 | 2022-11-14 | 0.620 | 2,893,041 | -30,000 | 0.08% | 1,793,685 |
| 2022-11-08 | 2022-11-04 | 0.560 | 2,923,041 | -48,000 | 0.09% | 1,636,903 |
| 2022-10-27 | 2022-10-25 | 0.520 | 2,971,041 | -650,000 | 0.09% | 1,544,941 |
| 2022-10-26 | 2022-10-24 | 0.490 | 3,621,041 | +58,000 | 0.11% | 1,774,310 |
| 2022-10-24 | 2022-10-20 | 0.600 | 3,563,041 | +10,000 | 0.10% | 2,137,825 |
| 2022-10-21 | 2022-10-19 | 0.630 | 3,553,041 | +50,000 | 0.10% | 2,238,416 |
| 2022-10-13 | 2022-10-11 | 0.650 | 3,503,041 | -1,350,000 | 0.10% | 2,276,977 |
| 2022-10-06 | 2022-10-03 | 0.750 | 4,853,041 | +44,000 | 0.14% | 3,639,781 |
| 2022-10-03 | 2022-09-29 | 0.720 | 4,809,041 | +40,000 | 0.14% | 3,462,510 |
| 2022-09-30 | 2022-09-28 | 0.770 | 4,769,041 | -60,000 | 0.14% | 3,672,162 |
| 2022-09-20 | 2022-09-16 | 0.880 | 4,829,041 | +50,000 | 0.14% | 4,249,556 |
| 2022-09-16 | 2022-09-14 | 0.870 | 4,779,041 | -6,000 | 0.14% | 4,157,766 |
| 2022-09-05 | 2022-09-01 | 0.850 | 4,785,041 | +30,000 | 0.14% | 4,067,285 |
| 2022-08-23 | 2022-08-19 | 0.960 | 4,755,041 | +20,000 | 0.14% | 4,564,839 |
| 2022-08-19 | 2022-08-17 | 0.950 | 4,735,041 | +12,000 | 0.14% | 4,498,289 |
| 2022-08-18 | 2022-08-16 | 0.960 | 4,723,041 | -27,000 | 0.14% | 4,534,119 |
| 2022-08-17 | 2022-08-15 | 0.990 | 4,750,041 | +37,000 | 0.14% | 4,702,541 |
| 2022-08-15 | 2022-08-11 | 0.940 | 4,713,041 | +20,000 | 0.14% | 4,430,259 |
| 2022-08-05 | 2022-08-03 | 0.880 | 4,693,041 | +10,000 | 0.14% | 4,129,876 |
| 2022-07-27 | 2022-07-25 | 1.000 | 4,683,041 | -70,000 | 0.14% | 4,683,041 |
| 2022-07-25 | 2022-07-21 | 1.010 | 4,753,041 | -20,000 | 0.14% | 4,800,571 |
| 2022-07-22 | 2022-07-20 | 0.990 | 4,773,041 | -40,000 | 0.14% | 4,725,311 |
| 2022-07-21 | 2022-07-19 | 0.970 | 4,813,041 | +254,000 | 0.14% | 4,668,650 |
| 2022-07-15 | 2022-07-13 | 0.870 | 4,559,041 | -40,000 | 0.13% | 3,966,366 |
| 2022-07-13 | 2022-07-11 | 0.840 | 4,599,041 | +40,000 | 0.13% | 3,863,194 |
| 2022-07-04 | 2022-06-29 | 0.900 | 4,559,041 | +30,000 | 0.13% | 4,103,137 |
| 2022-06-30 | 2022-06-28 | 0.940 | 4,529,041 | -40,000 | 0.13% | 4,257,299 |
| 2022-06-23 | 2022-06-21 | 0.940 | 4,569,041 | +60,000 | 0.13% | 4,294,899 |
| 2022-06-22 | 2022-06-20 | 0.960 | 4,509,041 | -70,000 | 0.13% | 4,328,679 |
| 2022-06-21 | 2022-06-17 | 0.960 | 4,579,041 | -50,000 | 0.13% | 4,395,879 |
| 2022-06-20 | 2022-06-16 | 0.870 | 4,629,041 | +30,000 | 0.14% | 4,027,266 |
| 2022-06-17 | 2022-06-15 | 0.900 | 4,599,041 | -100,000 | 0.13% | 4,139,137 |
| 2022-06-16 | 2022-06-14 | 0.920 | 4,699,041 | +30,000 | 0.14% | 4,323,118 |
| 2022-06-15 | 2022-06-13 | 0.920 | 4,669,041 | +130,000 | 0.14% | 4,295,518 |
| 2022-06-14 | 2022-06-10 | 0.970 | 4,539,041 | -420,000 | 0.13% | 4,402,870 |
| 2022-06-10 | 2022-06-08 | 0.940 | 4,959,041 | -200,000 | 0.14% | 4,661,499 |
| 2022-06-08 | 2022-06-06 | 0.900 | 5,159,041 | -502,000 | 0.15% | 4,643,137 |
| 2022-06-07 | 2022-06-02 | 0.870 | 5,661,041 | +140,000 | 0.17% | 4,925,106 |
| 2022-06-06 | 2022-06-01 | 0.890 | 5,521,041 | -20,000 | 0.16% | 4,913,726 |
| 2022-05-30 | 2022-05-26 | 0.870 | 5,541,041 | +10,000 | 0.16% | 4,820,706 |
| 2022-05-26 | 2022-05-24 | 0.870 | 5,531,041 | -940,000 | 0.16% | 4,812,006 |
| 2022-05-25 | 2022-05-23 | 0.940 | 6,471,041 | +13,000 | 0.19% | 6,082,779 |
| 2022-05-24 | 2022-05-20 | 0.930 | 6,458,041 | -285,000 | 0.19% | 6,005,978 |
| 2022-05-23 | 2022-05-19 | 0.870 | 6,743,041 | -19,000 | 0.20% | 5,866,446 |
| 2022-05-20 | 2022-05-18 | 0.810 | 6,762,041 | -50,000 | 0.20% | 5,477,253 |
| 2022-05-17 | 2022-05-13 | 0.780 | 6,812,041 | -3,000 | 0.20% | 5,313,392 |
| 2022-05-16 | 2022-05-12 | 0.740 | 6,815,041 | +20,000 | 0.20% | 5,043,130 |
| 2022-05-13 | 2022-05-11 | 0.750 | 6,795,041 | +190,000 | 0.20% | 5,096,281 |
| 2022-05-12 | 2022-05-10 | 0.740 | 6,605,041 | +530,000 | 0.19% | 4,887,730 |
| 2022-05-11 | 2022-05-06 | 0.750 | 6,075,041 | +1,000 | 0.18% | 4,556,281 |
| 2022-05-06 | 2022-05-04 | 0.810 | 6,074,041 | +50,000 | 0.18% | 4,919,973 |
| 2022-05-04 | 2022-04-29 | 0.860 | 6,024,041 | +110,000 | 0.18% | 5,180,675 |
| 2022-05-03 | 2022-04-28 | 0.870 | 5,914,041 | +130,000 | 0.17% | 5,145,216 |
| 2022-04-28 | 2022-04-26 | 0.820 | 5,784,041 | +217,000 | 0.17% | 4,742,914 |
| 2022-04-27 | 2022-04-25 | 0.850 | 5,567,041 | -852,000 | 0.16% | 4,731,985 |
| 2022-04-26 | 2022-04-22 | 0.890 | 6,419,041 | +100,000 | 0.19% | 5,712,946 |
| 2022-04-14 | 2022-04-12 | 0.920 | 6,319,041 | -8,000 | 0.18% | 5,813,518 |
| 2022-04-13 | 2022-04-11 | 0.920 | 6,327,041 | +43,000 | 0.18% | 5,820,878 |
| 2022-04-12 | 2022-04-08 | 1.000 | 6,284,041 | -45,000 | 0.18% | 6,284,041 |
| 2022-04-07 | 2022-04-04 | 1.000 | 6,329,041 | +40,000 | 0.18% | 6,329,041 |
| 2022-04-06 | 2022-04-01 | 1.030 | 6,289,041 | +10,000 | 0.18% | 6,477,712 |
| 2022-04-04 | 2022-03-31 | 1.010 | 6,279,041 | -3,000 | 0.18% | 6,341,831 |
| 2022-04-01 | 2022-03-30 | 1.030 | 6,282,041 | +95,000 | 0.18% | 6,470,502 |
| 2022-03-30 | 2022-03-28 | 0.980 | 6,187,041 | +150,000 | 0.18% | 6,063,300 |
| 2022-03-29 | 2022-03-25 | 1.110 | 6,037,041 | +887,000 | 0.18% | 6,701,116 |
| 2022-03-28 | 2022-03-24 | 1.250 | 5,150,041 | -648,000 | 0.15% | 6,437,551 |
| 2022-03-25 | 2022-03-23 | 0.970 | 5,798,041 | +28,000 | 0.17% | 5,624,100 |
| 2022-03-24 | 2022-03-22 | 0.970 | 5,770,041 | +10,000 | 0.17% | 5,596,940 |
| 2022-03-22 | 2022-03-18 | 0.920 | 5,760,041 | +20,000 | 0.17% | 5,299,238 |
| 2022-03-18 | 2022-03-16 | 0.920 | 5,740,041 | -13,000 | 0.17% | 5,280,838 |
| 2022-03-17 | 2022-03-15 | 0.810 | 5,753,041 | +730,000 | 0.17% | 4,659,963 |
| 2022-03-16 | 2022-03-14 | 0.910 | 5,023,041 | +100,000 | 0.15% | 4,570,967 |
| 2022-03-15 | 2022-03-11 | 1.090 | 4,923,041 | +20,000 | 0.14% | 5,366,115 |
| 2022-03-14 | 2022-03-10 | 1.200 | 4,903,041 | +20,000 | 0.14% | 5,883,649 |
| 2022-03-10 | 2022-03-08 | 1.180 | 4,883,041 | +140,000 | 0.14% | 5,761,988 |
| 2022-03-09 | 2022-03-07 | 1.420 | 4,743,041 | -50,000 | 0.14% | 6,735,118 |
| 2022-03-08 | 2022-03-04 | 1.430 | 4,793,041 | +50,000 | 0.14% | 6,854,049 |
| 2022-03-04 | 2022-03-02 | 1.630 | 4,743,041 | -58,000 | 0.14% | 7,731,157 |
| 2022-03-03 | 2022-03-01 | 1.380 | 4,801,041 | +654,000 | 0.14% | 6,625,437 |
| 2022-03-02 | 2022-02-28 | 1.390 | 4,147,041 | -199,000 | 0.12% | 5,764,387 |
| 2022-03-01 | 2022-02-25 | 1.290 | 4,346,041 | +190,000 | 0.13% | 5,606,393 |
| 2022-02-28 | 2022-02-24 | 1.390 | 4,156,041 | -50,000 | 0.12% | 5,776,897 |
| 2022-02-25 | 2022-02-23 | 1.390 | 4,206,041 | -318,000 | 0.12% | 5,846,397 |
| 2022-02-24 | 2022-02-22 | 1.150 | 4,524,041 | -355,000 | 0.13% | 5,202,647 |
| 2022-02-22 | 2022-02-18 | 1.110 | 4,879,041 | -50,000 | 0.14% | 5,415,736 |
| 2022-02-15 | 2022-02-11 | 1.040 | 4,929,041 | -60,000 | 0.14% | 5,126,203 |
| 2022-02-14 | 2022-02-10 | 1.050 | 4,989,041 | +20,000 | 0.15% | 5,238,493 |
| 2022-02-11 | 2022-02-09 | 1.030 | 4,969,041 | -600,000 | 0.14% | 5,118,112 |
| 2022-02-10 | 2022-02-08 | 1.020 | 5,569,041 | -30,000 | 0.16% | 5,680,422 |
| 2022-02-09 | 2022-02-07 | 0.980 | 5,599,041 | -30,000 | 0.16% | 5,487,060 |
| 2022-02-07 | 2022-01-31 | 0.920 | 5,629,041 | +30,000 | 0.16% | 5,178,718 |
| 2022-02-04 | 2022-01-27 | 0.910 | 5,599,041 | +20,000 | 0.16% | 5,095,127 |
| 2022-01-28 | 2022-01-26 | 0.940 | 5,579,041 | +10,000 | 0.16% | 5,244,299 |
| 2022-01-27 | 2022-01-25 | 0.930 | 5,569,041 | +530,000 | 0.16% | 5,179,208 |
| 2022-01-25 | 2022-01-21 | 0.990 | 5,039,041 | +60,000 | 0.15% | 4,988,651 |
| 2022-01-21 | 2022-01-19 | 0.990 | 4,979,041 | +50,000 | 0.15% | 4,929,251 |
| 2022-01-19 | 2022-01-17 | 1.050 | 4,929,041 | +100,000 | 0.14% | 5,175,493 |
| 2022-01-13 | 2022-01-11 | 1.080 | 4,829,041 | -43,000 | 0.14% | 5,215,364 |
| 2022-01-12 | 2022-01-10 | 1.070 | 4,872,041 | +45,000 | 0.14% | 5,213,084 |
| 2022-01-07 | 2022-01-05 | 1.040 | 4,827,041 | +620,000 | 0.14% | 5,020,123 |
| 2022-01-06 | 2022-01-04 | 1.120 | 4,207,041 | +150,000 | 0.12% | 4,711,886 |
| 2022-01-04 | 2021-12-31 | 1.180 | 4,057,041 | +160,000 | 0.12% | 4,787,308 |
| 2022-01-03 | 2021-12-29 | 1.130 | 3,897,041 | +195,000 | 0.11% | 4,403,656 |
| 2021-12-29 | 2021-12-24 | 1.100 | 3,702,041 | -50,000 | 0.11% | 4,072,245 |
| 2021-12-23 | 2021-12-21 | 1.010 | 3,752,041 | +50,000 | 0.11% | 3,789,561 |
| 2021-12-22 | 2021-12-20 | 1.040 | 3,702,041 | -50,000 | 0.11% | 3,850,123 |
| 2021-12-21 | 2021-12-17 | 1.080 | 3,752,041 | +50,000 | 0.11% | 4,052,204 |
| 2021-12-20 | 2021-12-16 | 1.060 | 3,702,041 | -2,000 | 0.11% | 3,924,163 |
| 2021-12-15 | 2021-12-13 | 1.170 | 3,704,041 | -805,000 | 0.11% | 4,333,728 |
| 2021-12-14 | 2021-12-10 | 1.070 | 4,509,041 | -50,000 | 0.13% | 4,824,674 |
| 2021-12-13 | 2021-12-09 | 1.100 | 4,559,041 | -120,000 | 0.13% | 5,014,945 |
| 2021-12-10 | 2021-12-08 | 0.960 | 4,679,041 | -26,000 | 0.14% | 4,491,879 |
| 2021-12-08 | 2021-12-06 | 0.950 | 4,705,041 | -4,000 | 0.14% | 4,469,789 |
| 2021-12-07 | 2021-12-03 | 0.960 | 4,709,041 | +50,000 | 0.14% | 4,520,679 |
| 2021-12-03 | 2021-12-01 | 1.010 | 4,659,041 | -60,000 | 0.14% | 4,705,631 |
| 2021-11-25 | 2021-11-23 | 0.970 | 4,719,041 | +50,000 | 0.14% | 4,577,470 |
| 2021-11-24 | 2021-11-22 | 1.000 | 4,669,041 | -19,000 | 0.14% | 4,669,041 |
| 2021-11-23 | 2021-11-19 | 1.060 | 4,688,041 | -250,000 | 0.14% | 4,969,323 |
| 2021-11-22 | 2021-11-18 | 1.080 | 4,938,041 | -20,000 | 0.14% | 5,333,084 |
| 2021-11-19 | 2021-11-17 | 0.970 | 4,958,041 | +319,000 | 0.14% | 4,809,300 |
| 2021-11-15 | 2021-11-11 | 0.990 | 4,639,041 | -20,000 | 0.14% | 4,592,651 |
| 2021-11-12 | 2021-11-10 | 0.920 | 4,659,041 | -33,000 | 0.14% | 4,286,318 |
| 2021-11-11 | 2021-11-09 | 0.940 | 4,692,041 | -55,000 | 0.14% | 4,410,519 |
| 2021-11-09 | 2021-11-05 | 0.930 | 4,747,041 | +490,000 | 0.14% | 4,414,748 |
| 2021-11-08 | 2021-11-04 | 1.050 | 4,257,041 | +40,000 | 0.12% | 4,469,893 |
| 2021-11-05 | 2021-11-03 | 1.000 | 4,217,041 | +10,000 | 0.12% | 4,217,041 |
| 2021-11-03 | 2021-11-01 | 1.120 | 4,207,041 | +40,000 | 0.12% | 4,711,886 |
| 2021-11-02 | 2021-10-29 | 1.230 | 4,167,041 | +20,000 | 0.12% | 5,125,460 |
| 2021-11-01 | 2021-10-28 | 1.200 | 4,147,041 | +53,000 | 0.12% | 4,976,449 |
| 2021-10-29 | 2021-10-27 | 1.230 | 4,094,041 | +33,000 | 0.12% | 5,035,670 |
| 2021-10-28 | 2021-10-26 | 1.350 | 4,061,041 | +20,000 | 0.12% | 5,482,405 |
| 2021-10-27 | 2021-10-25 | 1.380 | 4,041,041 | -75,000 | 0.12% | 5,576,637 |
| 2021-10-26 | 2021-10-22 | 1.350 | 4,116,041 | -21,000 | 0.12% | 5,556,655 |
| 2021-10-25 | 2021-10-21 | 1.400 | 4,137,041 | +33,000 | 0.12% | 5,791,857 |
| 2021-10-22 | 2021-10-20 | 1.350 | 4,104,041 | +383,000 | 0.12% | 5,540,455 |
| 2021-10-21 | 2021-10-19 | 1.340 | 3,721,041 | -94,000 | 0.11% | 4,986,195 |
| 2021-10-20 | 2021-10-18 | 1.250 | 3,815,041 | +1,920,000 | 0.11% | 4,768,801 |
| 2021-10-19 | 2021-10-15 | 1.160 | 1,895,041 | +6,000 | 0.06% | 2,198,248 |
| 2021-10-15 | 2021-10-11 | 1.180 | 1,889,041 | -265,000 | 0.06% | 2,229,068 |
| 2021-10-12 | 2021-10-08 | 1.160 | 2,154,041 | +340,000 | 0.06% | 2,498,688 |
| 2021-10-11 | 2021-10-07 | 1.220 | 1,814,041 | -131,000 | 0.05% | 2,213,130 |
| 2021-10-08 | 2021-10-06 | 1.200 | 1,945,041 | -105,000 | 0.06% | 2,334,049 |
| 2021-10-06 | 2021-10-04 | 1.130 | 2,050,041 | -70,000 | 0.06% | 2,316,546 |
| 2021-10-05 | 2021-09-30 | 1.180 | 2,120,041 | +390,000 | 0.06% | 2,501,648 |
| 2021-10-04 | 2021-09-29 | 1.150 | 1,730,041 | +2,000 | 0.05% | 1,989,547 |
| 2021-09-30 | 2021-09-28 | 1.240 | 1,728,041 | +10,000 | 0.05% | 2,142,771 |
| 2021-09-29 | 2021-09-27 | 1.170 | 1,718,041 | +45,000 | 0.05% | 2,010,108 |
| 2021-09-28 | 2021-09-24 | 1.250 | 1,673,041 | +20,000 | 0.05% | 2,091,301 |
| 2021-09-27 | 2021-09-23 | 1.450 | 1,653,041 | -30,000 | 0.05% | 2,396,909 |
| 2021-09-24 | 2021-09-21 | 1.070 | 1,683,041 | +10,000 | 0.05% | 1,800,854 |
| 2021-09-23 | 2021-09-20 | 1.190 | 1,673,041 | -4,000 | 0.05% | 1,990,919 |
| 2021-09-21 | 2021-09-17 | 1.260 | 1,677,041 | +65,000 | 0.05% | 2,113,072 |
| 2021-09-20 | 2021-09-16 | 1.260 | 1,612,041 | -30,000 | 0.05% | 2,031,172 |
| 2021-09-17 | 2021-09-15 | 1.330 | 1,642,041 | +10,000 | 0.05% | 2,183,915 |
| 2021-09-14 | 2021-09-10 | 1.440 | 1,632,041 | +19,000 | 0.05% | 2,350,139 |
| 2021-09-13 | 2021-09-09 | 1.460 | 1,613,041 | +65,000 | 0.05% | 2,355,040 |
| 2021-09-10 | 2021-09-08 | 1.390 | 1,548,041 | -100,000 | 0.05% | 2,151,777 |
| 2021-09-09 | 2021-09-07 | 1.480 | 1,648,041 | +530,000 | 0.05% | 2,439,101 |
| 2021-09-08 | 2021-09-06 | 1.390 | 1,118,041 | +10,000 | 0.03% | 1,554,077 |
| 2021-09-07 | 2021-09-03 | 1.400 | 1,108,041 | +200,000 | 0.03% | 1,551,257 |
| 2021-09-06 | 2021-09-02 | 1.540 | 908,041 | -100,000 | 0.03% | 1,398,383 |
| 2021-09-02 | 2021-08-31 | 1.630 | 1,008,041 | -16,000 | 0.03% | 1,643,107 |
| 2021-09-01 | 2021-08-30 | 1.650 | 1,024,041 | +224,000 | 0.03% | 1,689,668 |
| 2021-08-31 | 2021-08-27 | 1.660 | 800,041 | -723,000 | 0.02% | 1,328,068 |
| 2021-08-30 | 2021-08-26 | 1.450 | 1,523,041 | -26,000 | 0.04% | 2,208,409 |
| 2021-08-27 | 2021-08-25 | 1.320 | 1,549,041 | +180,000 | 0.05% | 2,044,734 |
| 2021-08-26 | 2021-08-24 | 1.250 | 1,369,041 | +191,000 | 0.04% | 1,711,301 |
| 2021-08-25 | 2021-08-23 | 1.290 | 1,178,041 | -210,000 | 0.03% | 1,519,673 |
| 2021-08-24 | 2021-08-20 | 1.030 | 1,388,041 | +293,000 | 0.04% | 1,429,682 |
| 2021-08-23 | 2021-08-19 | 1.240 | 1,095,041 | -204,000 | 0.03% | 1,357,851 |
| 2021-08-20 | 2021-08-18 | 1.490 | 1,299,041 | +40,000 | 0.04% | 1,935,571 |
| 2021-08-19 | 2021-08-17 | 1.420 | 1,259,041 | +275,000 | 0.04% | 1,787,838 |
| 2021-08-18 | 2021-08-16 | 1.680 | 984,041 | +209,000 | 0.03% | 1,653,189 |
| 2021-08-17 | 2021-08-13 | 1.630 | 775,041 | -55,000 | 0.02% | 1,263,317 |
| 2021-08-16 | 2021-08-12 | 1.750 | 830,041 | -28,000 | 0.02% | 1,452,572 |
| 2021-08-12 | 2021-08-10 | 1.560 | 858,041 | +42,000 | 0.03% | 1,338,544 |
| 2021-08-11 | 2021-08-09 | 1.570 | 816,041 | -193,000 | 0.02% | 1,281,184 |
| 2021-08-10 | 2021-08-06 | 1.310 | 1,009,041 | +143,000 | 0.03% | 1,321,844 |
| 2021-08-09 | 2021-08-05 | 1.210 | 866,041 | +31,000 | 0.03% | 1,047,910 |
| 2021-08-06 | 2021-08-04 | 1.270 | 835,041 | -271,000 | 0.02% | 1,060,502 |
| 2021-08-05 | 2021-08-03 | 1.370 | 1,106,041 | +10,000 | 0.03% | 1,515,276 |
| 2021-08-04 | 2021-08-02 | 1.290 | 1,096,041 | +20,000 | 0.03% | 1,413,893 |
| 2021-08-02 | 2021-07-29 | 1.260 | 1,076,041 | -122,000 | 0.03% | 1,355,812 |
| 2021-07-30 | 2021-07-28 | 1.250 | 1,198,041 | -200,000 | 0.03% | 1,497,551 |
| 2021-07-29 | 2021-07-27 | 0.960 | 1,398,041 | -75,000 | 0.04% | 1,342,119 |
| 2021-07-28 | 2021-07-26 | 1.090 | 1,473,041 | -493,000 | 0.04% | 1,605,615 |
| 2021-07-27 | 2021-07-23 | 0.850 | 1,966,041 | -304,000 | 0.06% | 1,671,135 |
| 2021-07-26 | 2021-07-22 | 0.790 | 2,270,041 | -557,000 | 0.07% | 1,793,332 |
| 2021-07-15 | 2021-07-13 | 0.580 | 2,827,041 | -5,000 | 0.08% | 1,639,684 |
| 2021-07-12 | 2021-07-08 | 0.570 | 2,832,041 | -60,000 | 0.08% | 1,614,263 |
| 2021-07-09 | 2021-07-07 | 0.560 | 2,892,041 | -20,000 | 0.08% | 1,619,543 |
| 2021-07-08 | 2021-07-06 | 0.520 | 2,912,041 | +50,000 | 0.08% | 1,514,261 |
| 2021-07-07 | 2021-07-05 | 0.500 | 2,862,041 | -5,000 | 0.08% | 1,431,020 |
| 2021-07-05 | 2021-06-30 | 0.485 | 2,867,041 | +154,000 | 0.08% | 1,390,515 |
| 2021-06-11 | 2021-06-09 | 0.495 | 2,713,041 | -4,000 | 0.08% | 1,342,955 |
| 2021-06-07 | 2021-06-03 | 0.500 | 2,717,041 | +200,000 | 0.08% | 1,358,520 |
| 2021-06-01 | 2021-05-28 | 0.530 | 2,517,041 | +300,000 | 0.07% | 1,334,032 |
| 2021-05-28 | 2021-05-26 | 0.530 | 2,217,041 | -20,000 | 0.06% | 1,175,032 |
| 2021-05-24 | 2021-05-20 | 0.500 | 2,237,041 | +20,000 | 0.07% | 1,118,520 |
| 2021-05-21 | 2021-05-18 | 0.530 | 2,217,041 | -2,000 | 0.06% | 1,175,032 |
| 2021-05-18 | 2021-05-14 | 0.520 | 2,219,041 | -20,000 | 0.06% | 1,153,901 |
| 2021-05-17 | 2021-05-13 | 0.520 | 2,239,041 | +50,000 | 0.07% | 1,164,301 |
| 2021-05-13 | 2021-05-11 | 0.580 | 2,189,041 | +30,000 | 0.06% | 1,269,644 |
| 2021-05-12 | 2021-05-10 | 0.630 | 2,159,041 | -70,000 | 0.06% | 1,360,196 |
| 2021-05-10 | 2021-05-06 | 0.590 | 2,229,041 | +280,000 | 0.07% | 1,315,134 |
| 2021-04-29 | 2021-04-27 | 0.570 | 1,949,041 | +50,000 | 0.06% | 1,110,953 |
| 2021-03-26 | 2021-03-24 | 0.380 | 1,899,041 | -50,000 | 0.06% | 721,636 |
| 2021-03-24 | 2021-03-22 | 0.445 | 1,949,041 | -3,000 | 0.06% | 867,323 |
| 2021-03-22 | 2021-03-18 | 0.495 | 1,952,041 | -7,000 | 0.06% | 966,260 |
| 2021-03-17 | 2021-03-15 | 0.495 | 1,959,041 | -60,000 | 0.06% | 969,725 |
| 2021-03-10 | 2021-03-08 | 0.475 | 2,019,041 | -58,000 | 0.06% | 959,044 |
| 2021-03-08 | 2021-03-04 | 0.550 | 2,077,041 | +60,000 | 0.06% | 1,142,373 |
| 2021-03-04 | 2021-03-02 | 0.550 | 2,017,041 | -15,000 | 0.06% | 1,109,373 |
| 2021-03-03 | 2021-03-01 | 0.600 | 2,032,041 | -120,000 | 0.06% | 1,219,225 |
| 2021-03-01 | 2021-02-25 | 0.630 | 2,152,041 | -72,000 | 0.06% | 1,355,786 |
| 2021-02-26 | 2021-02-24 | 0.630 | 2,224,041 | +178,000 | 0.06% | 1,401,146 |
| 2021-02-25 | 2021-02-23 | 0.720 | 2,046,041 | -18,000 | 0.06% | 1,473,150 |
| 2021-02-24 | 2021-02-22 | 0.740 | 2,064,041 | +125,000 | 0.06% | 1,527,390 |
| 2021-02-23 | 2021-02-19 | 0.700 | 1,939,041 | -85,000 | 0.06% | 1,357,329 |
| 2021-02-22 | 2021-02-18 | 0.640 | 2,024,041 | -411,000 | 0.06% | 1,295,386 |
| 2021-02-19 | 2021-02-17 | 0.560 | 2,435,041 | +50,000 | 0.07% | 1,363,623 |
| 2021-02-05 | 2021-02-03 | 0.410 | 2,385,041 | -2,000 | 0.07% | 977,867 |
| 2021-02-04 | 2021-02-02 | 0.385 | 2,387,041 | +260,000 | 0.07% | 919,011 |
| 2021-02-01 | 2021-01-28 | 0.430 | 2,127,041 | -400,000 | 0.06% | 914,628 |
| 2021-01-28 | 2021-01-26 | 0.440 | 2,527,041 | -50,000 | 0.07% | 1,111,898 |
| 2021-01-20 | 2021-01-18 | 0.470 | 2,577,041 | -88,000 | 0.08% | 1,211,209 |
| 2021-01-14 | 2021-01-12 | 0.500 | 2,665,041 | -11,000 | 0.08% | 1,332,520 |
| 2021-01-06 | 2021-01-04 | 0.485 | 2,676,041 | +10,000 | 0.08% | 1,297,880 |
| 2020-12-29 | 2020-12-24 | 0.445 | 2,666,041 | -101,000 | 0.08% | 1,186,388 |
| 2020-12-23 | 2020-12-21 | 0.450 | 2,767,041 | -10,000 | 0.08% | 1,245,168 |
| 2020-12-21 | 2020-12-17 | 0.405 | 2,777,041 | +99,000 | 0.08% | 1,124,702 |
| 2020-12-08 | 2020-12-04 | 0.430 | 2,678,041 | -100,000 | 0.08% | 1,151,558 |
| 2020-12-03 | 2020-12-01 | 0.465 | 2,778,041 | +100,000 | 0.08% | 1,291,789 |
| 2020-11-27 | 2020-11-25 | 0.415 | 2,678,041 | -20,000 | 0.08% | 1,111,387 |
| 2020-11-26 | 2020-11-24 | 0.405 | 2,698,041 | -80,000 | 0.08% | 1,092,707 |
| 2020-11-23 | 2020-11-19 | 0.365 | 2,778,041 | -100,000 | 0.08% | 1,013,985 |
| 2020-11-04 | 2020-11-02 | 0.365 | 2,878,041 | +60,000 | 0.08% | 1,050,485 |
| 2020-10-28 | 2020-10-23 | 0.440 | 2,818,041 | -278,000 | 0.08% | 1,239,938 |
| 2020-10-27 | 2020-10-22 | 0.390 | 3,096,041 | -25,000 | 0.09% | 1,207,456 |
| 2020-10-20 | 2020-10-16 | 0.315 | 3,121,041 | +25,000 | 0.09% | 983,128 |
| 2020-08-28 | 2020-08-26 | 0.320 | 3,096,041 | +530,000 | 0.09% | 990,733 |
| 2020-08-17 | 2020-08-13 | 0.355 | 2,566,041 | -30,000 | 0.07% | 910,945 |
| 2020-08-11 | 2020-08-07 | 0.330 | 2,596,041 | -20,000 | 0.08% | 856,694 |
| 2020-07-27 | 2020-07-23 | 0.350 | 2,616,041 | -100,000 | 0.08% | 915,614 |
| 2020-07-24 | 2020-07-22 | 0.355 | 2,716,041 | +38,000 | 0.08% | 964,195 |
| 2020-07-10 | 2020-07-08 | 0.370 | 2,678,041 | +100,000 | 0.08% | 990,875 |
| 2020-07-09 | 2020-07-07 | 0.350 | 2,578,041 | -100,000 | 0.08% | 902,314 |
| 2020-07-08 | 2020-07-06 | 0.244 | 2,678,041 | -85,000 | 0.08% | 653,442 |
| 2020-06-19 | 2020-06-17 | 0.218 | 2,763,041 | +85,000 | 0.08% | 602,343 |
| 2020-06-17 | 2020-06-15 | 0.219 | 2,678,041 | +100,000 | 0.08% | 586,491 |
| 2020-06-15 | 2020-06-11 | 0.227 | 2,578,041 | -70,000 | 0.08% | 585,215 |
| 2020-04-20 | 2020-04-16 | 0.212 | 2,648,041 | -50,000 | 0.08% | 561,385 |
| 2020-02-13 | 2020-02-11 | 0.315 | 2,698,041 | -300,000 | 0.08% | 849,883 |
| 2020-02-03 | 2020-01-30 | 0.315 | 2,998,041 | -20,000 | 0.09% | 944,383 |
| 2019-12-11 | 2019-12-09 | 0.350 | 3,018,041 | -47,000 | 0.09% | 1,056,314 |
| 2019-12-04 | 2019-12-02 | 0.330 | 3,065,041 | -466,000 | 0.09% | 1,011,464 |
| 2019-11-19 | 2019-11-15 | 0.330 | 3,531,041 | +47,000 | 0.10% | 1,165,244 |
| 2019-10-04 | 2019-10-02 | 0.325 | 3,484,041 | -30,000 | 0.10% | 1,132,313 |
| 2019-08-23 | 2019-08-21 | 0.350 | 3,514,041 | -116,000 | 0.10% | 1,229,914 |
| 2019-08-19 | 2019-08-15 | 0.335 | 3,630,041 | -4,000 | 0.11% | 1,216,064 |
| 2019-08-12 | 2019-08-08 | 0.350 | 3,634,041 | +148,000 | 0.11% | 1,271,914 |
| 2019-06-18 | 2019-06-14 | 0.390 | 3,486,041 | -129,000 | 0.10% | 1,359,556 |
| 2019-06-12 | 2019-06-10 | 0.400 | 3,615,041 | -50,000 | 0.11% | 1,446,016 |
| 2019-06-10 | 2019-06-05 | 0.400 | 3,665,041 | -50,000 | 0.11% | 1,466,016 |
| 2019-05-31 | 2019-05-29 | 0.415 | 3,715,041 | -40,000 | 0.11% | 1,541,742 |
| 2019-05-28 | 2019-05-24 | 0.430 | 3,755,041 | +139,278 | 0.11% | 1,616,058 |
| 2019-05-23 | 2019-05-21 | 0.441 | 3,615,763 | -85,879 | 0.11% | 1,593,168 |
| 2019-05-17 | 2019-05-15 | 0.425 | 3,701,642 | -456,723 | 0.11% | 1,574,112 |
| 2019-05-10 | 2019-05-08 | 0.430 | 4,158,365 | -763,157 | 0.12% | 1,789,637 |
| 2019-05-06 | 2019-05-02 | 0.456 | 4,921,522 | +68,313 | 0.15% | 2,244,153 |
| 2019-05-03 | 2019-04-30 | 0.456 | 4,853,209 | -17,566 | 0.15% | 2,213,003 |
| 2019-04-30 | 2019-04-26 | 0.461 | 4,870,775 | +29,277 | 0.15% | 2,245,968 |
| 2019-04-26 | 2019-04-24 | 0.471 | 4,841,498 | -58,554 | 0.14% | 2,282,079 |
| 2019-04-24 | 2019-04-18 | 0.492 | 4,900,052 | -9,759 | 0.15% | 2,410,100 |
| 2019-04-23 | 2019-04-17 | 0.512 | 4,909,811 | +1,132,048 | 0.15% | 2,515,520 |
| 2019-04-18 | 2019-04-16 | 0.482 | 3,777,763 | +390,362 | 0.11% | 1,819,389 |
| 2019-04-09 | 2019-04-04 | 0.461 | 3,387,401 | -68,314 | 0.10% | 1,561,968 |
| 2019-04-04 | 2019-04-02 | 0.466 | 3,455,715 | +68,314 | 0.10% | 1,611,174 |
| 2019-03-29 | 2019-03-27 | 0.430 | 3,387,401 | +6,831 | 0.10% | 1,457,837 |
| 2019-03-14 | 2019-03-12 | 0.451 | 3,380,570 | +97,590 | 0.10% | 1,524,178 |
| 2019-03-13 | 2019-03-11 | 0.451 | 3,282,980 | +487,952 | 0.10% | 1,480,178 |
| 2019-02-28 | 2019-02-26 | 0.482 | 2,795,028 | +97,590 | 0.08% | 1,346,099 |
| 2019-02-27 | 2019-02-25 | 0.497 | 2,697,438 | +68,314 | 0.08% | 1,340,560 |
| 2019-02-26 | 2019-02-22 | 0.502 | 2,629,124 | -39,036 | 0.08% | 1,320,080 |
| 2019-02-22 | 2019-02-20 | 0.507 | 2,668,160 | +136,626 | 0.08% | 1,353,350 |
| 2019-02-21 | 2019-02-19 | 0.512 | 2,531,534 | -136,626 | 0.08% | 1,297,021 |
| 2019-02-20 | 2019-02-18 | 0.523 | 2,668,160 | -78,073 | 0.08% | 1,394,361 |
| 2019-02-19 | 2019-02-15 | 0.497 | 2,746,233 | -29,277 | 0.08% | 1,364,810 |
| 2019-01-30 | 2019-01-28 | 0.405 | 2,775,510 | -29,277 | 0.08% | 1,123,396 |
| 2019-01-10 | 2019-01-08 | 0.400 | 2,804,787 | -58,554 | 0.08% | 1,120,876 |
| 2019-01-09 | 2019-01-07 | 0.400 | 2,863,341 | -136,627 | 0.09% | 1,144,276 |
| 2019-01-08 | 2019-01-04 | 0.364 | 2,999,968 | +97,591 | 0.09% | 1,091,285 |
| 2019-01-03 | 2018-12-31 | 0.364 | 2,902,377 | -48,796 | 0.09% | 1,055,784 |
| 2018-12-11 | 2018-12-07 | 0.389 | 2,951,173 | +117,109 | 0.09% | 1,149,136 |
| 2018-11-20 | 2018-11-16 | 0.395 | 2,834,064 | +48,795 | 0.08% | 1,118,056 |
| 2018-11-06 | 2018-11-02 | 0.415 | 2,785,269 | -78,072 | 0.08% | 1,155,887 |
| 2018-10-23 | 2018-10-19 | 0.415 | 2,863,341 | +5,497 | 0.09% | 1,188,287 |
| 2018-10-18 | 2018-10-15 | 0.410 | 2,857,844 | +48,795 | 0.09% | 1,171,363 |
| 2018-10-15 | 2018-10-11 | 0.420 | 2,809,049 | +97,591 | 0.08% | 1,180,147 |
| 2018-09-24 | 2018-09-20 | 0.476 | 2,711,458 | +14,638 | 0.08% | 1,291,960 |
| 2018-09-20 | 2018-09-18 | 0.482 | 2,696,820 | +566,024 | 0.08% | 1,298,802 |
| 2018-09-10 | 2018-09-06 | 0.451 | 2,130,796 | -9,759 | 0.06% | 960,700 |
| 2018-09-07 | 2018-09-05 | 0.446 | 2,140,555 | +39,036 | 0.06% | 954,133 |
| 2018-09-04 | 2018-08-31 | 0.471 | 2,101,519 | +39,036 | 0.06% | 990,568 |
| 2018-08-31 | 2018-08-29 | 0.512 | 2,062,483 | -48,795 | 0.06% | 1,056,704 |
| 2018-08-16 | 2018-08-14 | 0.441 | 2,111,278 | -162,976 | 0.06% | 930,266 |
| 2018-08-07 | 2018-08-03 | 0.461 | 2,274,254 | +33,181 | 0.07% | 1,048,684 |
| 2018-08-06 | 2018-08-02 | 0.466 | 2,241,073 | +37,084 | 0.07% | 1,044,866 |
| 2018-08-03 | 2018-08-01 | 0.502 | 2,203,989 | +123,940 | 0.07% | 1,106,620 |
| 2018-08-02 | 2018-07-31 | 0.512 | 2,080,049 | +19,518 | 0.06% | 1,065,704 |
| 2018-08-01 | 2018-07-30 | 0.512 | 2,060,531 | -7,807 | 0.06% | 1,055,704 |
| 2018-07-31 | 2018-07-27 | 0.543 | 2,068,338 | -58,554 | 0.06% | 1,123,286 |
| 2018-07-30 | 2018-07-26 | 0.574 | 2,126,892 | -50,747 | 0.06% | 1,220,468 |
| 2018-07-27 | 2018-07-25 | 0.605 | 2,177,639 | -55,627 | 0.07% | 1,316,531 |
| 2018-07-26 | 2018-07-24 | 0.507 | 2,233,266 | +66,362 | 0.07% | 1,132,762 |
| 2018-07-13 | 2018-07-11 | 0.400 | 2,166,904 | +175,662 | 0.06% | 865,959 |
| 2018-04-04 | 2018-03-29 | 0.415 | 1,991,242 | +117,109 | 0.06% | 826,365 |
| 2018-04-03 | 2018-03-28 | 0.415 | 1,874,133 | -97,590 | 0.06% | 777,765 |
| 2018-03-29 | 2018-03-27 | 0.425 | 1,971,723 | +137,602 | 0.06% | 838,469 |
| 2018-03-26 | 2018-03-22 | 0.425 | 1,834,121 | -59,530 | 0.05% | 779,954 |
| 2018-03-06 | 2018-03-02 | 0.471 | 1,893,651 | -19,518 | 0.06% | 892,588 |
| 2018-03-05 | 2018-03-01 | 0.487 | 1,913,169 | -5,856 | 0.06% | 931,194 |
| 2018-02-28 | 2018-02-26 | 0.564 | 1,919,025 | +195,181 | 0.06% | 1,081,525 |
| 2018-02-13 | 2018-02-09 | 0.476 | 1,723,844 | -97,590 | 0.05% | 821,380 |
| 2018-02-08 | 2018-02-06 | 0.487 | 1,821,434 | -97,591 | 0.05% | 886,544 |
| 2018-02-07 | 2018-02-05 | 0.523 | 1,919,025 | +25,374 | 0.06% | 1,002,868 |
| 2018-02-02 | 2018-01-31 | 0.533 | 1,893,651 | +97,590 | 0.06% | 1,009,012 |
| 2018-02-01 | 2018-01-30 | 0.543 | 1,796,061 | -253,735 | 0.05% | 975,416 |
| 2018-01-31 | 2018-01-29 | 0.564 | 2,049,796 | +39,036 | 0.06% | 1,155,225 |
| 2018-01-30 | 2018-01-26 | 0.574 | 2,010,760 | +39,037 | 0.06% | 1,153,829 |
| 2018-01-29 | 2018-01-25 | 0.553 | 1,971,723 | -146,386 | 0.06% | 1,091,020 |
| 2018-01-26 | 2018-01-24 | 0.543 | 2,118,109 | -170,783 | 0.06% | 1,150,316 |
| 2018-01-17 | 2018-01-15 | 0.512 | 2,288,892 | +185,422 | 0.07% | 1,172,704 |
| 2018-01-15 | 2018-01-11 | 0.543 | 2,103,470 | +97,590 | 0.06% | 1,142,366 |
| 2018-01-09 | 2018-01-05 | 0.507 | 2,005,880 | +195,181 | 0.06% | 1,017,427 |
| 2018-01-08 | 2018-01-04 | 0.502 | 1,810,699 | +97,590 | 0.05% | 909,150 |
| 2018-01-03 | 2017-12-29 | 0.487 | 1,713,109 | +97,590 | 0.05% | 833,819 |
| 2017-12-28 | 2017-12-22 | 0.441 | 1,615,519 | +11,711 | 0.05% | 711,826 |
| 2017-12-08 | 2017-12-06 | 0.410 | 1,603,808 | -97,590 | 0.05% | 657,363 |
| 2017-11-22 | 2017-11-20 | 0.430 | 1,701,398 | -243,976 | 0.05% | 732,231 |
| 2017-11-15 | 2017-11-13 | 0.466 | 1,945,374 | +19,518 | 0.06% | 907,001 |
| 2017-10-27 | 2017-10-25 | 0.507 | 1,925,856 | -29,277 | 0.06% | 976,837 |
| 2017-10-23 | 2017-10-19 | 0.523 | 1,955,133 | +97,590 | 0.06% | 1,021,738 |
| 2017-10-18 | 2017-10-16 | 0.584 | 1,857,543 | -275,671 | 0.06% | 1,084,943 |
| 2017-10-12 | 2017-10-10 | 0.564 | 2,133,214 | +322,048 | 0.06% | 1,202,237 |
| 2017-09-21 | 2017-09-19 | 0.564 | 1,811,166 | +243,976 | 0.05% | 1,020,737 |
| 2017-09-15 | 2017-09-13 | 0.605 | 1,567,190 | -42,940 | 0.05% | 947,473 |
| 2017-09-14 | 2017-09-12 | 0.615 | 1,610,130 | +42,940 | 0.05% | 989,932 |
| 2017-09-13 | 2017-09-11 | 0.615 | 1,567,190 | -36,108 | 0.05% | 963,532 |
| 2017-09-08 | 2017-09-06 | 0.584 | 1,603,298 | +195,180 | 0.05% | 936,445 |
| 2017-09-07 | 2017-09-05 | 0.533 | 1,408,118 | -99,542 | 0.04% | 750,301 |
| 2017-09-01 | 2017-08-30 | 0.564 | 1,507,660 | +36,109 | 0.05% | 849,687 |
| 2017-08-22 | 2017-08-18 | 0.574 | 1,471,551 | -146,386 | 0.04% | 844,416 |
| 2017-08-21 | 2017-08-17 | 0.594 | 1,617,937 | -58,554 | 0.05% | 961,574 |
| 2017-08-16 | 2017-08-14 | 0.605 | 1,676,491 | -195,181 | 0.05% | 1,013,553 |
| 2017-08-15 | 2017-08-11 | 0.574 | 1,871,672 | +56,603 | 0.06% | 1,074,016 |
| 2017-08-14 | 2017-08-10 | 0.635 | 1,815,069 | +454,771 | 0.05% | 1,153,129 |
| 2017-08-11 | 2017-08-09 | 0.697 | 1,360,298 | -83,928 | 0.04% | 947,842 |
| 2017-08-09 | 2017-08-07 | 0.574 | 1,444,226 | +35,132 | 0.04% | 828,736 |
| 2017-08-08 | 2017-08-04 | 0.564 | 1,409,094 | +23,422 | 0.04% | 794,138 |
| 2017-08-01 | 2017-07-28 | 0.461 | 1,385,672 | +29,277 | 0.04% | 638,949 |
| 2017-07-19 | 2017-07-17 | 0.476 | 1,356,395 | -165,903 | 0.04% | 646,297 |
| 2017-07-18 | 2017-07-14 | 0.471 | 1,522,298 | +146,385 | 0.05% | 717,547 |
| 2017-07-14 | 2017-07-12 | 0.461 | 1,375,913 | +35,133 | 0.04% | 634,449 |
| 2017-07-12 | 2017-07-10 | 0.487 | 1,340,780 | +160,048 | 0.04% | 652,596 |
| 2017-07-04 | 2017-06-30 | 0.405 | 1,180,732 | +99,542 | 0.04% | 477,905 |
| 2017-06-15 | 2017-06-13 | 0.400 | 1,081,190 | -117,108 | 0.03% | 432,076 |
| 2017-04-24 | 2017-04-20 | 0.425 | 1,198,298 | +35,132 | 0.04% | 509,573 |
| 2017-03-31 | 2017-03-29 | 0.451 | 1,163,166 | -29,277 | 0.03% | 524,430 |
| 2017-03-29 | 2017-03-27 | 0.456 | 1,192,443 | +29,277 | 0.04% | 543,739 |
| 2017-03-21 | 2017-03-17 | 0.466 | 1,163,166 | +32,205 | 0.03% | 542,308 |
| 2017-03-20 | 2017-03-16 | 0.461 | 1,130,961 | +58,554 | 0.03% | 521,499 |
| 2017-02-27 | 2017-02-23 | 0.533 | 1,072,407 | -19,518 | 0.03% | 571,421 |
| 2017-02-21 | 2017-02-17 | 0.523 | 1,091,925 | +58,554 | 0.03% | 570,632 |
| 2017-02-20 | 2017-02-16 | 0.543 | 1,033,371 | -1,057,879 | 0.03% | 561,210 |
| 2017-02-08 | 2017-02-06 | 0.564 | 2,091,250 | +195,181 | 0.06% | 1,178,587 |
| 2017-02-07 | 2017-02-03 | 0.594 | 1,896,069 | +48,795 | 0.06% | 1,126,874 |
| 2017-02-06 | 2017-02-02 | 0.615 | 1,847,274 | +175,662 | 0.06% | 1,135,731 |
| 2016-12-22 | 2016-12-20 | 0.523 | 1,671,612 | -48,795 | 0.05% | 873,572 |
| 2016-12-06 | 2016-12-02 | 0.533 | 1,720,407 | +9,759 | 0.05% | 916,701 |
| 2016-12-05 | 2016-12-01 | 0.564 | 1,710,648 | -84,903 | 0.05% | 964,087 |
| 2016-12-01 | 2016-11-29 | 0.584 | 1,795,551 | +132,722 | 0.05% | 1,048,735 |
| 2016-11-30 | 2016-11-28 | 0.605 | 1,662,829 | +19,519 | 0.05% | 1,005,293 |
| 2016-11-29 | 2016-11-25 | 0.605 | 1,643,310 | -78,073 | 0.05% | 993,492 |
| 2016-11-28 | 2016-11-24 | 0.584 | 1,721,383 | +78,073 | 0.05% | 1,005,415 |
| 2016-11-25 | 2016-11-23 | 0.553 | 1,643,310 | +84,903 | 0.05% | 909,298 |
| 2016-11-24 | 2016-11-22 | 0.564 | 1,558,407 | +39,036 | 0.05% | 878,287 |
| 2016-11-14 | 2016-11-10 | 0.507 | 1,519,371 | +417,687 | 0.05% | 770,659 |
| 2016-11-01 | 2016-10-28 | 0.456 | 1,101,684 | +29,277 | 0.03% | 502,354 |
| 2016-10-31 | 2016-10-27 | 0.466 | 1,072,407 | +331,807 | 0.03% | 499,993 |
| 2016-10-27 | 2016-10-25 | 0.461 | 740,600 | +29,278 | 0.02% | 341,499 |
| 2016-10-25 | 2016-10-20 | 0.415 | 711,322 | -12,687 | 0.02% | 295,199 |
| 2016-08-26 | 2016-08-24 | 0.451 | 724,009 | -195,181 | 0.02% | 326,430 |
| 2016-08-23 | 2016-08-19 | 0.476 | 919,190 | +2,418 | 0.03% | 437,977 |
| 2016-07-22 | 2016-07-20 | 0.374 | 916,772 | -9,759 | 0.03% | 342,884 |
| 2016-04-27 | 2016-04-25 | 0.543 | 926,531 | -39,036 | 0.03% | 503,186 |
| 2016-01-18 | 2016-01-14 | 0.420 | 965,567 | -97,590 | 0.03% | 405,657 |
| 2015-12-11 | 2015-12-09 | 0.502 | 1,063,157 | +2,928 | 0.03% | 533,810 |
| 2015-11-19 | 2015-11-17 | 0.605 | 1,060,229 | -97,591 | 0.03% | 640,980 |
| 2015-11-05 | 2015-11-03 | 0.646 | 1,157,820 | +39,036 | 0.03% | 747,437 |
| 2015-10-27 | 2015-10-23 | 0.707 | 1,118,784 | -39,036 | 0.03% | 791,022 |
| 2015-10-16 | 2015-10-14 | 0.687 | 1,157,820 | -9,759 | 0.03% | 794,893 |
| 2015-10-14 | 2015-10-12 | 0.697 | 1,167,579 | +3,904 | 0.03% | 813,558 |
| 2015-10-08 | 2015-10-06 | 0.687 | 1,163,675 | +117,108 | 0.03% | 798,913 |
| 2015-10-02 | 2015-09-29 | 0.656 | 1,046,567 | -48,795 | 0.03% | 686,341 |
| 2015-09-21 | 2015-09-17 | 0.697 | 1,095,362 | +29,277 | 0.03% | 763,237 |
| 2015-09-04 | 2015-09-01 | 0.635 | 1,066,085 | +19,518 | 0.03% | 677,293 |
| 2015-08-31 | 2015-08-27 | 0.717 | 1,046,567 | -48,795 | 0.03% | 750,686 |
| 2015-08-26 | 2015-08-24 | 0.635 | 1,095,362 | +48,795 | 0.03% | 695,893 |
| 2015-08-24 | 2015-08-20 | 0.830 | 1,046,567 | +19,518 | 0.03% | 868,651 |
| 2015-08-21 | 2015-08-19 | 0.891 | 1,027,049 | +48,795 | 0.03% | 915,595 |
| 2015-08-20 | 2015-08-18 | 0.861 | 978,254 | -5,855 | 0.03% | 842,023 |
| 2015-08-19 | 2015-08-17 | 0.932 | 984,109 | -9,759 | 0.03% | 917,651 |
| 2015-08-18 | 2015-08-14 | 1.025 | 993,868 | -52,699 | 0.03% | 1,018,408 |
| 2015-08-17 | 2015-08-13 | 0.799 | 1,046,567 | +48,795 | 0.03% | 836,478 |
| 2015-08-04 | 2015-07-31 | 0.728 | 997,772 | +39,036 | 0.03% | 725,910 |
| 2015-07-17 | 2015-07-15 | 0.789 | 958,736 | -9,759 | 0.03% | 756,455 |
| 2015-07-14 | 2015-07-10 | 0.881 | 968,495 | +114,181 | 0.03% | 853,471 |
| 2015-07-13 | 2015-07-09 | 0.779 | 854,314 | +3,904 | 0.03% | 665,310 |
| 2015-07-10 | 2015-07-08 | 0.646 | 850,410 | +19,518 | 0.03% | 548,987 |
| 2015-07-08 | 2015-07-06 | 0.748 | 830,892 | -4,880 | 0.03% | 621,528 |
| 2015-07-06 | 2015-07-02 | 0.994 | 835,772 | +4,880 | 0.03% | 830,716 |
| 2015-07-03 | 2015-06-30 | 1.086 | 830,892 | +126,867 | 0.03% | 902,492 |
| 2015-07-02 | 2015-06-29 | 1.066 | 704,025 | +78,073 | 0.02% | 750,265 |
| 2015-06-25 | 2015-06-23 | 1.383 | 625,952 | +204,939 | 0.02% | 865,900 |
| 2015-06-24 | 2015-06-22 | 1.568 | 421,013 | -94,662 | 0.01% | 660,055 |
| 2015-06-18 | 2015-06-16 | 1.465 | 515,675 | -29,277 | 0.02% | 755,623 |
| 2015-06-17 | 2015-06-15 | 1.537 | 544,952 | -79,049 | 0.02% | 837,611 |
| 2015-06-16 | 2015-06-12 | 1.599 | 624,001 | +78,073 | 0.02% | 997,477 |
| 2015-06-15 | 2015-06-11 | 1.527 | 545,928 | -327,904 | 0.02% | 833,517 |
| 2015-06-12 | 2015-06-10 | 1.353 | 873,832 | -2,928 | 0.03% | 1,181,939 |
| 2015-06-11 | 2015-06-09 | 1.189 | 876,760 | +39,037 | 0.03% | 1,042,154 |
| 2015-06-10 | 2015-06-08 | 1.230 | 837,723 | +58,554 | 0.03% | 1,030,089 |
| 2015-06-09 | 2015-06-05 | 1.250 | 779,169 | -659,711 | 0.03% | 974,057 |
| 2015-06-08 | 2015-06-04 | 1.312 | 1,438,880 | -58,554 | 0.05% | 1,887,242 |
| 2015-06-05 | 2015-06-03 | 1.117 | 1,497,434 | +679,229 | 0.05% | 1,672,504 |
| 2015-06-02 | 2015-05-29 | 1.086 | 818,205 | +48,795 | 0.03% | 888,712 |
| 2015-06-01 | 2015-05-28 | 1.076 | 769,410 | +48,795 | 0.03% | 827,828 |
| 2015-05-27 | 2015-05-22 | 1.004 | 720,615 | +5,855 | 0.02% | 723,640 |
| 2015-05-26 | 2015-05-21 | 1.004 | 714,760 | -29,277 | 0.02% | 717,760 |
| 2015-05-22 | 2015-05-20 | 1.035 | 744,037 | -39,036 | 0.03% | 770,032 |
| 2015-05-21 | 2015-05-19 | 1.055 | 783,073 | -9,759 | 0.03% | 826,480 |
| 2015-05-20 | 2015-05-18 | 1.076 | 792,832 | +183,470 | 0.03% | 853,029 |
| 2015-05-19 | 2015-05-15 | 1.086 | 609,362 | -30,253 | 0.02% | 661,872 |
| 2015-05-15 | 2015-05-13 | 1.045 | 639,615 | -97,590 | 0.02% | 668,516 |
| 2015-05-14 | 2015-05-12 | 1.014 | 737,205 | +4,879 | 0.02% | 747,854 |
| 2015-05-13 | 2015-05-11 | 1.025 | 732,326 | +19,518 | 0.02% | 750,408 |
| 2015-05-12 | 2015-05-08 | 1.004 | 712,808 | -5,855 | 0.02% | 715,800 |
| 2015-05-11 | 2015-05-07 | 1.025 | 718,663 | -683,133 | 0.02% | 736,408 |
| 2015-05-08 | 2015-05-06 | 1.055 | 1,401,796 | +461,603 | 0.05% | 1,479,500 |
| 2015-05-07 | 2015-05-05 | 0.830 | 940,193 | -29,277 | 0.03% | 780,360 |
| 2015-04-23 | 2015-04-21 | 0.748 | 969,470 | -9,759 | 0.03% | 725,187 |
| 2015-04-20 | 2015-04-16 | 0.799 | 979,229 | -35,133 | 0.03% | 782,658 |
| 2015-04-16 | 2015-04-14 | 0.840 | 1,014,362 | -19,518 | 0.03% | 852,315 |
| 2015-04-15 | 2015-04-13 | 0.902 | 1,033,880 | +12,687 | 0.04% | 932,279 |
| 2015-04-14 | 2015-04-10 | 0.861 | 1,021,193 | -1,952 | 0.03% | 878,982 |
| 2015-04-13 | 2015-04-09 | 0.861 | 1,023,145 | +44,891 | 0.03% | 880,663 |
| 2015-04-09 | 2015-04-02 | 0.861 | 978,254 | +4,880 | 0.03% | 842,023 |
| 2015-02-17 | 2015-02-13 | 0.707 | 973,374 | -64,410 | 0.03% | 688,211 |
| 2015-02-16 | 2015-02-12 | 0.676 | 1,037,784 | -23,421 | 0.04% | 701,849 |
| 2015-02-10 | 2015-02-06 | 0.717 | 1,061,205 | -148,338 | 0.04% | 761,185 |
| 2015-02-09 | 2015-02-05 | 0.697 | 1,209,543 | -55,626 | 0.04% | 842,798 |
| 2015-02-04 | 2015-02-02 | 0.594 | 1,265,169 | -976 | 0.04% | 751,916 |
| 2015-01-21 | 2015-01-19 | 0.574 | 1,266,145 | -43,916 | 0.04% | 726,548 |
| 2015-01-07 | 2015-01-05 | 0.584 | 1,310,061 | +43,916 | 0.04% | 765,173 |
| 2014-12-05 | 2014-12-03 | 0.584 | 1,266,145 | -29,277 | 0.04% | 739,522 |
| 2014-12-04 | 2014-12-02 | 0.605 | 1,295,422 | +97,590 | 0.04% | 783,171 |
| 2014-11-18 | 2014-11-14 | 0.646 | 1,197,832 | -19,518 | 0.04% | 773,267 |
| 2014-10-16 | 2014-10-14 | 0.635 | 1,217,350 | +29,277 | 0.04% | 773,393 |
| 2014-09-26 | 2014-09-24 | 0.635 | 1,188,073 | -97,590 | 0.04% | 754,793 |
| 2014-08-22 | 2014-08-20 | 0.717 | 1,285,663 | -19,518 | 0.04% | 922,185 |
| 2014-08-21 | 2014-08-19 | 0.717 | 1,305,181 | -2,928 | 0.04% | 936,185 |
| 2014-08-15 | 2014-08-13 | 0.748 | 1,308,109 | +97,590 | 0.04% | 978,498 |
| 2014-08-08 | 2014-08-06 | 0.779 | 1,210,519 | -29,277 | 0.04% | 942,710 |
| 2014-08-01 | 2014-07-30 | 0.738 | 1,239,796 | -292,771 | 0.04% | 914,694 |
| 2014-07-30 | 2014-07-28 | 0.728 | 1,532,567 | -97,590 | 0.05% | 1,114,990 |
| 2014-07-23 | 2014-07-21 | 0.656 | 1,630,157 | -107,350 | 0.06% | 1,069,061 |
| 2014-07-17 | 2014-07-15 | 0.574 | 1,737,507 | -97,590 | 0.06% | 997,029 |
| 2014-07-11 | 2014-07-09 | 0.584 | 1,835,097 | +97,590 | 0.06% | 1,071,833 |
| 2014-07-10 | 2014-07-08 | 0.584 | 1,737,507 | +48,796 | 0.06% | 1,014,833 |
| 2014-05-13 | 2014-05-09 | 0.553 | 1,688,711 | -68,314 | 0.06% | 934,420 |
| 2014-05-09 | 2014-05-07 | 0.574 | 1,757,025 | +97,591 | 0.06% | 1,008,229 |
| 2014-04-23 | 2014-04-17 | 0.584 | 1,659,434 | +68,313 | 0.06% | 969,232 |
| 2014-03-31 | 2014-03-27 | 0.625 | 1,591,121 | +263,494 | 0.05% | 994,549 |
| 2014-03-26 | 2014-03-24 | 0.584 | 1,327,627 | +68,313 | 0.04% | 775,433 |
| 2014-02-20 | 2014-02-18 | 0.605 | 1,259,314 | +39,036 | 0.04% | 761,341 |
| 2014-02-12 | 2014-02-10 | 0.584 | 1,220,278 | +50,747 | 0.04% | 712,733 |
| 2014-02-11 | 2014-02-07 | 0.584 | 1,169,531 | +97,591 | 0.04% | 683,093 |
| 2014-01-20 | 2014-01-16 | 0.605 | 1,071,940 | +110,277 | 0.04% | 648,061 |
| 2014-01-15 | 2014-01-13 | 0.584 | 961,663 | -1,952 | 0.03% | 561,682 |
| 2014-01-13 | 2014-01-09 | 0.594 | 963,615 | -2,928 | 0.03% | 572,697 |
| 2013-11-28 | 2013-11-26 | 0.646 | 966,543 | -58,554 | 0.03% | 623,957 |
| 2013-11-21 | 2013-11-19 | 0.615 | 1,025,097 | -2,928 | 0.03% | 630,245 |
| 2013-11-19 | 2013-11-15 | 0.605 | 1,028,025 | +56,603 | 0.03% | 621,511 |
| 2013-11-06 | 2013-11-04 | 0.615 | 971,422 | +48,795 | 0.03% | 597,245 |
| 2013-10-09 | 2013-10-07 | 0.666 | 922,627 | +29,277 | 0.03% | 614,515 |
| 2013-09-24 | 2013-09-19 | 0.697 | 893,350 | -19,518 | 0.03% | 622,477 |
| 2013-09-11 | 2013-09-09 | 0.656 | 912,868 | +19,518 | 0.03% | 598,661 |
| 2013-08-19 | 2013-08-15 | 0.728 | 893,350 | -9,759 | 0.03% | 649,940 |
| 2013-06-27 | 2013-06-25 | 0.666 | 903,109 | +9,759 | 0.03% | 601,515 |
| 2013-05-13 | 2013-05-09 | 0.728 | 893,350 | -16,590 | 0.03% | 649,940 |
| 2013-05-10 | 2013-05-08 | 0.728 | 909,940 | -7,808 | 0.03% | 662,009 |
| 2013-04-29 | 2013-04-25 | 0.687 | 917,748 | -37,084 | 0.03% | 630,074 |
| 2013-04-26 | 2013-04-24 | 0.697 | 954,832 | +53,675 | 0.03% | 665,318 |
| 2013-04-09 | 2013-04-05 | 0.697 | 901,157 | -2,928 | 0.03% | 627,917 |
| 2013-03-07 | 2013-03-05 | 0.779 | 904,085 | +29,277 | 0.03% | 704,070 |
| 2013-02-07 | 2013-02-05 | 0.881 | 874,808 | -2,928 | 0.03% | 770,911 |
| 2013-01-24 | 2013-01-22 | 0.994 | 877,736 | +97,591 | 0.03% | 872,426 |
| 2013-01-17 | 2013-01-15 | 0.973 | 780,145 | -4,880 | 0.03% | 759,437 |
| 2013-01-08 | 2013-01-04 | 0.943 | 785,025 | -39,036 | 0.03% | 740,056 |
| 2012-12-18 | 2012-12-14 | 0.840 | 824,061 | -976 | 0.03% | 692,415 |
| 2012-12-14 | 2012-12-12 | 0.820 | 825,037 | -2,927 | 0.03% | 676,327 |
| 2012-11-30 | 2012-11-28 | 0.799 | 827,964 | -2,928 | 0.03% | 661,758 |
| 2012-11-27 | 2012-11-23 | 0.840 | 830,892 | -3,904 | 0.03% | 698,154 |
| 2012-11-14 | 2012-11-12 | 0.881 | 834,796 | +39,036 | 0.03% | 735,651 |
| 2012-11-09 | 2012-11-07 | 0.943 | 795,760 | -7,807 | 0.03% | 750,176 |
| 2012-10-25 | 2012-10-22 | 0.953 | 803,567 | -1,952 | 0.03% | 765,770 |
| 2012-10-24 | 2012-10-19 | 0.932 | 805,519 | +7,808 | 0.03% | 751,122 |
| 2012-10-09 | 2012-10-05 | 0.840 | 797,711 | -1,952 | 0.03% | 670,274 |
| 2012-10-05 | 2012-10-03 | 0.758 | 799,663 | +4,879 | 0.03% | 606,362 |
| 2012-07-31 | 2012-07-27 | 0.881 | 794,784 | -2,927 | 0.03% | 700,391 |
| 2012-07-30 | 2012-07-26 | 0.881 | 797,711 | +3,903 | 0.03% | 702,971 |
| 2012-07-26 | 2012-07-24 | 0.871 | 793,808 | +976 | 0.03% | 691,397 |
| 2012-07-19 | 2012-07-17 | 0.871 | 792,832 | -48,795 | 0.03% | 690,547 |
| 2012-07-04 | 2012-06-29 | 0.840 | 841,627 | -15,615 | 0.03% | 707,174 |
| 2012-06-28 | 2012-06-26 | 0.810 | 857,242 | +20,625 | 0.03% | 694,057 |
| 2012-06-13 | 2012-06-11 | 0.872 | 836,617 | +5,780 | 0.03% | 729,462 |
| 2012-06-08 | 2012-06-06 | 0.841 | 830,837 | -144,509 | 0.03% | 698,550 |
| 2012-06-06 | 2012-06-04 | 0.830 | 975,346 | -9,634 | 0.03% | 809,927 |
| 2012-05-16 | 2012-05-14 | 0.976 | 984,980 | +3,854 | 0.03% | 961,064 |
| 2012-05-04 | 2012-05-02 | 1.111 | 981,126 | +9,634 | 0.03% | 1,089,696 |
| 2012-04-19 | 2012-04-17 | 1.111 | 971,492 | +21,194 | 0.03% | 1,078,996 |
| 2012-04-18 | 2012-04-16 | 1.131 | 950,298 | -13,487 | 0.03% | 1,075,185 |
| 2012-04-16 | 2012-04-12 | 1.121 | 963,785 | +13,487 | 0.03% | 1,080,441 |
| 2012-04-05 | 2012-04-02 | 1.142 | 950,298 | +48,170 | 0.03% | 1,085,049 |
| 2012-04-03 | 2012-03-30 | 1.173 | 902,128 | +19,268 | 0.03% | 1,058,141 |
| 2012-03-30 | 2012-03-28 | 1.225 | 882,860 | +29,865 | 0.03% | 1,081,361 |
| 2012-03-28 | 2012-03-26 | 1.235 | 852,995 | +7,707 | 0.03% | 1,053,636 |
| 2012-03-27 | 2012-03-23 | 1.246 | 845,288 | +19,268 | 0.03% | 1,052,890 |
| 2012-03-23 | 2012-03-21 | 1.235 | 826,020 | -96,339 | 0.03% | 1,020,315 |
| 2012-03-21 | 2012-03-19 | 1.329 | 922,359 | -48,170 | 0.03% | 1,225,482 |
| 2012-03-20 | 2012-03-16 | 1.401 | 970,529 | +250,482 | 0.03% | 1,360,001 |
| 2012-03-19 | 2012-03-15 | 1.391 | 720,047 | +12,524 | 0.02% | 1,001,527 |
| 2012-03-13 | 2012-03-09 | 1.339 | 707,523 | +48,170 | 0.02% | 947,387 |
| 2012-03-09 | 2012-03-07 | 1.339 | 659,353 | +51,060 | 0.02% | 882,886 |
| 2012-03-05 | 2012-03-01 | 1.297 | 608,293 | +963 | 0.02% | 789,259 |
| 2012-02-22 | 2012-02-20 | 1.297 | 607,330 | +48,170 | 0.02% | 788,010 |
| 2012-02-17 | 2012-02-15 | 1.308 | 559,160 | -48,170 | 0.02% | 731,314 |
| 2012-02-01 | 2012-01-30 | 1.080 | 607,330 | -963 | 0.02% | 655,624 |
| 2012-01-30 | 2012-01-26 | 1.131 | 608,293 | -964 | 0.02% | 688,234 |
| 2012-01-13 | 2012-01-11 | 1.111 | 609,257 | +48,170 | 0.02% | 676,677 |
| 2011-12-16 | 2011-12-14 | 1.194 | 561,087 | -2,890 | 0.02% | 669,769 |
| 2011-12-06 | 2011-12-02 | 1.235 | 563,977 | -2,891 | 0.02% | 696,635 |
| 2011-11-23 | 2011-11-21 | 1.308 | 566,868 | -10,597 | 0.02% | 741,395 |
| 2011-11-16 | 2011-11-14 | 1.412 | 577,465 | +1,927 | 0.02% | 815,195 |
| 2011-11-11 | 2011-11-09 | 1.422 | 575,538 | +8,670 | 0.02% | 818,449 |
| 2011-11-04 | 2011-11-02 | 1.412 | 566,868 | +19,268 | 0.02% | 800,235 |
| 2011-11-01 | 2011-10-28 | 1.453 | 547,600 | -19,268 | 0.02% | 795,772 |
| 2011-10-19 | 2011-10-17 | 1.318 | 566,868 | -36,608 | 0.02% | 747,279 |
| 2011-09-30 | 2011-09-27 | 1.028 | 603,476 | -7,708 | 0.02% | 620,143 |
| 2011-09-28 | 2011-09-26 | 0.913 | 611,184 | -19,267 | 0.02% | 558,279 |
| 2011-09-26 | 2011-09-22 | 1.017 | 630,451 | +963 | 0.02% | 641,319 |
| 2011-09-22 | 2011-09-20 | 1.142 | 629,488 | +48,170 | 0.02% | 718,749 |
| 2011-09-09 | 2011-09-07 | 1.526 | 581,318 | -9,634 | 0.02% | 887,009 |
| 2011-09-08 | 2011-09-06 | 1.547 | 590,952 | +23,121 | 0.02% | 913,977 |
| 2011-09-07 | 2011-09-05 | 1.526 | 567,831 | -19,268 | 0.02% | 866,430 |
| 2011-09-05 | 2011-09-01 | 1.505 | 587,099 | +28,902 | 0.02% | 883,642 |
| 2011-08-31 | 2011-08-29 | 1.391 | 558,197 | +2,890 | 0.02% | 776,407 |
| 2011-08-30 | 2011-08-26 | 1.391 | 555,307 | +36,609 | 0.02% | 772,387 |
| 2011-08-29 | 2011-08-25 | 1.484 | 518,698 | +19,268 | 0.02% | 769,923 |
| 2011-08-25 | 2011-08-23 | 1.412 | 499,430 | +19,268 | 0.02% | 705,035 |
| 2011-08-24 | 2011-08-22 | 1.443 | 480,162 | -19,268 | 0.02% | 692,787 |
| 2011-08-12 | 2011-08-10 | 1.858 | 499,430 | +96,339 | 0.02% | 927,950 |
| 2011-08-10 | 2011-08-08 | 2.003 | 403,091 | -5,780 | 0.01% | 807,528 |
| 2011-08-09 | 2011-08-05 | 2.066 | 408,871 | -4,817 | 0.01% | 844,571 |
| 2011-08-08 | 2011-08-04 | 2.159 | 413,688 | +24,085 | 0.01% | 893,168 |
| 2011-07-08 | 2011-07-06 | 2.335 | 389,603 | -2,184 | 0.01% | 909,917 |
| 2011-06-03 | 2011-06-01 | 2.491 | 391,787 | -48,170 | 0.01% | 976,019 |
| 2011-05-26 | 2011-05-24 | 2.284 | 439,957 | +1,927 | 0.02% | 1,004,685 |
| 2011-05-20 | 2011-05-18 | 2.356 | 438,030 | +48,169 | 0.02% | 1,032,112 |
| 2011-05-17 | 2011-05-13 | 2.543 | 389,861 | +19,268 | 0.01% | 991,455 |
| 2011-05-13 | 2011-05-11 | 2.585 | 370,593 | -963 | 0.01% | 957,841 |
| 2011-05-05 | 2011-05-03 | 2.668 | 371,556 | +963 | 0.01% | 991,184 |
| 2011-05-04 | 2011-04-29 | 2.616 | 370,593 | +11,561 | 0.01% | 969,381 |
| 2011-04-13 | 2011-04-11 | 2.803 | 359,032 | +6,744 | 0.01% | 1,006,222 |
| 2011-04-12 | 2011-04-08 | 2.709 | 352,288 | -964 | 0.01% | 954,411 |
| 2011-04-07 | 2011-04-04 | 2.668 | 353,252 | -1,927 | 0.01% | 942,355 |
| 2011-03-23 | 2011-03-21 | 2.761 | 355,179 | -20,231 | 0.01% | 980,677 |
| 2011-03-22 | 2011-03-18 | 2.854 | 375,410 | -38,535 | 0.01% | 1,071,607 |
| 2011-03-17 | 2011-03-15 | 2.886 | 413,945 | -1,927 | 0.01% | 1,194,495 |
| 2011-03-07 | 2011-03-03 | 2.803 | 415,872 | -7,707 | 0.01% | 1,165,522 |
| 2011-03-03 | 2011-03-01 | 2.720 | 423,579 | -964 | 0.01% | 1,151,947 |
| 2011-02-24 | 2011-02-22 | 2.637 | 424,543 | -963 | 0.01% | 1,119,315 |
| 2011-02-22 | 2011-02-18 | 2.730 | 425,506 | +32,755 | 0.01% | 1,161,605 |
| 2011-02-17 | 2011-02-15 | 2.771 | 392,751 | +5,781 | 0.01% | 1,088,493 |
| 2011-02-11 | 2011-02-09 | 2.813 | 386,970 | +963 | 0.01% | 1,088,538 |
| 2011-02-08 | 2011-02-02 | 2.896 | 386,007 | +19,268 | 0.01% | 1,117,883 |
| 2011-01-28 | 2011-01-26 | 2.803 | 366,739 | +18,304 | 0.01% | 1,027,822 |
| 2011-01-26 | 2011-01-24 | 2.875 | 348,435 | +19,268 | 0.01% | 1,001,840 |
| 2011-01-21 | 2011-01-19 | 2.927 | 329,167 | +4,817 | 0.01% | 963,524 |
| 2011-01-17 | 2011-01-13 | 3.031 | 324,350 | -1,927 | 0.01% | 983,091 |
| 2011-01-14 | 2011-01-12 | 3.062 | 326,277 | -5,780 | 0.01% | 999,092 |
| 2011-01-13 | 2011-01-11 | 2.917 | 332,057 | -38,536 | 0.01% | 968,536 |
| 2011-01-11 | 2011-01-07 | 2.906 | 370,593 | -38,536 | 0.01% | 1,077,090 |
| 2011-01-07 | 2011-01-05 | 2.906 | 409,129 | +22,159 | 0.01% | 1,189,091 |
| 2011-01-06 | 2011-01-04 | 2.844 | 386,970 | -9,634 | 0.01% | 1,100,588 |
| 2011-01-05 | 2011-01-03 | 2.865 | 396,604 | +41,425 | 0.01% | 1,136,222 |
| 2011-01-04 | 2010-12-31 | 2.875 | 355,179 | +3,854 | 0.01% | 1,021,231 |
| 2010-12-23 | 2010-12-21 | 2.688 | 351,325 | +963 | 0.01% | 944,508 |
| 2010-12-22 | 2010-12-20 | 2.626 | 350,362 | +11,561 | 0.01% | 920,099 |
| 2010-12-20 | 2010-12-16 | 2.678 | 338,801 | -1,927 | 0.01% | 907,322 |
| 2010-12-16 | 2010-12-14 | 2.720 | 340,728 | -25,048 | 0.01% | 926,629 |
| 2010-12-10 | 2010-12-08 | 2.844 | 365,776 | +2,890 | 0.01% | 1,040,310 |
| 2010-12-09 | 2010-12-07 | 2.865 | 362,886 | +11,561 | 0.01% | 1,039,624 |
| 2010-12-08 | 2010-12-06 | 2.823 | 351,325 | -433,526 | 0.01% | 991,916 |
| 2010-12-07 | 2010-12-03 | 2.875 | 784,851 | +433,526 | 0.03% | 2,256,649 |
| 2010-12-06 | 2010-12-02 | 2.886 | 351,325 | -4,070 | 0.01% | 1,013,797 |
| 2010-12-03 | 2010-12-01 | 2.875 | 355,395 | -3,854 | 0.01% | 1,021,852 |
| 2010-12-02 | 2010-11-30 | 2.906 | 359,249 | -12,524 | 0.01% | 1,044,120 |
| 2010-11-30 | 2010-11-26 | 2.896 | 371,773 | +38,536 | 0.01% | 1,076,661 |
| 2010-11-29 | 2010-11-25 | 2.948 | 333,237 | -12,524 | 0.01% | 982,355 |
| 2010-11-26 | 2010-11-24 | 2.886 | 345,761 | -2,891 | 0.01% | 997,741 |
| 2010-11-25 | 2010-11-23 | 2.854 | 348,652 | +34,683 | 0.01% | 995,226 |
| 2010-11-24 | 2010-11-22 | 2.938 | 313,969 | +31,791 | 0.01% | 922,296 |
| 2010-11-23 | 2010-11-19 | 2.958 | 282,178 | +43,353 | 0.01% | 834,766 |
| 2010-11-22 | 2010-11-18 | 3.031 | 238,825 | 0.01% | 723,868 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy