History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 108,897,311 +0 2.21% 55,537,629
2025-10-13 2025-10-09 0.620 108,897,311 +0 2.21% 67,516,333
2025-10-10 2025-10-08 0.620 108,897,311 -710,000 2.21% 67,516,333
2025-10-09 2025-10-06 0.570 109,607,311 +1,209,000 2.22% 62,476,167
2025-10-08 2025-10-03 0.540 108,398,311 +983,212 2.20% 58,535,088
2025-10-06 2025-10-02 0.550 107,415,099 -3,157,000 2.18% 59,078,304
2025-10-03 2025-09-30 0.450 110,572,099 -1,133,000 2.24% 49,757,445
2025-10-02 2025-09-29 0.430 111,705,099 -510,000 2.26% 48,033,193
2025-09-30 2025-09-26 0.395 112,215,099 -92,000 2.27% 44,324,964
2025-09-29 2025-09-25 0.420 112,307,099 +43,000 2.27% 47,168,982
2025-09-26 2025-09-24 0.390 112,264,099 -116,000 2.27% 43,782,999
2025-09-25 2025-09-23 0.390 112,380,099 +476,000 2.28% 43,828,239
2025-09-24 2025-09-22 0.395 111,904,099 +207,000 2.27% 44,202,119
2025-09-23 2025-09-19 0.400 111,697,099 -117,000 2.26% 44,678,840
2025-09-22 2025-09-18 0.390 111,814,099 -135,000 2.26% 43,607,499
2025-09-19 2025-09-17 0.410 111,949,099 +273,000 2.27% 45,899,131
2025-09-18 2025-09-16 0.405 111,676,099 -494,000 2.26% 45,228,820
2025-09-17 2025-09-15 0.425 112,170,099 +729,000 2.27% 47,672,292
2025-09-16 2025-09-12 0.450 111,441,099 +672,000 2.26% 50,148,495
2025-09-15 2025-09-11 0.440 110,769,099 -460,000 2.24% 48,738,404
2025-09-12 2025-09-10 0.440 111,229,099 +168,000 2.25% 48,940,804
2025-09-11 2025-09-09 0.445 111,061,099 -232,000 2.25% 49,422,189
2025-09-10 2025-09-08 0.460 111,293,099 +595,000 2.25% 51,194,826
2025-09-09 2025-09-05 0.440 110,698,099 +238,000 2.24% 48,707,164
2025-09-08 2025-09-04 0.425 110,460,099 -512,000 2.24% 46,945,542
2025-09-05 2025-09-03 0.415 110,972,099 -1,113,000 2.25% 46,053,421
2025-09-04 2025-09-02 0.400 112,085,099 -359,000 2.27% 44,834,040
2025-09-03 2025-09-01 0.420 112,444,099 +739,000 2.28% 47,226,522
2025-09-02 2025-08-29 0.390 111,705,099 -165,000 2.26% 43,564,989
2025-09-01 2025-08-28 0.390 111,870,099 -143,000 2.27% 43,629,339
2025-08-29 2025-08-27 0.410 112,013,099 -511,000 2.27% 45,925,371
2025-08-28 2025-08-26 0.420 112,524,099 +334,000 2.28% 47,260,122
2025-08-27 2025-08-25 0.410 112,190,099 +2,784,000 2.27% 45,997,941
2025-08-26 2025-08-22 0.420 109,406,099 +1,413,000 2.22% 45,950,562
2025-08-25 2025-08-21 0.410 107,993,099 +1,477,000 2.19% 44,277,171
2025-08-22 2025-08-20 0.420 106,516,099 -2,164,000 2.16% 44,736,762
2025-08-21 2025-08-19 0.385 108,680,099 +237,719 2.20% 41,841,838
2025-08-20 2025-08-18 0.400 108,442,380 -116,000 2.20% 43,376,952
2025-08-19 2025-08-15 0.380 108,558,380 -1,072,000 2.20% 41,252,184
2025-08-18 2025-08-14 0.370 109,630,380 -195,000 2.22% 40,563,241
2025-08-15 2025-08-13 0.375 109,825,380 +962,000 2.22% 41,184,518
2025-08-14 2025-08-12 0.365 108,863,380 +504,000 2.21% 39,735,134
2025-08-13 2025-08-11 0.375 108,359,380 +284,000 2.19% 40,634,768
2025-08-12 2025-08-08 0.350 108,075,380 -6,000 2.19% 37,826,383
2025-08-11 2025-08-07 0.355 108,081,380 +655,000 2.19% 38,368,890
2025-08-08 2025-08-06 0.345 107,426,380 +599,000 2.18% 37,062,101
2025-08-07 2025-08-05 0.320 106,827,380 -10,000 2.16% 34,184,762
2025-08-06 2025-08-04 0.315 106,837,380 -279,000 2.16% 33,653,775
2025-08-05 2025-08-01 0.310 107,116,380 +782,000 2.17% 33,206,078
2025-08-04 2025-07-31 0.320 106,334,380 +637,000 2.15% 34,027,002
2025-08-01 2025-07-30 0.340 105,697,380 +74,000 2.14% 35,937,109
2025-07-31 2025-07-29 0.355 105,623,380 +56,000 2.14% 37,496,300
2025-07-30 2025-07-28 0.345 105,567,380 +455,000 2.14% 36,420,746
2025-07-29 2025-07-25 0.400 105,112,380 -5,633,000 2.13% 42,044,952
2025-07-28 2025-07-24 0.345 110,745,380 -1,483,000 2.24% 38,207,156
2025-07-25 2025-07-23 0.335 112,228,380 +273,000 2.73% 37,596,507
2025-07-24 2025-07-22 0.335 111,955,380 -1,694,000 2.72% 37,505,052
2025-07-23 2025-07-21 0.320 113,649,380 -804,000 2.76% 36,367,802
2025-07-22 2025-07-18 0.295 114,453,380 +122,000 2.78% 33,763,747
2025-07-21 2025-07-17 0.300 114,331,380 -19,000 2.78% 34,299,414
2025-07-18 2025-07-16 0.310 114,350,380 -154,000 2.78% 35,448,618
2025-07-17 2025-07-15 0.290 114,504,380 -348,000 2.78% 33,206,270
2025-07-16 2025-07-14 0.300 114,852,380 -245,000 2.79% 34,455,714
2025-07-15 2025-07-11 0.300 115,097,380 -2,083,000 2.80% 34,529,214
2025-07-14 2025-07-10 0.285 117,180,380 +412,000 2.85% 33,396,408
2025-07-11 2025-07-09 0.280 116,768,380 +72,000 2.84% 32,695,146
2025-07-10 2025-07-08 0.275 116,696,380 +30,000 2.84% 32,091,505
2025-07-09 2025-07-07 0.285 116,666,380 +10,000 2.84% 33,249,918
2025-07-08 2025-07-04 0.270 116,656,380 +1,160,000 2.84% 31,497,223
2025-07-07 2025-07-03 0.265 115,496,380 +4,879,000 2.81% 30,606,541
2025-07-04 2025-07-02 0.275 110,617,380 +1,137,000 2.69% 30,419,780
2025-07-03 2025-06-30 0.290 109,480,380 +937,860 2.66% 31,749,310
2025-07-02 2025-06-27 0.310 108,542,520 +449,000 2.64% 33,648,181
2025-06-30 2025-06-26 0.330 108,093,520 -191,000 2.63% 35,670,862
2025-06-27 2025-06-25 0.335 108,284,520 +315,000 2.63% 36,275,314
2025-06-26 2025-06-24 0.325 107,969,520 -128,000 2.62% 35,090,094
2025-06-25 2025-06-23 0.325 108,097,520 +273,000 2.63% 35,131,694
2025-06-24 2025-06-20 0.330 107,824,520 -153,000 2.62% 35,582,092
2025-06-23 2025-06-19 0.300 107,977,520 +30,000 2.62% 32,393,256
2025-06-20 2025-06-18 0.310 107,947,520 +66,000 2.62% 33,463,731
2025-06-19 2025-06-17 0.325 107,881,520 -11,000 2.62% 35,061,494
2025-06-18 2025-06-16 0.335 107,892,520 -24,000 2.62% 36,143,994
2025-06-17 2025-06-13 0.330 107,916,520 +370,000 2.62% 35,612,452
2025-06-16 2025-06-12 0.340 107,546,520 +1,307,000 2.61% 36,565,817
2025-06-13 2025-06-11 0.355 106,239,520 +71,000 2.58% 37,715,030
2025-06-12 2025-06-10 0.305 106,168,520 +761,000 2.58% 32,381,399
2025-06-11 2025-06-09 0.325 105,407,520 -730,000 2.56% 34,257,444
2025-06-10 2025-06-06 0.335 106,137,520 -1,902,000 2.58% 35,556,069
2025-06-09 2025-06-05 0.270 108,039,520 +253,000 2.63% 29,170,670
2025-06-06 2025-06-04 0.260 107,786,520 -2,000 2.62% 28,024,495
2025-06-05 2025-06-03 0.255 107,788,520 -100,000 2.62% 27,486,073
2025-06-04 2025-06-02 0.255 107,888,520 +245,000 2.62% 27,511,573
2025-06-03 2025-05-30 0.255 107,643,520 +31,000 2.62% 27,449,098
2025-06-02 2025-05-29 0.265 107,612,520 -18,000 2.62% 28,517,318
2025-05-30 2025-05-28 0.260 107,630,520 +83,000 2.62% 27,983,935
2025-05-29 2025-05-27 0.265 107,547,520 -20,000 2.61% 28,500,093
2025-05-28 2025-05-26 0.265 107,567,520 +379,000 2.61% 28,505,393
2025-05-27 2025-05-23 0.260 107,188,520 +99,000 2.61% 27,869,015
2025-05-26 2025-05-22 0.275 107,089,520 +252,000 2.60% 29,449,618
2025-05-23 2025-05-21 0.275 106,837,520 -4,000 2.60% 29,380,318
2025-05-22 2025-05-20 0.285 106,841,520 -159,000 2.60% 30,449,833
2025-05-20 2025-05-16 0.290 107,000,520 -107,000 2.60% 31,030,151
2025-05-16 2025-05-14 0.290 107,107,520 -434,000 2.60% 31,061,181
2025-05-15 2025-05-13 0.300 107,541,520 -109,000 2.61% 32,262,456
2025-05-14 2025-05-12 0.265 107,650,520 -99,000 2.62% 28,527,388
2025-05-13 2025-05-09 0.265 107,749,520 -100,000 2.62% 28,553,623
2025-05-12 2025-05-08 0.265 107,849,520 -4,000 2.62% 28,580,123
2025-05-09 2025-05-07 0.270 107,853,520 -20,000 2.62% 29,120,450
2025-05-08 2025-05-06 0.265 107,873,520 +50,000 2.62% 28,586,483
2025-05-07 2025-05-02 0.260 107,823,520 +210,000 2.62% 28,034,115
2025-04-30 2025-04-28 0.260 107,613,520 +35,000 3.14% 27,979,515
2025-04-29 2025-04-25 0.265 107,578,520 -17,000 3.14% 28,508,308
2025-04-28 2025-04-24 0.260 107,595,520 -32,000 3.14% 27,974,835
2025-04-25 2025-04-23 0.265 107,627,520 -20,000 3.14% 28,521,293
2025-04-24 2025-04-22 0.250 107,647,520 -300,000 3.14% 26,911,880
2025-04-23 2025-04-17 0.255 107,947,520 +160,000 3.15% 27,526,618
2025-04-16 2025-04-14 0.260 107,787,520 +18,000 3.14% 28,024,755
2025-04-15 2025-04-11 0.243 107,769,520 -240,000 3.14% 26,187,993
2025-04-14 2025-04-10 0.234 108,009,520 +1,020,000 3.15% 25,274,228
2025-04-11 2025-04-09 0.246 106,989,520 -128,000 3.12% 26,319,422
2025-04-10 2025-04-08 0.243 107,117,520 +1,000 3.12% 26,029,557
2025-04-09 2025-04-07 0.255 107,116,520 +1,053,000 3.12% 27,314,713
2025-04-08 2025-04-03 0.315 106,063,520 -367,000 3.09% 33,410,009
2025-04-03 2025-04-01 0.315 106,430,520 -10,000 3.10% 33,525,614
2025-04-02 2025-03-31 0.315 106,440,520 +227,000 3.10% 33,528,764
2025-04-01 2025-03-28 0.325 106,213,520 -16,000 3.10% 34,519,394
2025-03-31 2025-03-27 0.325 106,229,520 -78,000 3.10% 34,524,594
2025-03-28 2025-03-26 0.320 106,307,520 -1,000 3.10% 34,018,406
2025-03-27 2025-03-25 0.320 106,308,520 -46,281 3.10% 34,018,726
2025-03-26 2025-03-24 0.335 106,354,801 +118,000 3.10% 35,628,858
2025-03-25 2025-03-21 0.330 106,236,801 +197,000 3.10% 35,058,144
2025-03-24 2025-03-20 0.330 106,039,801 +310,000 3.09% 34,993,134
2025-03-21 2025-03-19 0.340 105,729,801 +54,000 3.08% 35,948,132
2025-03-20 2025-03-18 0.355 105,675,801 -255,000 3.08% 37,514,909
2025-03-19 2025-03-17 0.360 105,930,801 +332,000 3.09% 38,135,088
2025-03-18 2025-03-14 0.380 105,598,801 -448,000 3.08% 40,127,544
2025-03-17 2025-03-13 0.385 106,046,801 -497,000 3.09% 40,828,018
2025-03-14 2025-03-12 0.385 106,543,801 -516,000 3.11% 41,019,363
2025-03-13 2025-03-11 0.345 107,059,801 -195,000 3.12% 36,935,631
2025-03-12 2025-03-10 0.345 107,254,801 -1,324,000 3.13% 37,002,906
2025-03-11 2025-03-07 0.350 108,578,801 +269,000 3.17% 38,002,580
2025-03-10 2025-03-06 0.350 108,309,801 +1,044,000 3.16% 37,908,430
2025-03-07 2025-03-05 0.315 107,265,801 +74,000 3.13% 33,788,727
2025-03-06 2025-03-04 0.315 107,191,801 +63,000 3.13% 33,765,417
2025-03-05 2025-03-03 0.315 107,128,801 +446,000 3.12% 33,745,572
2025-03-04 2025-02-28 0.315 106,682,801 -350,000 3.11% 33,605,082
2025-03-03 2025-02-27 0.320 107,032,801 -591,000 3.12% 34,250,496
2025-02-28 2025-02-26 0.330 107,623,801 -422,000 3.14% 35,515,854
2025-02-27 2025-02-25 0.320 108,045,801 +200,000 3.15% 34,574,656
2025-02-26 2025-02-24 0.325 107,845,801 -170,000 3.15% 35,049,885
2025-02-24 2025-02-20 0.320 108,015,801 +40,000 3.15% 34,565,056
2025-02-21 2025-02-19 0.335 107,975,801 +175,803 3.15% 36,171,893
2025-02-20 2025-02-18 0.335 107,799,998 +184,000 3.14% 36,112,999
2025-02-19 2025-02-17 0.325 107,615,998 -542,000 3.14% 34,975,199
2025-02-18 2025-02-14 0.335 108,157,998 +426,000 3.15% 36,232,929
2025-02-17 2025-02-13 0.345 107,731,998 -194,000 3.14% 37,167,539
2025-02-14 2025-02-12 0.350 107,925,998 +80,000 3.15% 37,774,099
2025-02-13 2025-02-11 0.340 107,845,998 -63,000 3.15% 36,667,639
2025-02-12 2025-02-10 0.350 107,908,998 +45,000 3.15% 37,768,149
2025-02-11 2025-02-07 0.350 107,863,998 -297,000 3.15% 37,752,399
2025-02-10 2025-02-06 0.340 108,160,998 -51,000 3.15% 36,774,739
2025-02-07 2025-02-05 0.320 108,211,998 +20,000 3.16% 34,627,839
2025-02-06 2025-02-04 0.325 108,191,998 +900,000 3.16% 35,162,399
2025-02-05 2025-02-03 0.315 107,291,998 +300,000 3.13% 33,796,979
2025-02-04 2025-01-28 0.335 106,991,998 +848,000 3.12% 35,842,319
2025-02-03 2025-01-24 0.375 106,143,998 -8,000 3.10% 39,803,999
2025-01-27 2025-01-23 0.375 106,151,998 +86,000 3.10% 39,806,999
2025-01-24 2025-01-22 0.370 106,065,998 -43,000 3.09% 39,244,419
2025-01-23 2025-01-21 0.375 106,108,998 -403,000 3.09% 39,790,874
2025-01-22 2025-01-20 0.385 106,511,998 +2,384,000 3.11% 41,007,119
2025-01-21 2025-01-17 0.380 104,127,998 -707,000 3.04% 39,568,639
2025-01-20 2025-01-16 0.355 104,834,998 -1,190,000 3.06% 37,216,424
2025-01-17 2025-01-15 0.360 106,024,998 -16,000 3.09% 38,168,999
2025-01-16 2025-01-14 0.360 106,040,998 -16,000 3.09% 38,174,759
2025-01-15 2025-01-13 0.355 106,056,998 +30,000 3.09% 37,650,234
2025-01-14 2025-01-10 0.355 106,026,998 -2,000 3.09% 37,639,584
2025-01-13 2025-01-09 0.360 106,028,998 -72,000 3.09% 38,170,439
2025-01-10 2025-01-08 0.355 106,100,998 -38,000 3.09% 37,665,854
2025-01-09 2025-01-07 0.365 106,138,998 +59,000 3.10% 38,740,734
2025-01-08 2025-01-06 0.360 106,079,998 -78,000 3.09% 38,188,799
2025-01-07 2025-01-03 0.350 106,157,998 -134,000 3.10% 37,155,299
2025-01-06 2025-01-02 0.370 106,291,998 -91,000 3.10% 39,328,039
2025-01-03 2024-12-31 0.370 106,382,998 +40,000 3.10% 39,361,709
2025-01-02 2024-12-27 0.365 106,342,998 -2,236,000 3.10% 38,815,194
2024-12-30 2024-12-24 0.385 108,578,998 -662,000 3.17% 41,802,914
2024-12-27 2024-12-20 0.380 109,240,998 -75,000 3.19% 41,511,579
2024-12-23 2024-12-19 0.390 109,315,998 -12,000 3.19% 42,633,239
2024-12-20 2024-12-18 0.390 109,327,998 -52,000 3.19% 42,637,919
2024-12-19 2024-12-17 0.395 109,379,998 -71,000 3.19% 43,205,099
2024-12-18 2024-12-16 0.390 109,450,998 -239,000 3.19% 42,685,889
2024-12-17 2024-12-13 0.395 109,689,998 +133,000 3.20% 43,327,549
2024-12-16 2024-12-12 0.440 109,556,998 -1,464,000 3.20% 48,205,079
2024-12-13 2024-12-11 0.375 111,020,998 +203,000 3.24% 41,632,874
2024-12-12 2024-12-10 0.390 110,817,998 +200,000 3.23% 43,219,019
2024-12-11 2024-12-09 0.390 110,617,998 -171,000 3.23% 43,141,019
2024-12-10 2024-12-06 0.385 110,788,998 +10,000 3.23% 42,653,764
2024-12-09 2024-12-05 0.380 110,778,998 +200,000 3.23% 42,096,019
2024-12-06 2024-12-04 0.380 110,578,998 -70,000 3.23% 42,020,019
2024-12-05 2024-12-03 0.380 110,648,998 -246,000 3.23% 42,046,619
2024-12-04 2024-12-02 0.375 110,894,998 +530,000 3.23% 41,585,624
2024-12-03 2024-11-29 0.390 110,364,998 +280,000 3.22% 43,042,349
2024-12-02 2024-11-28 0.375 110,084,998 +2,000 3.21% 41,281,874
2024-11-29 2024-11-27 0.385 110,082,998 +387,000 3.21% 42,381,954
2024-11-28 2024-11-26 0.370 109,695,998 +120,000 3.20% 40,587,519
2024-11-27 2024-11-25 0.370 109,575,998 -59,000 3.20% 40,543,119
2024-11-26 2024-11-22 0.360 109,634,998 +540,000 3.20% 39,468,599
2024-11-25 2024-11-21 0.380 109,094,998 +85,000 3.18% 41,456,099
2024-11-22 2024-11-20 0.395 109,009,998 -7,000 3.18% 43,058,949
2024-11-21 2024-11-19 0.400 109,016,998 -15,000 3.18% 43,606,799
2024-11-20 2024-11-18 0.375 109,031,998 +222,000 3.18% 40,886,999
2024-11-19 2024-11-15 0.375 108,809,998 +338,000 3.17% 40,803,749
2024-11-18 2024-11-14 0.385 108,471,998 +1,108,000 3.16% 41,761,719
2024-11-15 2024-11-13 0.410 107,363,998 +176,000 3.13% 44,019,239
2024-11-14 2024-11-12 0.425 107,187,998 +82,000 3.13% 45,554,899
2024-11-13 2024-11-11 0.445 107,105,998 +90,000 3.12% 47,662,169
2024-11-12 2024-11-08 0.470 107,015,998 -738,000 3.12% 50,297,519
2024-11-11 2024-11-07 0.450 107,753,998 -141,000 3.14% 48,489,299
2024-11-08 2024-11-06 0.435 107,894,998 -68,000 3.15% 46,934,324
2024-11-07 2024-11-05 0.430 107,962,998 -20,000 3.15% 46,424,089
2024-11-06 2024-11-04 0.425 107,982,998 +39,000 3.15% 45,892,774
2024-11-05 2024-11-01 0.435 107,943,998 +317,000 3.15% 46,955,639
2024-11-04 2024-10-31 0.420 107,626,998 -108,000 3.14% 45,203,339
2024-11-01 2024-10-30 0.425 107,734,998 -120,000 3.14% 45,787,374
2024-10-31 2024-10-29 0.430 107,854,998 +772,000 3.15% 46,377,649
2024-10-30 2024-10-28 0.445 107,082,998 -321,000 3.12% 47,651,934
2024-10-29 2024-10-25 0.445 107,403,998 +112,000 3.13% 47,794,779
2024-10-28 2024-10-24 0.440 107,291,998 -230,000 3.13% 47,208,479
2024-10-25 2024-10-23 0.450 107,521,998 +304,000 3.14% 48,384,899
2024-10-24 2024-10-22 0.445 107,217,998 +153,000 3.13% 47,712,009
2024-10-23 2024-10-21 0.470 107,064,998 -515,000 3.12% 50,320,549
2024-10-22 2024-10-18 0.475 107,579,998 -872,000 3.14% 51,100,499
2024-10-21 2024-10-17 0.440 108,451,998 +1,289,000 3.16% 47,718,879
2024-10-18 2024-10-16 0.455 107,162,998 +361,000 3.13% 48,759,164
2024-10-17 2024-10-15 0.440 106,801,998 -265,000 3.12% 46,992,879
2024-10-16 2024-10-14 0.470 107,066,998 +1,214,000 3.12% 50,321,489
2024-10-15 2024-10-10 0.490 105,852,998 +646,000 3.09% 51,867,969
2024-10-14 2024-10-09 0.455 105,206,998 +1,049,000 3.07% 47,869,184
2024-10-10 2024-10-08 0.520 104,157,998 -843,000 3.04% 54,162,159
2024-10-09 2024-10-07 0.590 105,000,998 +1,362,000 3.06% 61,950,589
2024-10-08 2024-10-04 0.600 103,638,998 -1,694,000 3.02% 62,183,399
2024-10-07 2024-10-03 0.630 105,332,998 +2,364,300 3.07% 66,359,789
2024-10-04 2024-10-02 0.680 102,968,698 +3,989,000 3.00% 70,018,715
2024-10-03 2024-09-30 0.425 98,979,698 -1,238,000 2.89% 42,066,372
2024-10-02 2024-09-27 0.400 100,217,698 +892,000 2.92% 40,087,079
2024-09-30 2024-09-26 0.380 99,325,698 -58,000 2.90% 37,743,765
2024-09-27 2024-09-25 0.385 99,383,698 -412,000 2.90% 38,262,724
2024-09-26 2024-09-24 0.375 99,795,698 -175,000 2.91% 37,423,387
2024-09-25 2024-09-23 0.375 99,970,698 +65,000 2.92% 37,489,012
2024-09-24 2024-09-20 0.395 99,905,698 -72,000 2.91% 39,462,751
2024-09-23 2024-09-19 0.390 99,977,698 -371,000 2.92% 38,991,302
2024-09-20 2024-09-17 0.380 100,348,698 +17,000 2.93% 38,132,505
2024-09-19 2024-09-16 0.380 100,331,698 -49,000 2.93% 38,126,045
2024-09-17 2024-09-13 0.375 100,380,698 +11,000 2.93% 37,642,762
2024-09-16 2024-09-12 0.370 100,369,698 +315,000 2.93% 37,136,788
2024-09-13 2024-09-11 0.305 100,054,698 +116,000 2.92% 30,516,683
2024-09-12 2024-09-10 0.305 99,938,698 -506,000 2.91% 30,481,303
2024-09-11 2024-09-09 0.315 100,444,698 +118,000 2.93% 31,640,080
2024-09-10 2024-09-05 0.315 100,326,698 -36,000 2.93% 31,602,910
2024-09-09 2024-09-04 0.330 100,362,698 +681,000 2.93% 33,119,690
2024-09-05 2024-09-03 0.325 99,681,698 +348,000 2.91% 32,396,552
2024-09-04 2024-09-02 0.320 99,333,698 +1,998,000 2.90% 31,786,783
2024-09-03 2024-08-30 0.440 97,335,698 -1,084,000 2.84% 42,827,707
2024-09-02 2024-08-29 0.480 98,419,698 -2,584,000 2.87% 47,241,455
2024-08-30 2024-08-28 0.420 101,003,698 -952,000 2.95% 42,421,553
2024-08-29 2024-08-27 0.375 101,955,698 -680,000 2.97% 38,233,387
2024-08-28 2024-08-26 0.380 102,635,698 -1,730,000 2.99% 39,001,565
2024-08-27 2024-08-23 0.315 104,365,698 -424,000 3.04% 32,875,195
2024-08-26 2024-08-22 0.285 104,789,698 -825,000 3.06% 29,865,064
2024-08-23 2024-08-21 0.275 105,614,698 -12,000 3.08% 29,044,042
2024-08-22 2024-08-20 0.238 105,626,698 -102,000 3.08% 25,139,154
2024-08-21 2024-08-19 0.240 105,728,698 -85,000 3.08% 25,374,888
2024-08-20 2024-08-16 0.241 105,813,698 -190,000 3.09% 25,501,101
2024-08-19 2024-08-15 0.243 106,003,698 -680,000 3.09% 25,758,899
2024-08-16 2024-08-14 0.248 106,683,698 -136,000 3.11% 26,457,557
2024-08-13 2024-08-09 0.241 106,819,698 -165,000 3.12% 25,743,547
2024-08-12 2024-08-08 0.224 106,984,698 +54,000 3.12% 23,964,572
2024-08-09 2024-08-07 0.222 106,930,698 +79,000 3.12% 23,738,615
2024-08-08 2024-08-06 0.212 106,851,698 +17,000 3.12% 22,652,560
2024-08-07 2024-08-05 0.216 106,834,698 +250,000 3.12% 23,076,295
2024-08-06 2024-08-02 0.230 106,584,698 -121,000 3.11% 24,514,481
2024-08-02 2024-07-31 0.233 106,705,698 +232,000 3.11% 24,862,428
2024-08-01 2024-07-30 0.227 106,473,698 +85,000 3.11% 24,169,529
2024-07-31 2024-07-29 0.228 106,388,698 +8,000 3.10% 24,256,623
2024-07-30 2024-07-26 0.228 106,380,698 +90,000 3.10% 24,254,799
2024-07-29 2024-07-25 0.229 106,290,698 +222,000 3.10% 24,340,570
2024-07-26 2024-07-24 0.233 106,068,698 +20,000 3.09% 24,714,007
2024-07-25 2024-07-23 0.240 106,048,698 +141,000 3.09% 25,451,688
2024-07-24 2024-07-22 0.241 105,907,698 +142,000 3.09% 25,523,755
2024-07-23 2024-07-19 0.234 105,765,698 -95,000 3.08% 24,749,173
2024-07-22 2024-07-18 0.248 105,860,698 +597,000 3.09% 26,253,453
2024-07-19 2024-07-17 0.250 105,263,698 +923,000 3.07% 26,315,924
2024-07-18 2024-07-16 0.280 104,340,698 -20,000 3.04% 29,215,395
2024-07-17 2024-07-15 0.295 104,360,698 -120,000 3.04% 30,786,406
2024-07-16 2024-07-12 0.290 104,480,698 +1,307,000 3.05% 30,299,402
2024-07-15 2024-07-11 0.275 103,173,698 +1,126,000 3.01% 28,372,767
2024-07-12 2024-07-10 0.280 102,047,698 +110,000 2.98% 28,573,355
2024-07-11 2024-07-09 0.275 101,937,698 +935,000 2.97% 28,032,867
2024-07-10 2024-07-08 0.290 101,002,698 -674,000 2.95% 29,290,782
2024-07-09 2024-07-05 0.310 101,676,698 +134,000 2.97% 31,519,776
2024-07-08 2024-07-04 0.320 101,542,698 +60,000 2.96% 32,493,663
2024-07-05 2024-07-03 0.315 101,482,698 -20,000 2.96% 31,967,050
2024-07-04 2024-07-02 0.305 101,502,698 +290,000 2.96% 30,958,323
2024-07-03 2024-06-28 0.330 101,212,698 -100,000 2.95% 33,400,190
2024-07-02 2024-06-27 0.310 101,312,698 -19,000 2.96% 31,406,936
2024-06-28 2024-06-26 0.320 101,331,698 -79,000 2.96% 32,426,143
2024-06-27 2024-06-25 0.320 101,410,698 +197,000 2.96% 32,451,423
2024-06-26 2024-06-24 0.335 101,213,698 +168,000 2.95% 33,906,589
2024-06-25 2024-06-21 0.365 101,045,698 -43,000 2.95% 36,881,680
2024-06-24 2024-06-20 0.370 101,088,698 +143,000 2.95% 37,402,818
2024-06-21 2024-06-19 0.385 100,945,698 +122,000 2.94% 38,864,094
2024-06-20 2024-06-18 0.375 100,823,698 +120,000 2.94% 37,808,887
2024-06-19 2024-06-17 0.385 100,703,698 -100,000 2.94% 38,770,924
2024-06-18 2024-06-14 0.400 100,803,698 -50,000 2.94% 40,321,479
2024-06-17 2024-06-13 0.385 100,853,698 +258,000 2.94% 38,828,674
2024-06-14 2024-06-12 0.390 100,595,698 +329,000 2.93% 39,232,322
2024-06-13 2024-06-11 0.400 100,266,698 -91,000 2.92% 40,106,679
2024-06-12 2024-06-07 0.410 100,357,698 +238,000 2.93% 41,146,656
2024-06-11 2024-06-06 0.415 100,119,698 -416,000 2.92% 41,549,675
2024-06-07 2024-06-05 0.415 100,535,698 +106,000 2.93% 41,722,315
2024-06-06 2024-06-04 0.435 100,429,698 +486,000 2.93% 43,686,919
2024-06-05 2024-06-03 0.405 99,943,698 +1,634,000 2.92% 40,477,198
2024-06-04 2024-05-31 0.450 98,309,698 +250,000 2.87% 44,239,364
2024-06-03 2024-05-30 0.490 98,059,698 -87,000 2.86% 48,049,252
2024-05-31 2024-05-29 0.510 98,146,698 -818,000 2.86% 50,054,816
2024-05-30 2024-05-28 0.500 98,964,698 +452,000 2.89% 49,482,349
2024-05-29 2024-05-27 0.540 98,512,698 +508,000 2.87% 53,196,857
2024-05-28 2024-05-24 0.500 98,004,698 -755,000 2.86% 49,002,349
2024-05-27 2024-05-23 0.475 98,759,698 -2,342,000 2.88% 46,910,857
2024-05-24 2024-05-22 0.490 101,101,698 -385,000 2.95% 49,539,832
2024-05-23 2024-05-21 0.500 101,486,698 +1,635,000 2.96% 50,743,349
2024-05-22 2024-05-20 0.540 99,851,698 +2,947,000 2.91% 53,919,917
2024-05-21 2024-05-17 0.480 96,904,698 +1,550,000 2.83% 46,514,255
2024-05-20 2024-05-16 0.500 95,354,698 +1,175,000 2.78% 47,677,349
2024-05-17 2024-05-14 0.540 94,179,698 +2,313,000 2.75% 50,857,037
2024-05-16 2024-05-13 0.600 91,866,698 +1,928,000 2.68% 55,120,019
2024-05-14 2024-05-10 0.640 89,938,698 +1,402,000 2.62% 57,560,767
2024-05-13 2024-05-09 0.630 88,536,698 -493,000 2.58% 55,778,120
2024-05-10 2024-05-08 0.590 89,029,698 -1,991,000 2.60% 52,527,522
2024-05-09 2024-05-07 0.445 91,020,698 -1,234,000 2.65% 40,504,211
2024-05-08 2024-05-06 0.460 92,254,698 -599,000 2.69% 42,437,161
2024-05-07 2024-05-03 0.425 92,853,698 +1,054,000 2.71% 39,462,822
2024-05-06 2024-05-02 0.490 91,799,698 -224,000 2.68% 44,981,852
2024-05-03 2024-04-30 0.475 92,023,698 -1,333,000 2.68% 43,711,257
2024-05-02 2024-04-29 0.430 93,356,698 -4,267,000 2.72% 40,143,380
2024-04-30 2024-04-26 0.370 97,623,698 -668,000 2.85% 36,120,768
2024-04-29 2024-04-25 0.370 98,291,698 -1,174,000 2.87% 36,367,928
2024-04-26 2024-04-24 0.325 99,465,698 -501,000 2.90% 32,326,352
2024-04-25 2024-04-23 0.310 99,966,698 -2,000 2.92% 30,989,676
2024-04-24 2024-04-22 0.285 99,968,698 +76,000 2.92% 28,491,079
2024-04-23 2024-04-19 0.290 99,892,698 -336,563 2.91% 28,968,882
2024-04-22 2024-04-18 0.310 100,229,261 -555,000 2.92% 31,071,071
2024-04-19 2024-04-17 0.305 100,784,261 -148,000 2.94% 30,739,200
2024-04-18 2024-04-16 0.320 100,932,261 +225,000 2.94% 32,298,324
2024-04-17 2024-04-15 0.350 100,707,261 -110,000 2.94% 35,247,541
2024-04-16 2024-04-12 0.350 100,817,261 +322,000 2.94% 35,286,041
2024-04-15 2024-04-11 0.340 100,495,261 -1,059,000 2.93% 34,168,389
2024-04-12 2024-04-10 0.350 101,554,261 -87,000 2.96% 35,543,991
2024-04-11 2024-04-09 0.365 101,641,261 +5,509,000 2.96% 37,099,060
2024-04-10 2024-04-08 0.270 96,132,261 -2,500,000 2.80% 25,955,710
2024-04-09 2024-04-05 0.260 98,632,261 -3,223,000 2.88% 25,644,388
2024-04-08 2024-04-03 0.270 101,855,261 -74,000 2.97% 27,500,920
2024-04-05 2024-04-02 0.260 101,929,261 +70,000 2.97% 26,501,608
2024-04-03 2024-03-28 0.250 101,859,261 -92,000 2.97% 25,464,815
2024-04-02 2024-03-27 0.249 101,951,261 -118,000 2.97% 25,385,864
2024-03-28 2024-03-26 0.270 102,069,261 +89,592 2.98% 27,558,700
2024-03-27 2024-03-25 0.230 101,979,669 +4,000 2.97% 23,455,324
2024-03-26 2024-03-22 0.237 101,975,669 -57,000 2.97% 24,168,234
2024-03-25 2024-03-21 0.246 102,032,669 +1,207,000 2.98% 25,100,037
2024-03-22 2024-03-20 0.255 100,825,669 -304,000 2.94% 25,710,546
2024-03-21 2024-03-19 0.236 101,129,669 +333,000 2.95% 23,866,602
2024-03-20 2024-03-18 0.235 100,796,669 -112,000 2.94% 23,687,217
2024-03-19 2024-03-15 0.233 100,908,669 -329,000 2.94% 23,511,720
2024-03-18 2024-03-14 0.240 101,237,669 +74,000 2.95% 24,297,041
2024-03-15 2024-03-13 0.230 101,163,669 +394,000 2.95% 23,267,644
2024-03-14 2024-03-12 0.234 100,769,669 +226,000 2.94% 23,580,103
2024-03-13 2024-03-11 0.232 100,543,669 +292,000 2.93% 23,326,131
2024-03-12 2024-03-08 0.230 100,251,669 +225,000 2.92% 23,057,884
2024-03-11 2024-03-07 0.248 100,026,669 -23,000 2.92% 24,806,614
2024-03-08 2024-03-06 0.245 100,049,669 -426,000 2.92% 24,512,169
2024-03-07 2024-03-05 0.250 100,475,669 +762,000 2.93% 25,118,917
2024-03-06 2024-03-04 0.270 99,713,669 +178,000 2.91% 26,922,691
2024-03-05 2024-03-01 0.280 99,535,669 -19,000 2.90% 27,869,987
2024-03-04 2024-02-29 0.285 99,554,669 -346,000 2.90% 28,373,081
2024-03-01 2024-02-28 0.290 99,900,669 +1,157,000 2.91% 28,971,194
2024-02-29 2024-02-27 0.260 98,743,669 -1,539,000 2.88% 25,673,354
2024-02-28 2024-02-26 0.270 100,282,669 -1,190,000 2.93% 27,076,321
2024-02-27 2024-02-23 0.227 101,472,669 -203,000 2.96% 23,034,296
2024-02-26 2024-02-22 0.238 101,675,669 -358,000 2.97% 24,198,809
2024-02-23 2024-02-21 0.243 102,033,669 -2,389,000 2.98% 24,794,182
2024-02-22 2024-02-20 0.171 104,422,669 +125,000 3.05% 17,856,276
2024-02-21 2024-02-19 0.176 104,297,669 +69,000 3.04% 18,356,390
2024-02-20 2024-02-16 0.178 104,228,669 +220,000 3.04% 18,552,703
2024-02-19 2024-02-15 0.183 104,008,669 +484,000 3.03% 19,033,586
2024-02-16 2024-02-14 0.182 103,524,669 -124,000 3.02% 18,841,490
2024-02-15 2024-02-09 0.189 103,648,669 -61,000 3.02% 19,589,598
2024-02-14 2024-02-07 0.207 103,709,669 +1,766,000 3.02% 21,467,901
2024-02-08 2024-02-06 0.173 101,943,669 +718,000 2.97% 17,636,255
2024-02-07 2024-02-05 0.196 101,225,669 +3,396,000 2.95% 19,840,231
2024-01-31 2024-01-29 0.495 97,829,669 +13,000 2.85% 48,425,686
2024-01-30 2024-01-26 0.495 97,816,669 -1,000 2.85% 48,419,251
2024-01-23 2024-01-19 0.495 97,817,669 -1,000 2.85% 48,419,746
2023-12-28 2023-12-22 0.495 97,818,669 -900,000 2.85% 48,420,241
2023-12-19 2023-12-15 0.495 98,718,669 -816 2.88% 48,865,741
2023-12-13 2023-12-11 0.495 98,719,485 -3,000 2.88% 48,866,145
2023-12-11 2023-12-07 0.495 98,722,485 -1,000 2.88% 48,867,630
2023-12-06 2023-12-04 0.495 98,723,485 -3,000 2.88% 48,868,125
2023-11-17 2023-11-15 0.495 98,726,485 +10,000 2.88% 48,869,610
2023-11-16 2023-11-14 0.495 98,716,485 +61,451 2.88% 48,864,660
2023-09-20 2023-09-18 0.495 98,655,034 +20,000 2.88% 48,834,242
2023-08-28 2023-08-24 0.495 98,635,034 -61,451 2.88% 48,824,342
2023-08-24 2023-08-22 0.495 98,696,485 +3,000 2.88% 48,854,760
2023-07-11 2023-07-07 0.495 98,693,485 +16,000 2.88% 48,853,275
2023-05-04 2023-05-02 0.495 98,677,485 -3,000 2.88% 48,845,355
2023-05-02 2023-04-27 0.495 98,680,485 -10,000 2.88% 48,846,840
2023-04-27 2023-04-25 0.495 98,690,485 +232,000 2.88% 48,851,790
2023-04-17 2023-04-13 0.495 98,458,485 -5,000 2.87% 48,736,950
2023-04-03 2023-03-30 0.495 98,463,485 +2,000 2.87% 48,739,425
2023-03-31 2023-03-29 0.495 98,461,485 -698,000 2.87% 48,738,435
2023-03-30 2023-03-28 0.510 99,159,485 +200,000 2.89% 50,571,337
2023-03-29 2023-03-27 0.500 98,959,485 +632,000 2.89% 49,479,742
2023-03-28 2023-03-24 0.530 98,327,485 +162,000 2.87% 52,113,567
2023-03-27 2023-03-23 0.530 98,165,485 +315,000 2.86% 52,027,707
2023-03-24 2023-03-22 0.530 97,850,485 +114,000 2.85% 51,860,757
2023-03-23 2023-03-21 0.540 97,736,485 +208,000 2.85% 52,777,702
2023-03-22 2023-03-20 0.510 97,528,485 +90,000 2.84% 49,739,527
2023-03-21 2023-03-17 0.550 97,438,485 +160,000 2.84% 53,591,167
2023-03-20 2023-03-16 0.520 97,278,485 +407,000 2.84% 50,584,812
2023-03-17 2023-03-15 0.560 96,871,485 +61,000 2.83% 54,248,032
2023-03-16 2023-03-14 0.540 96,810,485 +73,000 2.82% 52,277,662
2023-03-15 2023-03-13 0.570 96,737,485 -39,000 2.82% 55,140,366
2023-03-14 2023-03-10 0.550 96,776,485 +604,000 2.82% 53,227,067
2023-03-13 2023-03-09 0.580 96,172,485 +288,000 2.81% 55,780,041
2023-03-10 2023-03-08 0.590 95,884,485 +585,000 2.80% 56,571,846
2023-03-09 2023-03-07 0.610 95,299,485 +57,000 2.78% 58,132,686
2023-03-08 2023-03-06 0.620 95,242,485 +150,000 2.78% 59,050,341
2023-03-07 2023-03-03 0.640 95,092,485 -160,000 2.77% 60,859,190
2023-03-06 2023-03-02 0.630 95,252,485 -310,000 2.78% 60,009,066
2023-03-03 2023-03-01 0.630 95,562,485 -299,000 2.79% 60,204,366
2023-03-02 2023-02-28 0.610 95,861,485 +327,000 2.80% 58,475,506
2023-03-01 2023-02-27 0.620 95,534,485 +310,000 2.79% 59,231,381
2023-02-28 2023-02-24 0.630 95,224,485 +105,000 2.78% 59,991,426
2023-02-27 2023-02-23 0.640 95,119,485 -90,000 2.77% 60,876,470
2023-02-24 2023-02-22 0.630 95,209,485 -150,000 2.78% 59,981,976
2023-02-23 2023-02-21 0.630 95,359,485 +12,000 2.78% 60,076,476
2023-02-22 2023-02-20 0.640 95,347,485 +300,000 2.78% 61,022,390
2023-02-21 2023-02-17 0.620 95,047,485 +575,000 2.77% 58,929,441
2023-02-20 2023-02-16 0.640 94,472,485 +11,000 2.76% 60,462,390
2023-02-17 2023-02-15 0.660 94,461,485 -130,000 2.76% 62,344,580
2023-02-16 2023-02-14 0.680 94,591,485 -169,000 2.76% 64,322,210
2023-02-15 2023-02-13 0.660 94,760,485 -10,000 2.76% 62,541,920
2023-02-14 2023-02-10 0.660 94,770,485 +715,000 2.76% 62,548,520
2023-02-13 2023-02-09 0.660 94,055,485 +3,749,000 2.74% 62,076,620
2023-02-10 2023-02-08 0.720 90,306,485 +43,000 2.63% 65,020,669
2023-02-09 2023-02-07 0.720 90,263,485 +313,000 2.63% 64,989,709
2023-02-08 2023-02-06 0.730 89,950,485 +242,000 2.62% 65,663,854
2023-02-07 2023-02-03 0.740 89,708,485 +860,000 2.62% 66,384,279
2023-02-06 2023-02-02 0.800 88,848,485 +343,000 2.59% 71,078,788
2023-02-03 2023-02-01 0.770 88,505,485 -364,000 2.58% 68,149,223
2023-02-02 2023-01-31 0.730 88,869,485 +129,000 2.59% 64,874,724
2023-02-01 2023-01-30 0.720 88,740,485 +20,000 2.59% 63,893,149
2023-01-31 2023-01-27 0.760 88,720,485 +232,000 2.59% 67,427,569
2023-01-30 2023-01-26 0.770 88,488,485 -895,000 2.58% 68,136,133
2023-01-27 2023-01-20 0.720 89,383,485 -71,000 2.61% 64,356,109
2023-01-26 2023-01-19 0.710 89,454,485 -120,000 2.61% 63,512,684
2023-01-20 2023-01-18 0.680 89,574,485 -390,000 2.61% 60,910,650
2023-01-19 2023-01-17 0.680 89,964,485 +40,000 2.62% 61,175,850
2023-01-18 2023-01-16 0.670 89,924,485 +233,000 2.62% 60,249,405
2023-01-17 2023-01-13 0.690 89,691,485 -56,000 2.62% 61,887,125
2023-01-16 2023-01-12 0.700 89,747,485 +372,000 2.62% 62,823,239
2023-01-13 2023-01-11 0.720 89,375,485 +363,000 2.61% 64,350,349
2023-01-12 2023-01-10 0.690 89,012,485 -85,000 2.60% 61,418,615
2023-01-11 2023-01-09 0.720 89,097,485 -514,000 2.60% 64,150,189
2023-01-10 2023-01-06 0.680 89,611,485 -342,000 2.61% 60,935,810
2023-01-09 2023-01-05 0.640 89,953,485 +163,000 2.62% 57,570,230
2023-01-06 2023-01-04 0.640 89,790,485 +12,000 2.62% 57,465,910
2023-01-05 2023-01-03 0.630 89,778,485 -345,000 2.62% 56,560,446
2023-01-04 2022-12-30 0.640 90,123,485 -131,000 2.63% 57,679,030
2023-01-03 2022-12-29 0.630 90,254,485 +17,000 2.63% 56,860,326
2022-12-30 2022-12-28 0.650 90,237,485 -125,000 2.63% 58,654,365
2022-12-29 2022-12-23 0.630 90,362,485 +15,000 2.64% 56,928,366
2022-12-28 2022-12-22 0.640 90,347,485 +148,000 2.64% 57,822,390
2022-12-23 2022-12-21 0.650 90,199,485 +10,000 2.63% 58,629,665
2022-12-22 2022-12-20 0.640 90,189,485 +375,000 2.63% 57,721,270
2022-12-21 2022-12-19 0.660 89,814,485 -123,000 2.62% 59,277,560
2022-12-20 2022-12-16 0.670 89,937,485 +426,000 2.62% 60,258,115
2022-12-19 2022-12-15 0.660 89,511,485 -109,000 2.61% 59,077,580
2022-12-16 2022-12-14 0.680 89,620,485 +164,000 2.61% 60,941,930
2022-12-15 2022-12-13 0.700 89,456,485 +480,000 2.61% 62,619,539
2022-12-14 2022-12-12 0.700 88,976,485 +55,000 2.60% 62,283,539
2022-12-13 2022-12-09 0.740 88,921,485 -472,000 2.59% 65,801,899
2022-12-12 2022-12-08 0.710 89,393,485 -7,000 2.61% 63,469,374
2022-12-09 2022-12-07 0.700 89,400,485 -724,000 2.61% 62,580,339
2022-12-08 2022-12-06 0.730 90,124,485 -422,000 2.63% 65,790,874
2022-12-07 2022-12-05 0.700 90,546,485 -1,930,000 2.64% 63,382,539
2022-12-06 2022-12-02 0.640 92,476,485 +300,000 2.70% 59,184,950
2022-12-05 2022-12-01 0.640 92,176,485 -48,000 2.69% 58,992,950
2022-12-02 2022-11-30 0.660 92,224,485 -88,000 2.69% 60,868,160
2022-12-01 2022-11-29 0.630 92,312,485 +281,000 2.69% 58,156,866
2022-11-30 2022-11-28 0.600 92,031,485 -42,000 2.68% 55,218,891
2022-11-29 2022-11-25 0.630 92,073,485 -276,000 2.69% 58,006,296
2022-11-28 2022-11-24 0.630 92,349,485 +225,000 2.69% 58,180,176
2022-11-25 2022-11-23 0.600 92,124,485 -25,000 2.69% 55,274,691
2022-11-24 2022-11-22 0.620 92,149,485 +353,000 2.69% 57,132,681
2022-11-23 2022-11-21 0.630 91,796,485 +149,000 2.68% 57,831,786
2022-11-22 2022-11-18 0.650 91,647,485 +252,000 2.67% 59,570,865
2022-11-21 2022-11-17 0.650 91,395,485 +288,000 2.67% 59,407,065
2022-11-18 2022-11-16 0.680 91,107,485 +140,000 2.66% 61,953,090
2022-11-17 2022-11-15 0.660 90,967,485 -930,000 2.65% 60,038,540
2022-11-16 2022-11-14 0.620 91,897,485 +197,000 2.68% 56,976,441
2022-11-15 2022-11-11 0.580 91,700,485 +83,000 2.67% 53,186,281
2022-11-14 2022-11-10 0.550 91,617,485 -148,000 2.67% 50,389,617
2022-11-11 2022-11-09 0.570 91,765,485 +279,000 2.68% 52,306,326
2022-11-10 2022-11-08 0.600 91,486,485 +430,000 2.67% 54,891,891
2022-11-09 2022-11-07 0.620 91,056,485 -578,000 2.66% 56,455,021
2022-11-08 2022-11-04 0.560 91,634,485 -1,050,000 2.67% 51,315,312
2022-11-07 2022-11-03 0.520 92,684,485 -230,000 2.70% 48,195,932
2022-11-04 2022-11-02 0.540 92,914,485 -170,000 2.71% 50,173,822
2022-11-03 2022-11-01 0.510 93,084,485 +275,000 2.72% 47,473,087
2022-11-02 2022-10-31 0.475 92,809,485 +670,000 2.71% 44,084,505
2022-11-01 2022-10-28 0.510 92,139,485 +567,000 2.69% 46,991,137
2022-10-31 2022-10-27 0.560 91,572,485 -527,000 2.67% 51,280,592
2022-10-28 2022-10-26 0.510 92,099,485 +759,000 2.69% 46,970,737
2022-10-27 2022-10-25 0.520 91,340,485 +1,307,000 2.66% 47,497,052
2022-10-26 2022-10-24 0.490 90,033,485 +374,000 2.63% 44,116,408
2022-10-25 2022-10-21 0.550 89,659,485 +201,000 2.62% 49,312,717
2022-10-24 2022-10-20 0.600 89,458,485 +176,000 2.61% 53,675,091
2022-10-21 2022-10-19 0.630 89,282,485 +270,000 2.60% 56,247,966
2022-10-20 2022-10-18 0.670 89,012,485 -413,000 2.60% 59,638,365
2022-10-19 2022-10-17 0.650 89,425,485 +210,000 2.61% 58,126,565
2022-10-18 2022-10-14 0.660 89,215,485 -305,000 2.60% 58,882,220
2022-10-17 2022-10-13 0.650 89,520,485 +251,000 2.61% 58,188,315
2022-10-14 2022-10-12 0.660 89,269,485 -584,000 2.60% 58,917,860
2022-10-13 2022-10-11 0.650 89,853,485 +164,000 2.62% 58,404,765
2022-10-12 2022-10-10 0.720 89,689,485 -430,000 2.62% 64,576,429
2022-10-11 2022-10-07 0.750 90,119,485 +92,000 2.63% 67,589,614
2022-10-10 2022-10-06 0.760 90,027,485 +66,000 2.63% 68,420,889
2022-10-07 2022-10-05 0.790 89,961,485 +70,000 2.62% 71,069,573
2022-10-06 2022-10-03 0.750 89,891,485 -324,000 2.62% 67,418,614
2022-10-05 2022-09-30 0.710 90,215,485 -1,922,000 2.63% 64,052,994
2022-10-03 2022-09-29 0.720 92,137,485 -2,682,000 2.69% 66,338,989
2022-09-30 2022-09-28 0.770 94,819,485 +203,000 2.77% 73,011,003
2022-09-29 2022-09-27 0.810 94,616,485 +59,000 2.76% 76,639,353
2022-09-28 2022-09-26 0.780 94,557,485 +278,000 2.76% 73,754,838
2022-09-27 2022-09-23 0.800 94,279,485 -736,000 2.75% 75,423,588
2022-09-26 2022-09-22 0.830 95,015,485 +124,000 2.77% 78,862,853
2022-09-23 2022-09-21 0.830 94,891,485 +47,000 2.77% 78,759,933
2022-09-22 2022-09-20 0.850 94,844,485 +42,000 2.77% 80,617,812
2022-09-21 2022-09-19 0.850 94,802,485 +377,000 2.77% 80,582,112
2022-09-20 2022-09-16 0.880 94,425,485 -565,000 2.75% 83,094,427
2022-09-19 2022-09-15 0.900 94,990,485 -622,000 2.77% 85,491,436
2022-09-16 2022-09-14 0.870 95,612,485 -151,000 2.79% 83,182,862
2022-09-15 2022-09-13 0.880 95,763,485 +109,000 2.79% 84,271,867
2022-09-14 2022-09-09 0.890 95,654,485 -685,000 2.79% 85,132,492
2022-09-13 2022-09-08 0.860 96,339,485 +43,000 2.81% 82,851,957
2022-09-09 2022-09-07 0.870 96,296,485 -5,000 2.81% 83,777,942
2022-09-08 2022-09-06 0.880 96,301,485 -493,000 2.81% 84,745,307
2022-09-07 2022-09-05 0.830 96,794,485 -135,000 2.82% 80,339,423
2022-09-06 2022-09-02 0.830 96,929,485 +458,000 2.83% 80,451,473
2022-09-05 2022-09-01 0.850 96,471,485 +855,000 2.81% 82,000,762
2022-09-02 2022-08-31 0.880 95,616,485 +481,000 2.79% 84,142,507
2022-09-01 2022-08-30 0.900 95,135,485 -142,000 2.77% 85,621,936
2022-08-31 2022-08-29 0.890 95,277,485 +297,000 2.78% 84,796,962
2022-08-30 2022-08-26 0.900 94,980,485 -437,000 2.77% 85,482,436
2022-08-29 2022-08-25 0.910 95,417,485 -60,000 2.78% 86,829,911
2022-08-26 2022-08-24 0.900 95,477,485 +823,000 2.78% 85,929,736
2022-08-25 2022-08-23 0.900 94,654,485 +569,000 2.76% 85,189,036
2022-08-24 2022-08-22 0.900 94,085,485 +1,192,000 2.74% 84,676,936
2022-08-23 2022-08-19 0.960 92,893,485 -176,000 2.71% 89,177,746
2022-08-22 2022-08-18 0.930 93,069,485 +662,000 2.71% 86,554,621
2022-08-19 2022-08-17 0.950 92,407,485 +864,000 2.70% 87,787,111
2022-08-18 2022-08-16 0.960 91,543,485 +738,000 2.67% 87,881,746
2022-08-17 2022-08-15 0.990 90,805,485 +1,583,000 2.65% 89,897,430
2022-08-16 2022-08-12 0.960 89,222,485 +460,000 2.60% 85,653,586
2022-08-15 2022-08-11 0.940 88,762,485 +272,000 2.59% 83,436,736
2022-08-12 2022-08-10 0.950 88,490,485 -80,000 2.58% 84,065,961
2022-08-11 2022-08-09 1.000 88,570,485 -392,000 2.58% 88,570,485
2022-08-10 2022-08-08 0.950 88,962,485 +803,000 2.59% 84,514,361
2022-08-09 2022-08-05 0.930 88,159,485 -452,000 2.57% 81,988,321
2022-08-08 2022-08-04 0.900 88,611,485 +5,000 2.58% 79,750,336
2022-08-05 2022-08-03 0.880 88,606,485 -94,000 2.58% 77,973,707
2022-08-04 2022-08-02 0.900 88,700,485 -1,090,000 2.59% 79,830,436
2022-08-03 2022-08-01 0.930 89,790,485 -354,000 2.62% 83,505,151
2022-08-02 2022-07-29 0.970 90,144,485 +420,000 2.63% 87,440,150
2022-08-01 2022-07-28 1.010 89,724,485 +1,345,000 2.62% 90,621,730
2022-07-29 2022-07-27 1.020 88,379,485 -53,000 2.58% 90,147,075
2022-07-28 2022-07-26 0.990 88,432,485 -48,000 2.58% 87,548,160
2022-07-27 2022-07-25 1.000 88,480,485 -754,000 2.58% 88,480,485
2022-07-26 2022-07-22 1.080 89,234,485 -3,269,000 2.60% 96,373,244
2022-07-25 2022-07-21 1.010 92,503,485 +36,000 2.70% 93,428,520
2022-07-22 2022-07-20 0.990 92,467,485 -519,000 2.70% 91,542,810
2022-07-21 2022-07-19 0.970 92,986,485 -2,534,000 2.71% 90,196,890
2022-07-20 2022-07-18 0.880 95,520,485 -112,000 2.79% 84,058,027
2022-07-19 2022-07-15 0.820 95,632,485 +164,000 2.79% 78,418,638
2022-07-18 2022-07-14 0.840 95,468,485 +920,000 2.78% 80,193,527
2022-07-15 2022-07-13 0.870 94,548,485 +307,000 2.76% 82,257,182
2022-07-14 2022-07-12 0.800 94,241,485 +958,000 2.75% 75,393,188
2022-07-13 2022-07-11 0.840 93,283,485 +395,000 2.72% 78,358,127
2022-07-12 2022-07-08 0.860 92,888,485 +22,000 2.71% 79,884,097
2022-07-11 2022-07-07 0.840 92,866,485 +649,000 2.71% 78,007,847
2022-07-08 2022-07-06 0.870 92,217,485 +186,000 2.69% 80,229,212
2022-07-07 2022-07-05 0.880 92,031,485 -77,000 2.68% 80,987,707
2022-07-06 2022-07-04 0.880 92,108,485 -68,000 2.69% 81,055,467
2022-07-05 2022-06-30 0.870 92,176,485 +680,000 2.69% 80,193,542
2022-07-04 2022-06-29 0.900 91,496,485 +260,000 2.67% 82,346,836
2022-06-30 2022-06-28 0.940 91,236,485 +214,000 2.66% 85,762,296
2022-06-29 2022-06-27 0.940 91,022,485 +658,000 2.65% 85,561,136
2022-06-28 2022-06-24 0.930 90,364,485 +42,000 2.64% 84,038,971
2022-06-27 2022-06-23 0.950 90,322,485 -353,000 2.63% 85,806,361
2022-06-24 2022-06-22 0.920 90,675,485 -36,000 2.64% 83,421,446
2022-06-23 2022-06-21 0.940 90,711,485 +778,000 2.65% 85,268,796
2022-06-22 2022-06-20 0.960 89,933,485 -728,000 2.62% 86,336,146
2022-06-21 2022-06-17 0.960 90,661,485 -1,717,000 2.64% 87,035,026
2022-06-20 2022-06-16 0.870 92,378,485 +2,270,000 2.69% 80,369,282
2022-06-17 2022-06-15 0.900 90,108,485 +52,000 2.63% 81,097,636
2022-06-16 2022-06-14 0.920 90,056,485 +1,319,000 2.63% 82,851,966
2022-06-15 2022-06-13 0.920 88,737,485 -418,000 2.59% 81,638,486
2022-06-14 2022-06-10 0.970 89,155,485 -871,000 2.60% 86,480,820
2022-06-13 2022-06-09 0.930 90,026,485 +110,000 2.63% 83,724,631
2022-06-10 2022-06-08 0.940 89,916,485 -690,000 2.62% 84,521,496
2022-06-09 2022-06-07 0.880 90,606,485 -71,000 2.64% 79,733,707
2022-06-08 2022-06-06 0.900 90,677,485 -137,000 2.64% 81,609,736
2022-06-07 2022-06-02 0.870 90,814,485 +18,000 2.65% 79,008,602
2022-06-06 2022-06-01 0.890 90,796,485 -907,000 2.65% 80,808,872
2022-06-02 2022-05-31 0.910 91,703,485 -167,000 2.67% 83,450,171
2022-06-01 2022-05-30 0.850 91,870,485 +191,000 2.68% 78,089,912
2022-05-31 2022-05-27 0.850 91,679,485 +478,000 2.67% 77,927,562
2022-05-30 2022-05-26 0.870 91,201,485 +646,000 2.66% 79,345,292
2022-05-27 2022-05-25 0.920 90,555,485 -420,000 2.64% 83,311,046
2022-05-26 2022-05-24 0.870 90,975,485 -537,000 2.65% 79,148,672
2022-05-25 2022-05-23 0.940 91,512,485 -1,683,000 2.67% 86,021,736
2022-05-24 2022-05-20 0.930 93,195,485 -3,366,000 2.72% 86,671,801
2022-05-23 2022-05-19 0.870 96,561,485 +563,000 2.82% 84,008,492
2022-05-20 2022-05-18 0.810 95,998,485 -330,000 2.80% 77,758,773
2022-05-19 2022-05-17 0.790 96,328,485 +20,000 2.81% 76,099,503
2022-05-18 2022-05-16 0.770 96,308,485 -75,000 2.81% 74,157,533
2022-05-17 2022-05-13 0.780 96,383,485 -234,000 2.81% 75,179,118
2022-05-16 2022-05-12 0.740 96,617,485 -305,000 2.82% 71,496,939
2022-05-13 2022-05-11 0.750 96,922,485 -308,000 2.83% 72,691,864
2022-05-12 2022-05-10 0.740 97,230,485 +129,000 2.84% 71,950,559
2022-05-11 2022-05-06 0.750 97,101,485 +152,000 2.83% 72,826,114
2022-05-10 2022-05-05 0.780 96,949,485 +1,311,000 2.83% 75,620,598
2022-05-06 2022-05-04 0.810 95,638,485 +623,000 2.79% 77,467,173
2022-05-05 2022-05-03 0.810 95,015,485 +1,908,000 2.77% 76,962,543
2022-05-04 2022-04-29 0.860 93,107,485 +118,000 2.72% 80,072,437
2022-05-03 2022-04-28 0.870 92,989,485 +58,000 2.71% 80,900,852
2022-04-29 2022-04-27 0.860 92,931,485 +19,000 2.71% 79,921,077
2022-04-28 2022-04-26 0.820 92,912,485 +375,000 2.71% 76,188,238
2022-04-27 2022-04-25 0.850 92,537,485 +1,371,000 2.70% 78,656,862
2022-04-26 2022-04-22 0.890 91,166,485 -384,000 2.66% 81,138,172
2022-04-25 2022-04-21 0.870 91,550,485 +1,199,000 2.67% 79,648,922
2022-04-22 2022-04-20 0.900 90,351,485 -539,000 2.64% 81,316,336
2022-04-21 2022-04-19 0.950 90,890,485 +479,000 2.65% 86,345,961
2022-04-20 2022-04-14 0.960 90,411,485 +437,000 2.64% 86,795,026
2022-04-19 2022-04-13 0.960 89,974,485 +770,000 2.62% 86,375,506
2022-04-14 2022-04-12 0.920 89,204,485 +840,000 2.60% 82,068,126
2022-04-13 2022-04-11 0.920 88,364,485 +789,000 2.58% 81,295,326
2022-04-12 2022-04-08 1.000 87,575,485 +578,000 2.55% 87,575,485
2022-04-11 2022-04-07 0.990 86,997,485 +37,000 2.54% 86,127,510
2022-04-08 2022-04-06 0.990 86,960,485 +832,000 2.54% 86,090,880
2022-04-07 2022-04-04 1.000 86,128,485 +2,663,000 2.51% 86,128,485
2022-04-06 2022-04-01 1.030 83,465,485 -1,832,000 2.43% 85,969,450
2022-04-04 2022-03-31 1.010 85,297,485 +2,696,000 2.49% 86,150,460
2022-04-01 2022-03-30 1.030 82,601,485 -815,000 2.41% 85,079,530
2022-03-31 2022-03-29 0.980 83,416,485 +1,525,000 2.43% 81,748,155
2022-03-30 2022-03-28 0.980 81,891,485 +4,214,000 2.39% 80,253,655
2022-03-29 2022-03-25 1.110 77,677,485 +638,000 2.27% 86,222,008
2022-03-28 2022-03-24 1.250 77,039,485 -1,949,000 2.25% 96,299,356
2022-03-25 2022-03-23 0.970 78,988,485 -303,000 2.30% 76,618,830
2022-03-24 2022-03-22 0.970 79,291,485 -37,000 2.31% 76,912,740
2022-03-23 2022-03-21 0.900 79,328,485 +1,383,000 2.31% 71,395,636
2022-03-22 2022-03-18 0.920 77,945,485 +1,502,000 2.27% 71,709,846
2022-03-21 2022-03-17 0.960 76,443,485 +1,881,000 2.23% 73,385,746
2022-03-18 2022-03-16 0.920 74,562,485 -282,000 2.17% 68,597,486
2022-03-17 2022-03-15 0.810 74,844,485 +2,374,000 2.18% 60,624,033
2022-03-16 2022-03-14 0.910 72,470,485 -1,611,000 2.11% 65,948,141
2022-03-15 2022-03-11 1.090 74,081,485 +749,000 2.16% 80,748,819
2022-03-14 2022-03-10 1.200 73,332,485 +15,000 2.14% 87,998,982
2022-03-11 2022-03-09 1.190 73,317,485 -1,457,000 2.14% 87,247,807
2022-03-10 2022-03-08 1.180 74,774,485 +3,850,000 2.18% 88,233,892
2022-03-09 2022-03-07 1.420 70,924,485 +1,001,000 2.07% 100,712,769
2022-03-08 2022-03-04 1.430 69,923,485 +121,000 2.04% 99,990,584
2022-03-07 2022-03-03 1.510 69,802,485 +1,632,000 2.04% 105,401,752
2022-03-04 2022-03-02 1.630 68,170,485 -4,151,000 1.99% 111,117,891
2022-03-03 2022-03-01 1.380 72,321,485 +1,010,000 2.11% 99,803,649
2022-03-02 2022-02-28 1.390 71,311,485 -843,000 2.08% 99,122,964
2022-03-01 2022-02-25 1.290 72,154,485 +1,554,000 2.10% 93,079,286
2022-02-28 2022-02-24 1.390 70,600,485 -1,651,000 2.06% 98,134,674
2022-02-25 2022-02-23 1.390 72,251,485 -2,304,000 2.11% 100,429,564
2022-02-24 2022-02-22 1.150 74,555,485 +711,000 2.17% 85,738,808
2022-02-23 2022-02-21 1.170 73,844,485 -343,000 2.15% 86,398,047
2022-02-22 2022-02-18 1.110 74,187,485 -548,000 2.16% 82,348,108
2022-02-21 2022-02-17 1.090 74,735,485 -2,435,000 2.18% 81,461,679
2022-02-18 2022-02-16 1.070 77,170,485 -713,000 2.25% 82,572,419
2022-02-17 2022-02-15 1.000 77,883,485 -256,000 2.27% 77,883,485
2022-02-16 2022-02-14 1.000 78,139,485 +184,000 2.28% 78,139,485
2022-02-15 2022-02-11 1.040 77,955,485 -413,860 2.27% 81,073,704
2022-02-14 2022-02-10 1.050 78,369,345 -133,000 2.29% 82,287,812
2022-02-11 2022-02-09 1.030 78,502,345 -242,000 2.29% 80,857,415
2022-02-10 2022-02-08 1.020 78,744,345 -216,000 2.30% 80,319,232
2022-02-09 2022-02-07 0.980 78,960,345 +209,000 2.30% 77,381,138
2022-02-08 2022-02-04 0.940 78,751,345 +355,000 2.30% 74,026,264
2022-02-07 2022-01-31 0.920 78,396,345 +281,000 2.29% 72,124,637
2022-02-04 2022-01-27 0.910 78,115,345 +204,000 2.28% 71,084,964
2022-01-28 2022-01-26 0.940 77,911,345 +96,000 2.27% 73,236,664
2022-01-27 2022-01-25 0.930 77,815,345 -29,000 2.27% 72,368,271
2022-01-26 2022-01-24 0.990 77,844,345 +145,000 2.27% 77,065,902
2022-01-25 2022-01-21 0.990 77,699,345 +771,000 2.27% 76,922,352
2022-01-24 2022-01-20 1.020 76,928,345 +748,000 2.24% 78,466,912
2022-01-21 2022-01-19 0.990 76,180,345 +1,016,000 2.22% 75,418,542
2022-01-20 2022-01-18 1.010 75,164,345 -597,000 2.19% 75,915,988
2022-01-19 2022-01-17 1.050 75,761,345 +816,000 2.21% 79,549,412
2022-01-18 2022-01-14 1.070 74,945,345 +66,000 2.19% 80,191,519
2022-01-17 2022-01-13 1.070 74,879,345 -284,000 2.18% 80,120,899
2022-01-14 2022-01-12 1.060 75,163,345 +781,000 2.19% 79,673,146
2022-01-13 2022-01-11 1.080 74,382,345 +120,000 2.17% 80,332,933
2022-01-12 2022-01-10 1.070 74,262,345 +29,000 2.17% 79,460,709
2022-01-11 2022-01-07 1.060 74,233,345 -85,000 2.17% 78,687,346
2022-01-10 2022-01-06 1.080 74,318,345 +302,000 2.17% 80,263,813
2022-01-07 2022-01-05 1.040 74,016,345 +368,000 2.16% 76,976,999
2022-01-06 2022-01-04 1.120 73,648,345 +584,000 2.15% 82,486,146
2022-01-05 2022-01-03 1.170 73,064,345 +306,000 2.13% 85,485,284
2022-01-04 2021-12-31 1.180 72,758,345 +211,000 2.12% 85,854,847
2022-01-03 2021-12-29 1.130 72,547,345 -1,498,000 2.12% 81,978,500
2021-12-30 2021-12-28 1.040 74,045,345 +200,000 2.16% 77,007,159
2021-12-29 2021-12-24 1.100 73,845,345 -1,154,000 2.15% 81,229,880
2021-12-28 2021-12-22 1.050 74,999,345 +452,000 2.19% 78,749,312
2021-12-23 2021-12-21 1.010 74,547,345 -275,000 2.17% 75,292,818
2021-12-22 2021-12-20 1.040 74,822,345 +480,000 2.18% 77,815,239
2021-12-21 2021-12-17 1.080 74,342,345 -507,000 2.17% 80,289,733
2021-12-20 2021-12-16 1.060 74,849,345 +409,000 2.18% 79,340,306
2021-12-17 2021-12-15 1.030 74,440,345 +520,000 2.17% 76,673,555
2021-12-16 2021-12-14 1.090 73,920,345 +784,000 2.16% 80,573,176
2021-12-15 2021-12-13 1.170 73,136,345 -1,923,000 2.13% 85,569,524
2021-12-14 2021-12-10 1.070 75,059,345 -403,000 2.19% 80,313,499
2021-12-13 2021-12-09 1.100 75,462,345 -3,904,000 2.20% 83,008,580
2021-12-10 2021-12-08 0.960 79,366,345 -117,000 2.31% 76,191,691
2021-12-09 2021-12-07 0.960 79,483,345 -328,000 2.32% 76,304,011
2021-12-08 2021-12-06 0.950 79,811,345 +536,000 2.33% 75,820,778
2021-12-07 2021-12-03 0.960 79,275,345 +149,000 2.31% 76,104,331
2021-12-06 2021-12-02 0.970 79,126,345 +1,347,000 2.31% 76,752,555
2021-12-03 2021-12-01 1.010 77,779,345 +566,000 2.27% 78,557,138
2021-12-02 2021-11-30 0.980 77,213,345 -701,000 2.25% 75,669,078
2021-12-01 2021-11-29 0.940 77,914,345 +64,000 2.27% 73,239,484
2021-11-30 2021-11-26 0.940 77,850,345 +239,000 2.27% 73,179,324
2021-11-29 2021-11-25 0.990 77,611,345 +260,000 2.26% 76,835,232
2021-11-26 2021-11-24 1.010 77,351,345 -625,000 2.26% 78,124,858
2021-11-25 2021-11-23 0.970 77,976,345 +117,000 2.27% 75,637,055
2021-11-24 2021-11-22 1.000 77,859,345 +476,000 2.27% 77,859,345
2021-11-23 2021-11-19 1.060 77,383,345 -382,000 2.26% 82,026,346
2021-11-22 2021-11-18 1.080 77,765,345 -613,000 2.27% 83,986,573
2021-11-19 2021-11-17 0.970 78,378,345 -154,000 2.29% 76,026,995
2021-11-18 2021-11-16 0.950 78,532,345 +69,000 2.29% 74,605,728
2021-11-17 2021-11-15 0.940 78,463,345 +418,000 2.29% 73,755,544
2021-11-16 2021-11-12 0.950 78,045,345 +438,000 2.28% 74,143,078
2021-11-15 2021-11-11 0.990 77,607,345 +79,000 2.26% 76,831,272
2021-11-12 2021-11-10 0.920 77,528,345 +390,000 2.26% 71,326,077
2021-11-11 2021-11-09 0.940 77,138,345 -1,396,000 2.25% 72,510,044
2021-11-10 2021-11-08 0.950 78,534,345 +709,000 2.29% 74,607,628
2021-11-09 2021-11-05 0.930 77,825,345 +1,812,000 2.27% 72,377,571
2021-11-08 2021-11-04 1.050 76,013,345 -1,468,000 2.22% 79,814,012
2021-11-05 2021-11-03 1.000 77,481,345 +3,181,000 2.26% 77,481,345
2021-11-04 2021-11-02 1.090 74,300,345 +938,000 2.17% 80,987,376
2021-11-03 2021-11-01 1.120 73,362,345 +3,944,000 2.14% 82,165,826
2021-11-02 2021-10-29 1.230 69,418,345 +36,000 2.02% 85,384,564
2021-11-01 2021-10-28 1.200 69,382,345 +1,039,000 2.02% 83,258,814
2021-10-29 2021-10-27 1.230 68,343,345 +1,641,000 1.99% 84,062,314
2021-10-28 2021-10-26 1.350 66,702,345 +270,000 1.95% 90,048,166
2021-10-27 2021-10-25 1.380 66,432,345 -413,000 1.94% 91,676,636
2021-10-26 2021-10-22 1.350 66,845,345 +640,000 1.95% 90,241,216
2021-10-25 2021-10-21 1.400 66,205,345 -1,084,000 1.93% 92,687,483
2021-10-22 2021-10-20 1.350 67,289,345 -1,250,000 1.96% 90,840,616
2021-10-21 2021-10-19 1.340 68,539,345 -2,048,000 2.00% 91,842,722
2021-10-20 2021-10-18 1.250 70,587,345 -2,609,000 2.06% 88,234,181
2021-10-19 2021-10-15 1.160 73,196,345 +1,244,000 2.13% 84,907,760
2021-10-18 2021-10-12 1.170 71,952,345 +167,000 2.10% 84,184,244
2021-10-15 2021-10-11 1.180 71,785,345 +246,000 2.09% 84,706,707
2021-10-12 2021-10-08 1.160 71,539,345 +1,440,000 2.09% 82,985,640
2021-10-11 2021-10-07 1.220 70,099,345 -95,000 2.04% 85,521,201
2021-10-08 2021-10-06 1.200 70,194,345 -192,000 2.05% 84,233,214
2021-10-07 2021-10-05 1.200 70,386,345 -615,000 2.05% 84,463,614
2021-10-06 2021-10-04 1.130 71,001,345 +1,377,000 2.07% 80,231,520
2021-10-05 2021-09-30 1.180 69,624,345 -447,000 2.03% 82,156,727
2021-10-04 2021-09-29 1.150 70,071,345 +1,178,000 2.04% 80,582,047
2021-09-30 2021-09-28 1.240 68,893,345 -504,000 2.01% 85,427,748
2021-09-29 2021-09-27 1.170 69,397,345 +2,521,000 2.02% 81,194,894
2021-09-28 2021-09-24 1.250 66,876,345 +2,060,000 1.95% 83,595,431
2021-09-27 2021-09-23 1.450 64,816,345 -3,082,000 1.89% 93,983,700
2021-09-24 2021-09-21 1.070 67,898,345 +1,673,000 1.98% 72,651,229
2021-09-23 2021-09-20 1.190 66,225,345 -179,000 1.93% 78,808,161
2021-09-21 2021-09-17 1.260 66,404,345 +284,000 1.94% 83,669,475
2021-09-20 2021-09-16 1.260 66,120,345 +612,000 1.93% 83,311,635
2021-09-17 2021-09-15 1.330 65,508,345 +2,058,000 1.91% 87,126,099
2021-09-16 2021-09-14 1.410 63,450,345 +251,000 1.85% 89,464,986
2021-09-15 2021-09-13 1.500 63,199,345 -1,265,000 1.84% 94,799,018
2021-09-14 2021-09-10 1.440 64,464,345 +555,000 1.88% 92,828,657
2021-09-13 2021-09-09 1.460 63,909,345 -246,000 1.86% 93,307,644
2021-09-10 2021-09-08 1.390 64,155,345 +592,000 1.87% 89,175,930
2021-09-09 2021-09-07 1.480 63,563,345 -4,489,529 1.85% 94,073,751
2021-09-08 2021-09-06 1.390 68,052,874 +2,490,000 1.98% 94,593,495
2021-09-07 2021-09-03 1.400 65,562,874 +1,269,000 1.91% 91,788,024
2021-09-06 2021-09-02 1.540 64,293,874 +120,000 1.88% 99,012,566
2021-09-03 2021-09-01 1.570 64,173,874 +1,356,000 1.87% 100,752,982
2021-09-02 2021-08-31 1.630 62,817,874 +1,474,000 1.83% 102,393,135
2021-09-01 2021-08-30 1.650 61,343,874 +649,000 1.79% 101,217,392
2021-08-31 2021-08-27 1.660 60,694,874 -3,600,000 1.77% 100,753,491
2021-08-30 2021-08-26 1.450 64,294,874 -2,855,000 1.88% 93,227,567
2021-08-27 2021-08-25 1.320 67,149,874 -495,000 1.96% 88,637,834
2021-08-26 2021-08-24 1.250 67,644,874 -5,898,000 1.97% 84,556,092
2021-08-25 2021-08-23 1.290 73,542,874 -1,746,000 2.15% 94,870,307
2021-08-24 2021-08-20 1.030 75,288,874 +2,743,000 2.20% 77,547,540
2021-08-23 2021-08-19 1.240 72,545,874 +2,226,000 2.12% 89,956,884
2021-08-20 2021-08-18 1.490 70,319,874 +871,000 2.05% 104,776,612
2021-08-19 2021-08-17 1.420 69,448,874 -1,654,034 2.03% 98,617,401
2021-08-18 2021-08-16 1.680 71,102,908 +393,000 2.07% 119,452,885
2021-08-17 2021-08-13 1.630 70,709,908 +4,545,000 2.06% 115,257,150
2021-08-16 2021-08-12 1.750 66,164,908 -7,630,000 1.93% 115,788,589
2021-08-13 2021-08-11 1.460 73,794,908 -2,566,000 2.15% 107,740,566
2021-08-12 2021-08-10 1.560 76,360,908 -5,149,000 2.23% 119,123,016
2021-08-11 2021-08-09 1.570 81,509,908 +476,000 2.38% 127,970,556
2021-08-10 2021-08-06 1.310 81,033,908 +4,046,000 2.36% 106,154,419
2021-08-09 2021-08-05 1.210 76,987,908 -1,553,000 2.25% 93,155,369
2021-08-06 2021-08-04 1.270 78,540,908 -2,039,000 2.29% 99,746,953
2021-08-05 2021-08-03 1.370 80,579,908 +451,310 2.35% 110,394,474
2021-08-04 2021-08-02 1.290 80,128,598 +2,438,000 2.34% 103,365,891
2021-08-03 2021-07-30 1.250 77,690,598 -745,000 2.27% 97,113,248
2021-08-02 2021-07-29 1.260 78,435,598 -6,130,000 2.29% 98,828,853
2021-07-30 2021-07-28 1.250 84,565,598 -111,000 2.47% 105,706,998
2021-07-29 2021-07-27 0.960 84,676,598 -50,235 2.47% 81,289,534
2021-07-28 2021-07-26 1.090 84,726,833 -7,897,000 2.47% 92,352,248
2021-07-27 2021-07-23 0.850 92,623,833 +5,381,000 2.70% 78,730,258
2021-07-26 2021-07-22 0.790 87,242,833 -2,686,000 2.54% 68,921,838
2021-07-23 2021-07-21 0.560 89,928,833 +148,000 2.62% 50,360,146
2021-07-22 2021-07-20 0.540 89,780,833 -1,000 2.62% 48,481,650
2021-07-21 2021-07-19 0.580 89,781,833 -140,000 2.62% 52,073,463
2021-07-20 2021-07-16 0.570 89,921,833 -100,000 2.62% 51,255,445
2021-07-19 2021-07-15 0.570 90,021,833 -68,700 2.63% 51,312,445
2021-07-16 2021-07-14 0.550 90,090,533 -250,000 2.63% 49,549,793
2021-07-15 2021-07-13 0.580 90,340,533 +839,000 2.64% 52,397,509
2021-07-14 2021-07-12 0.580 89,501,533 +960,000 2.61% 51,910,889
2021-07-13 2021-07-09 0.590 88,541,533 -635,000 2.58% 52,239,504
2021-07-12 2021-07-08 0.570 89,176,533 -952,000 2.60% 50,830,624
2021-07-09 2021-07-07 0.560 90,128,533 -2,086,000 2.63% 50,471,978
2021-07-08 2021-07-06 0.520 92,214,533 -411,000 2.69% 47,951,557
2021-07-07 2021-07-05 0.500 92,625,533 -918,000 2.70% 46,312,766
2021-07-06 2021-07-02 0.475 93,543,533 -205,000 2.73% 44,433,178
2021-07-05 2021-06-30 0.485 93,748,533 -7,000 2.73% 45,468,039
2021-07-02 2021-06-29 0.485 93,755,533 -77,000 2.73% 45,471,434
2021-06-30 2021-06-28 0.485 93,832,533 -44,000 2.74% 45,508,779
2021-06-29 2021-06-25 0.480 93,876,533 +18,000 2.74% 45,060,736
2021-06-28 2021-06-24 0.475 93,858,533 -12,000 2.74% 44,582,803
2021-06-25 2021-06-23 0.480 93,870,533 -18,000 2.74% 45,057,856
2021-06-24 2021-06-22 0.475 93,888,533 -17,000 2.74% 44,597,053
2021-06-23 2021-06-21 0.475 93,905,533 +195,000 2.74% 44,605,128
2021-06-22 2021-06-18 0.490 93,710,533 +50,000 2.73% 45,918,161
2021-06-18 2021-06-16 0.495 93,660,533 +1,393,000 2.73% 46,361,964
2021-06-17 2021-06-15 0.500 92,267,533 -12,000 2.69% 46,133,766
2021-06-16 2021-06-11 0.510 92,279,533 +6,000 2.69% 47,062,562
2021-06-15 2021-06-10 0.485 92,273,533 +1,000 2.69% 44,752,664
2021-06-11 2021-06-09 0.495 92,272,533 +22,000 2.69% 45,674,904
2021-06-09 2021-06-07 0.495 92,250,533 +370,000 2.69% 45,664,014
2021-06-08 2021-06-04 0.500 91,880,533 -143,000 2.68% 45,940,266
2021-06-07 2021-06-03 0.500 92,023,533 +202,000 2.68% 46,011,766
2021-06-04 2021-06-02 0.500 91,821,533 +285,000 2.68% 45,910,766
2021-06-03 2021-06-01 0.510 91,536,533 -66,000 2.67% 46,683,632
2021-06-02 2021-05-31 0.510 91,602,533 +36,000 2.67% 46,717,292
2021-06-01 2021-05-28 0.530 91,566,533 -126,000 2.67% 48,530,262
2021-05-31 2021-05-27 0.520 91,692,533 +405,000 2.67% 47,680,117
2021-05-28 2021-05-26 0.530 91,287,533 +129,000 2.66% 48,382,392
2021-05-27 2021-05-25 0.510 91,158,533 -110,000 2.66% 46,490,852
2021-05-26 2021-05-24 0.495 91,268,533 +81,000 2.66% 45,177,924
2021-05-25 2021-05-21 0.485 91,187,533 -38,000 2.66% 44,225,954
2021-05-24 2021-05-20 0.500 91,225,533 +1,166,000 2.66% 45,612,766
2021-05-21 2021-05-18 0.530 90,059,533 +209,719 2.63% 47,731,552
2021-05-20 2021-05-17 0.510 89,849,814 +32,000 2.62% 45,823,405
2021-05-18 2021-05-14 0.520 89,817,814 -22,000 2.62% 46,705,263
2021-05-17 2021-05-13 0.520 89,839,814 +1,397,000 2.62% 46,716,703
2021-05-14 2021-05-12 0.590 88,442,814 +175,000 2.58% 52,181,260
2021-05-13 2021-05-11 0.580 88,267,814 +259,000 2.57% 51,195,332
2021-05-12 2021-05-10 0.630 88,008,814 +2,510,000 2.57% 55,445,553
2021-05-11 2021-05-07 0.570 85,498,814 -103,000 2.49% 48,734,324
2021-05-10 2021-05-06 0.590 85,601,814 +3,092,000 2.50% 50,505,070
2021-05-07 2021-05-05 0.590 82,509,814 -104,000 2.41% 48,680,790
2021-05-06 2021-05-04 0.530 82,613,814 +150,000 2.41% 43,785,321
2021-05-05 2021-05-03 0.520 82,463,814 +67,000 2.41% 42,881,183
2021-05-04 2021-04-30 0.540 82,396,814 +130,000 2.40% 44,494,280
2021-05-03 2021-04-29 0.570 82,266,814 +92,000 2.40% 46,892,084
2021-04-30 2021-04-28 0.550 82,174,814 +565,000 2.40% 45,196,148
2021-04-29 2021-04-27 0.570 81,609,814 +340,000 2.38% 46,517,594
2021-04-28 2021-04-26 0.600 81,269,814 -2,851,000 2.37% 48,761,888
2021-04-27 2021-04-23 0.510 84,120,814 -125,000 2.45% 42,901,615
2021-04-26 2021-04-22 0.530 84,245,814 -226,000 2.46% 44,650,281
2021-04-23 2021-04-21 0.520 84,471,814 +127,000 2.46% 43,925,343
2021-04-22 2021-04-20 0.530 84,344,814 -542,000 2.46% 44,702,751
2021-04-21 2021-04-19 0.520 84,886,814 +984,000 2.48% 44,141,143
2021-04-20 2021-04-16 0.450 83,902,814 +528,000 2.45% 37,756,266
2021-04-19 2021-04-15 0.445 83,374,814 +314,000 2.43% 37,101,792
2021-04-16 2021-04-14 0.440 83,060,814 -90,000 2.42% 36,546,758
2021-04-15 2021-04-13 0.440 83,150,814 -200,000 2.43% 36,586,358
2021-04-14 2021-04-12 0.445 83,350,814 -142,000 2.43% 37,091,112
2021-04-13 2021-04-09 0.430 83,492,814 +69,000 2.44% 35,901,910
2021-04-09 2021-04-07 0.450 83,423,814 -245,000 2.43% 37,540,716
2021-04-08 2021-04-01 0.425 83,668,814 -20,000 2.44% 35,559,246
2021-04-07 2021-03-31 0.435 83,688,814 +206,000 2.44% 36,404,634
2021-04-01 2021-03-30 0.425 83,482,814 +440,000 2.43% 35,480,196
2021-03-31 2021-03-29 0.415 83,042,814 +977,000 2.42% 34,462,768
2021-03-30 2021-03-26 0.390 82,065,814 +47,000 2.39% 32,005,667
2021-03-29 2021-03-25 0.380 82,018,814 +235,000 2.39% 31,167,149
2021-03-26 2021-03-24 0.380 81,783,814 +379,000 2.39% 31,077,849
2021-03-25 2021-03-23 0.405 81,404,814 -178,000 2.37% 32,968,950
2021-03-24 2021-03-22 0.445 81,582,814 +81,000 2.38% 36,304,352
2021-03-23 2021-03-19 0.450 81,501,814 +803,000 2.38% 36,675,816
2021-03-22 2021-03-18 0.495 80,698,814 +207,000 2.35% 39,945,913
2021-03-19 2021-03-17 0.495 80,491,814 -93,000 2.35% 39,843,448
2021-03-18 2021-03-16 0.510 80,584,814 +30,000 2.35% 41,098,255
2021-03-17 2021-03-15 0.495 80,554,814 +323,000 2.35% 39,874,633
2021-03-16 2021-03-12 0.495 80,231,814 +112,000 2.34% 39,714,748
2021-03-15 2021-03-11 0.495 80,119,814 +124,000 2.34% 39,659,308
2021-03-12 2021-03-10 0.465 79,995,814 -171,000 2.33% 37,198,054
2021-03-11 2021-03-09 0.460 80,166,814 +837,000 2.34% 36,876,734
2021-03-10 2021-03-08 0.475 79,329,814 +389,000 2.31% 37,681,662
2021-03-09 2021-03-05 0.520 78,940,814 +995,000 2.30% 41,049,223
2021-03-08 2021-03-04 0.550 77,945,814 +125,000 2.27% 42,870,198
2021-03-05 2021-03-03 0.590 77,820,814 +78,000 2.27% 45,914,280
2021-03-04 2021-03-02 0.550 77,742,814 -136,000 2.27% 42,758,548
2021-03-03 2021-03-01 0.600 77,878,814 -2,747,000 2.27% 46,727,288
2021-03-02 2021-02-26 0.600 80,625,814 -441,000 2.35% 48,375,488
2021-03-01 2021-02-25 0.630 81,066,814 +797,000 2.36% 51,072,093
2021-02-26 2021-02-24 0.630 80,269,814 +2,076,000 2.34% 50,569,983
2021-02-25 2021-02-23 0.720 78,193,814 +784,296 2.28% 56,299,546
2021-02-24 2021-02-22 0.740 77,409,518 +3,782,000 2.26% 57,283,043
2021-02-23 2021-02-19 0.700 73,627,518 -540,000 2.15% 51,539,263
2021-02-22 2021-02-18 0.640 74,167,518 -68,161 2.16% 47,467,212
2021-02-19 2021-02-17 0.560 74,235,679 -1,198,000 2.17% 41,571,980
2021-02-18 2021-02-16 0.495 75,433,679 -1,053,000 2.20% 37,339,671
2021-02-17 2021-02-11 0.430 76,486,679 +227,000 2.23% 32,889,272
2021-02-16 2021-02-09 0.430 76,259,679 +40,000 2.22% 32,791,662
2021-02-10 2021-02-08 0.410 76,219,679 -75,000 2.22% 31,250,068
2021-02-08 2021-02-04 0.420 76,294,679 +98,000 2.23% 32,043,765
2021-02-05 2021-02-03 0.410 76,196,679 -52,000 2.22% 31,240,638
2021-02-04 2021-02-02 0.385 76,248,679 -1,124,000 2.22% 29,355,741
2021-02-03 2021-02-01 0.430 77,372,679 +20,000 2.26% 33,270,252
2021-02-02 2021-01-29 0.425 77,352,679 -555,000 2.26% 32,874,889
2021-02-01 2021-01-28 0.430 77,907,679 +198,000 2.27% 33,500,302
2021-01-29 2021-01-27 0.445 77,709,679 +61,000 2.27% 34,580,807
2021-01-28 2021-01-26 0.440 77,648,679 -84,000 2.26% 34,165,419
2021-01-27 2021-01-25 0.455 77,732,679 +60,000 2.27% 35,368,369
2021-01-26 2021-01-22 0.460 77,672,679 -5,000 2.27% 35,729,432
2021-01-25 2021-01-21 0.470 77,677,679 -282,000 2.27% 36,508,509
2021-01-22 2021-01-20 0.440 77,959,679 +419,296 2.27% 34,302,259
2021-01-21 2021-01-19 0.455 77,540,383 -1,084,000 2.26% 35,280,874
2021-01-20 2021-01-18 0.470 78,624,383 -150,000 2.29% 36,953,460
2021-01-19 2021-01-15 0.480 78,774,383 +49,000 2.30% 37,811,704
2021-01-18 2021-01-14 0.475 78,725,383 +45,000 2.30% 37,394,557
2021-01-15 2021-01-13 0.485 78,680,383 +545,000 2.29% 38,159,986
2021-01-14 2021-01-12 0.500 78,135,383 +44,000 2.28% 39,067,692
2021-01-13 2021-01-11 0.500 78,091,383 -501,000 2.28% 39,045,692
2021-01-12 2021-01-08 0.500 78,592,383 -251,000 2.29% 39,296,192
2021-01-11 2021-01-07 0.510 78,843,383 -1,114,000 2.30% 40,210,125
2021-01-08 2021-01-06 0.475 79,957,383 +210,000 2.33% 37,979,757
2021-01-07 2021-01-05 0.475 79,747,383 -168,000 2.33% 37,880,007
2021-01-06 2021-01-04 0.485 79,915,383 +177,000 2.33% 38,758,961
2021-01-05 2020-12-31 0.470 79,738,383 +187,000 2.33% 37,477,040
2021-01-04 2020-12-29 0.480 79,551,383 +13,000 2.32% 38,184,664
2020-12-30 2020-12-28 0.490 79,538,383 -1,360,000 2.32% 38,973,808
2020-12-29 2020-12-24 0.445 80,898,383 -466,000 2.36% 35,999,780
2020-12-28 2020-12-22 0.430 81,364,383 +86,000 2.37% 34,986,685
2020-12-23 2020-12-21 0.450 81,278,383 -608,000 2.37% 36,575,272
2020-12-22 2020-12-18 0.410 81,886,383 +15,000 2.39% 33,573,417
2020-12-21 2020-12-17 0.405 81,871,383 -100,000 2.39% 33,157,910
2020-12-18 2020-12-16 0.410 81,971,383 -27,000 2.39% 33,608,267
2020-12-17 2020-12-15 0.395 81,998,383 +99,000 2.39% 32,389,361
2020-12-15 2020-12-11 0.385 81,899,383 +167,000 2.39% 31,531,262
2020-12-14 2020-12-10 0.395 81,732,383 +198,000 2.38% 32,284,291
2020-12-11 2020-12-09 0.400 81,534,383 +120,000 2.38% 32,613,753
2020-12-10 2020-12-08 0.430 81,414,383 +216,000 2.37% 35,008,185
2020-12-09 2020-12-07 0.440 81,198,383 +94,000 2.37% 35,727,289
2020-12-08 2020-12-04 0.430 81,104,383 +150,000 2.37% 34,874,885
2020-12-07 2020-12-03 0.440 80,954,383 +70,000 2.36% 35,619,929
2020-12-04 2020-12-02 0.445 80,884,383 -124,000 2.36% 35,993,550
2020-12-03 2020-12-01 0.465 81,008,383 +184,000 2.36% 37,668,898
2020-12-02 2020-11-30 0.435 80,824,383 -518,000 2.36% 35,158,607
2020-12-01 2020-11-27 0.420 81,342,383 -155,000 2.37% 34,163,801
2020-11-30 2020-11-26 0.420 81,497,383 -33,000 2.38% 34,228,901
2020-11-27 2020-11-25 0.415 81,530,383 -951,000 2.38% 33,835,109
2020-11-26 2020-11-24 0.405 82,481,383 -180,000 2.41% 33,404,960
2020-11-25 2020-11-23 0.380 82,661,383 -50,000 2.41% 31,411,326
2020-11-24 2020-11-20 0.365 82,711,383 +258,000 2.41% 30,189,655
2020-11-23 2020-11-19 0.365 82,453,383 +85,000 2.40% 30,095,485
2020-11-20 2020-11-18 0.365 82,368,383 -4,000 2.40% 30,064,460
2020-11-18 2020-11-16 0.385 82,372,383 -695,000 2.40% 31,713,367
2020-11-17 2020-11-13 0.360 83,067,383 +30,000 2.42% 29,904,258
2020-11-13 2020-11-11 0.390 83,037,383 -15,000 2.42% 32,384,579
2020-11-12 2020-11-10 0.360 83,052,383 +108,000 2.42% 29,898,858
2020-11-11 2020-11-09 0.365 82,944,383 +79,000 2.42% 30,274,700
2020-11-10 2020-11-06 0.365 82,865,383 -91,000 2.42% 30,245,865
2020-11-09 2020-11-05 0.365 82,956,383 -100,000 2.42% 30,279,080
2020-11-06 2020-11-04 0.350 83,056,383 -605,000 2.42% 29,069,734
2020-11-05 2020-11-03 0.360 83,661,383 +591,000 2.44% 30,118,098
2020-11-04 2020-11-02 0.365 83,070,383 +797,592 2.42% 30,320,690
2020-11-02 2020-10-29 0.405 82,272,791 +257,000 2.40% 33,320,480
2020-10-30 2020-10-28 0.365 82,015,791 +989,000 2.39% 29,935,764
2020-10-28 2020-10-23 0.440 81,026,791 -3,306,000 2.36% 35,651,788
2020-10-27 2020-10-22 0.390 84,332,791 +592,000 2.46% 32,889,788
2020-10-23 2020-10-21 0.390 83,740,791 -675,000 2.44% 32,658,908
2020-10-22 2020-10-20 0.365 84,415,791 -490,000 2.46% 30,811,764
2020-10-21 2020-10-19 0.295 84,905,791 -15,000 2.48% 25,047,208
2020-10-20 2020-10-16 0.315 84,920,791 +101,000 2.48% 26,750,049
2020-10-19 2020-10-15 0.275 84,819,791 +138,000 2.47% 23,325,443
2020-10-14 2020-10-09 0.285 84,681,791 -51,000 2.47% 24,134,310
2020-10-12 2020-10-08 0.285 84,732,791 -20,000 2.47% 24,148,845
2020-10-09 2020-10-07 0.275 84,752,791 -10,000 2.47% 23,307,018
2020-10-08 2020-10-06 0.275 84,762,791 -2,000 2.47% 23,309,768
2020-10-07 2020-10-05 0.270 84,764,791 +80,000 2.47% 22,886,494
2020-09-30 2020-09-28 0.280 84,684,791 -40,000 2.47% 23,711,741
2020-09-29 2020-09-25 0.275 84,724,791 -170,000 2.47% 23,299,318
2020-09-28 2020-09-24 0.285 84,894,791 -30,000 2.48% 24,195,015
2020-09-25 2020-09-23 0.300 84,924,791 +50,000 2.48% 25,477,437
2020-09-24 2020-09-22 0.300 84,874,791 -26,000 2.48% 25,462,437
2020-09-23 2020-09-21 0.300 84,900,791 -24,000 2.48% 25,470,237
2020-09-22 2020-09-18 0.310 84,924,791 -101,000 2.48% 26,326,685
2020-09-21 2020-09-17 0.295 85,025,791 +47,000 2.48% 25,082,608
2020-09-18 2020-09-16 0.300 84,978,791 +43,000 2.48% 25,493,637
2020-09-17 2020-09-15 0.295 84,935,791 +1,000 2.48% 25,056,058
2020-09-16 2020-09-14 0.300 84,934,791 -1,000 2.48% 25,480,437
2020-09-15 2020-09-11 0.300 84,935,791 -436,000 2.48% 25,480,737
2020-09-11 2020-09-09 0.310 85,371,791 -20,000 2.49% 26,465,255
2020-09-10 2020-09-08 0.310 85,391,791 +20,000 2.49% 26,471,455
2020-09-09 2020-09-07 0.315 85,371,791 -50,000 2.49% 26,892,114
2020-09-04 2020-09-02 0.315 85,421,791 -100,000 2.49% 26,907,864
2020-09-03 2020-09-01 0.310 85,521,791 -117,000 2.49% 26,511,755
2020-09-02 2020-08-31 0.310 85,638,791 +24,000 2.50% 26,548,025
2020-09-01 2020-08-28 0.310 85,614,791 +98,000 2.50% 26,540,585
2020-08-31 2020-08-27 0.315 85,516,791 -100,000 2.49% 26,937,789
2020-08-27 2020-08-25 0.315 85,616,791 +48,000 2.50% 26,969,289
2020-08-26 2020-08-24 0.320 85,568,791 +58,000 2.50% 27,382,013
2020-08-25 2020-08-21 0.325 85,510,791 -100,000 2.49% 27,791,007
2020-08-24 2020-08-20 0.330 85,610,791 -40,000 2.50% 28,251,561
2020-08-21 2020-08-19 0.335 85,650,791 -51,000 2.50% 28,693,015
2020-08-20 2020-08-18 0.335 85,701,791 -62,000 2.50% 28,710,100
2020-08-19 2020-08-17 0.335 85,763,791 +57,000 2.50% 28,730,870
2020-08-17 2020-08-13 0.355 85,706,791 +42,000 2.50% 30,425,911
2020-08-14 2020-08-12 0.315 85,664,791 +40,000 2.50% 26,984,409
2020-08-13 2020-08-11 0.320 85,624,791 +32,000 2.50% 27,399,933
2020-08-12 2020-08-10 0.320 85,592,791 -11,000 2.50% 27,389,693
2020-08-11 2020-08-07 0.330 85,603,791 +300,000 2.50% 28,249,251
2020-08-10 2020-08-06 0.330 85,303,791 +56,000 2.49% 28,150,251
2020-08-07 2020-08-05 0.325 85,247,791 +572,000 2.49% 27,705,532
2020-08-06 2020-08-04 0.340 84,675,791 -170,366 2.47% 28,789,769
2020-08-05 2020-08-03 0.345 84,846,157 +77,000 2.47% 29,271,924
2020-08-04 2020-07-31 0.340 84,769,157 -91,000 2.47% 28,821,513
2020-08-03 2020-07-30 0.345 84,860,157 -83,000 2.48% 29,276,754
2020-07-31 2020-07-29 0.340 84,943,157 +1,716,000 2.48% 28,880,673
2020-07-30 2020-07-28 0.355 83,227,157 -373,000 2.43% 29,545,641
2020-07-29 2020-07-27 0.335 83,600,157 +111,000 2.44% 28,006,053
2020-07-28 2020-07-24 0.335 83,489,157 +220,000 2.44% 27,968,868
2020-07-27 2020-07-23 0.350 83,269,157 +24,000 2.43% 29,144,205
2020-07-24 2020-07-22 0.355 83,245,157 -291,000 2.43% 29,552,031
2020-07-23 2020-07-21 0.365 83,536,157 -125,000 2.44% 30,490,697
2020-07-22 2020-07-20 0.365 83,661,157 +347,000 2.44% 30,536,322
2020-07-21 2020-07-17 0.335 83,314,157 -20,000 2.43% 27,910,243
2020-07-20 2020-07-16 0.330 83,334,157 +169,000 2.43% 27,500,272
2020-07-17 2020-07-15 0.350 83,165,157 -5,000 2.43% 29,107,805
2020-07-16 2020-07-14 0.355 83,170,157 -68,000 2.43% 29,525,406
2020-07-15 2020-07-13 0.370 83,238,157 -713,000 2.43% 30,798,118
2020-07-14 2020-07-10 0.350 83,951,157 -26,000 2.45% 29,382,905
2020-07-13 2020-07-09 0.355 83,977,157 +543,000 2.45% 29,811,891
2020-07-10 2020-07-08 0.370 83,434,157 -1,022,000 2.43% 30,870,638
2020-07-09 2020-07-07 0.350 84,456,157 -3,512,000 2.46% 29,559,655
2020-07-08 2020-07-06 0.244 87,968,157 +160,000 2.57% 21,464,230
2020-07-07 2020-07-03 0.220 87,808,157 +323,000 2.56% 19,317,795
2020-07-03 2020-06-30 0.214 87,485,157 +6,000 2.55% 18,721,824
2020-06-30 2020-06-26 0.215 87,479,157 -102,000 2.55% 18,808,019
2020-06-26 2020-06-23 0.218 87,581,157 +150,000 2.55% 19,092,692
2020-06-22 2020-06-18 0.221 87,431,157 -10,000 2.55% 19,322,286
2020-06-19 2020-06-17 0.218 87,441,157 -250,000 2.55% 19,062,172
2020-06-18 2020-06-16 0.221 87,691,157 +77,000 2.56% 19,379,746
2020-06-17 2020-06-15 0.219 87,614,157 +130,000 2.56% 19,187,500
2020-06-16 2020-06-12 0.226 87,484,157 +20,662 2.55% 19,771,419
2020-06-15 2020-06-11 0.227 87,463,495 +149,000 2.55% 19,854,213
2020-06-10 2020-06-08 0.227 87,314,495 -201,000 2.55% 19,820,390
2020-06-09 2020-06-05 0.212 87,515,495 -2,000 2.55% 18,553,285
2020-06-03 2020-06-01 0.205 87,517,495 -7,000 2.55% 17,941,086
2020-06-02 2020-05-29 0.202 87,524,495 -1,000 2.55% 17,679,948
2020-05-29 2020-05-27 0.200 87,525,495 -15,000 2.55% 17,505,099
2020-05-28 2020-05-26 0.208 87,540,495 -7,000 2.55% 18,208,423
2020-05-26 2020-05-22 0.211 87,547,495 -41,000 2.55% 18,472,521
2020-05-25 2020-05-21 0.219 87,588,495 +6,000 2.55% 19,181,880
2020-05-21 2020-05-19 0.220 87,582,495 -7,000 2.55% 19,268,149
2020-05-20 2020-05-18 0.219 87,589,495 -21,000 2.55% 19,182,099
2020-05-19 2020-05-15 0.219 87,610,495 -2,000 2.56% 19,186,698
2020-05-18 2020-05-14 0.222 87,612,495 -2,000 2.56% 19,449,974
2020-05-12 2020-05-08 0.223 87,614,495 +96,000 2.56% 19,538,032
2020-05-11 2020-05-07 0.219 87,518,495 -3,000 2.55% 19,166,550
2020-05-08 2020-05-06 0.221 87,521,495 -2,000 2.55% 19,342,250
2020-05-07 2020-05-05 0.230 87,523,495 -91,000 2.55% 20,130,404
2020-05-05 2020-04-29 0.213 87,614,495 -2,000 2.56% 18,661,887
2020-05-04 2020-04-28 0.208 87,616,495 -50,000 2.56% 18,224,231
2020-04-29 2020-04-27 0.203 87,666,495 +1,000 2.56% 17,796,298
2020-04-28 2020-04-24 0.203 87,665,495 +1,000 2.56% 17,796,095
2020-04-22 2020-04-20 0.211 87,664,495 -40,000 2.56% 18,497,208
2020-04-21 2020-04-17 0.211 87,704,495 -3,000 2.56% 18,505,648
2020-04-16 2020-04-14 0.214 87,707,495 +7,000 2.56% 18,769,404
2020-04-15 2020-04-09 0.214 87,700,495 -140,000 2.56% 18,767,906
2020-04-14 2020-04-08 0.212 87,840,495 -100,000 2.56% 18,622,185
2020-04-09 2020-04-07 0.217 87,940,495 -1,000 2.57% 19,083,087
2020-04-08 2020-04-06 0.208 87,941,495 +64,000 2.57% 18,291,831
2020-04-03 2020-04-01 0.211 87,877,495 -126,000 2.56% 18,542,151
2020-04-02 2020-03-31 0.203 88,003,495 -24,000 2.57% 17,864,709
2020-03-31 2020-03-27 0.216 88,027,495 +2,000 2.57% 19,013,939
2020-03-26 2020-03-24 0.206 88,025,495 -96,000 2.57% 18,133,252
2020-03-25 2020-03-23 0.202 88,121,495 -56,000 2.57% 17,800,542
2020-03-24 2020-03-20 0.211 88,177,495 -320,000 2.57% 18,605,451
2020-03-23 2020-03-19 0.208 88,497,495 +328,000 2.58% 18,407,479
2020-03-20 2020-03-18 0.228 88,169,495 -20,000 2.57% 20,102,645
2020-03-19 2020-03-17 0.239 88,189,495 +186,000 2.57% 21,077,289
2020-03-18 2020-03-16 0.240 88,003,495 -231,000 2.57% 21,120,839
2020-03-17 2020-03-13 0.255 88,234,495 -151,000 2.57% 22,499,796
2020-03-16 2020-03-12 0.270 88,385,495 +250,000 2.58% 23,864,084
2020-03-12 2020-03-10 0.290 88,135,495 +255,000 2.57% 25,559,294
2020-03-11 2020-03-09 0.290 87,880,495 -524,000 2.56% 25,485,344
2020-03-10 2020-03-06 0.300 88,404,495 -136,000 2.58% 26,521,348
2020-03-05 2020-03-03 0.305 88,540,495 +230,000 2.58% 27,004,851
2020-03-04 2020-03-02 0.300 88,310,495 -100,000 2.58% 26,493,148
2020-03-03 2020-02-28 0.310 88,410,495 +70,000 2.58% 27,407,253
2020-03-02 2020-02-27 0.315 88,340,495 -19,000 2.58% 27,827,256
2020-02-28 2020-02-26 0.320 88,359,495 +199,000 2.58% 28,275,038
2020-02-27 2020-02-25 0.325 88,160,495 +497,000 2.57% 28,652,161
2020-02-26 2020-02-24 0.320 87,663,495 -40,000 2.56% 28,052,318
2020-02-25 2020-02-21 0.330 87,703,495 +70,000 2.56% 28,942,153
2020-02-24 2020-02-20 0.335 87,633,495 -190,000 2.56% 29,357,221
2020-02-21 2020-02-19 0.325 87,823,495 +100,000 2.56% 28,542,636
2020-02-18 2020-02-14 0.335 87,723,495 -4,000 2.56% 29,387,371
2020-02-17 2020-02-13 0.325 87,727,495 -1,000 2.56% 28,511,436
2020-02-14 2020-02-12 0.335 87,728,495 +429,000 2.56% 29,389,046
2020-02-13 2020-02-11 0.315 87,299,495 +180,000 2.55% 27,499,341
2020-02-11 2020-02-07 0.325 87,119,495 +100,000 2.54% 28,313,836
2020-02-10 2020-02-06 0.325 87,019,495 -5,000 2.54% 28,281,336
2020-02-07 2020-02-05 0.315 87,024,495 +48,000 2.54% 27,412,716
2020-02-04 2020-01-31 0.320 86,976,495 +38,000 2.54% 27,832,478
2020-02-03 2020-01-30 0.315 86,938,495 -5,000 2.54% 27,385,626
2020-01-31 2020-01-29 0.330 86,943,495 -378,000 2.54% 28,691,353
2020-01-30 2020-01-24 0.335 87,321,495 -100,000 2.55% 29,252,701
2020-01-29 2020-01-22 0.350 87,421,495 -2,000 2.55% 30,597,523
2020-01-23 2020-01-21 0.340 87,423,495 +94,000 2.55% 29,723,988
2020-01-21 2020-01-17 0.345 87,329,495 +72,000 2.55% 30,128,676
2020-01-20 2020-01-16 0.350 87,257,495 -364,000 2.55% 30,540,123
2020-01-17 2020-01-15 0.355 87,621,495 -70,000 2.56% 31,105,631
2020-01-15 2020-01-13 0.355 87,691,495 +300,000 2.56% 31,130,481
2020-01-13 2020-01-09 0.360 87,391,495 -60,000 2.55% 31,460,938
2020-01-10 2020-01-08 0.365 87,451,495 -3,000 2.55% 31,919,796
2020-01-09 2020-01-07 0.360 87,454,495 +20,000 2.55% 31,483,618
2020-01-07 2020-01-03 0.370 87,434,495 -135,000 2.55% 32,350,763
2020-01-06 2020-01-02 0.375 87,569,495 -1,121,000 2.55% 32,838,561
2020-01-03 2019-12-31 0.365 88,690,495 +29,000 2.59% 32,372,031
2020-01-02 2019-12-27 0.360 88,661,495 -207,000 2.59% 31,918,138
2019-12-30 2019-12-24 0.355 88,868,495 -2,000 2.59% 31,548,316
2019-12-27 2019-12-20 0.355 88,870,495 -101,000 2.59% 31,549,026
2019-12-20 2019-12-18 0.355 88,971,495 -907,000 2.60% 31,584,881
2019-12-19 2019-12-17 0.355 89,878,495 -55,000 2.62% 31,906,866
2019-12-18 2019-12-16 0.355 89,933,495 -182,000 2.62% 31,926,391
2019-12-17 2019-12-13 0.355 90,115,495 -124,549 2.63% 31,991,001
2019-12-16 2019-12-12 0.345 90,240,044 -1,170,000 2.63% 31,132,815
2019-12-13 2019-12-11 0.345 91,410,044 -1,000 2.67% 31,536,465
2019-12-12 2019-12-10 0.350 91,411,044 -34,000 2.67% 31,993,865
2019-12-11 2019-12-09 0.350 91,445,044 -144,000 2.67% 32,005,765
2019-12-10 2019-12-06 0.345 91,589,044 -127,000 2.67% 31,598,220
2019-12-09 2019-12-05 0.340 91,716,044 -200,000 2.68% 31,183,455
2019-12-06 2019-12-04 0.340 91,916,044 +126,000 2.68% 31,251,455
2019-12-05 2019-12-03 0.330 91,790,044 +500,000 2.68% 30,290,715
2019-12-04 2019-12-02 0.330 91,290,044 -612,000 2.66% 30,125,715
2019-12-03 2019-11-29 0.330 91,902,044 -89,000 2.68% 30,327,675
2019-12-02 2019-11-28 0.325 91,991,044 -257,000 2.68% 29,897,089
2019-11-29 2019-11-27 0.330 92,248,044 -102,000 2.69% 30,441,855
2019-11-28 2019-11-26 0.325 92,350,044 -70,000 2.69% 30,013,764
2019-11-27 2019-11-25 0.325 92,420,044 +67,000 2.70% 30,036,514
2019-11-26 2019-11-22 0.320 92,353,044 +100,000 2.69% 29,552,974
2019-11-25 2019-11-21 0.325 92,253,044 -50,000 2.69% 29,982,239
2019-11-22 2019-11-20 0.330 92,303,044 +20,000 2.69% 30,460,005
2019-11-21 2019-11-19 0.335 92,283,044 -140,000 2.69% 30,914,820
2019-11-20 2019-11-18 0.330 92,423,044 -100,000 2.70% 30,499,605
2019-11-18 2019-11-14 0.320 92,523,044 -265,000 2.70% 29,607,374
2019-11-14 2019-11-12 0.325 92,788,044 +294,000 2.71% 30,156,114
2019-11-13 2019-11-11 0.330 92,494,044 +447,000 2.70% 30,523,035
2019-11-12 2019-11-08 0.335 92,047,044 +436,000 2.68% 30,835,760
2019-11-11 2019-11-07 0.340 91,611,044 -120,000 2.67% 31,147,755
2019-11-07 2019-11-05 0.355 91,731,044 -32,000 2.68% 32,564,521
2019-11-06 2019-11-04 0.355 91,763,044 -26,000 2.68% 32,575,881
2019-11-05 2019-11-01 0.340 91,789,044 -63,000 2.68% 31,208,275
2019-11-04 2019-10-31 0.325 91,852,044 +135,000 2.68% 29,851,914
2019-11-01 2019-10-30 0.330 91,717,044 +15,000 2.68% 30,266,625
2019-10-31 2019-10-29 0.330 91,702,044 -101,000 2.67% 30,261,675
2019-10-30 2019-10-28 0.325 91,803,044 -12,126 2.68% 29,835,989
2019-10-29 2019-10-25 0.325 91,815,170 -110,000 2.68% 29,839,930
2019-10-28 2019-10-24 0.330 91,925,170 +12,000 2.68% 30,335,306
2019-10-25 2019-10-23 0.325 91,913,170 -15,000 2.68% 29,871,780
2019-10-24 2019-10-22 0.330 91,928,170 -160,000 2.68% 30,336,296
2019-10-23 2019-10-21 0.330 92,088,170 +142,000 2.69% 30,389,096
2019-10-22 2019-10-18 0.325 91,946,170 +36,000 2.68% 29,882,505
2019-10-18 2019-10-16 0.335 91,910,170 +7,000 2.68% 30,789,907
2019-10-17 2019-10-15 0.340 91,903,170 -10,000 2.68% 31,247,078
2019-10-16 2019-10-14 0.335 91,913,170 +4,000 2.68% 30,790,912
2019-10-15 2019-10-11 0.335 91,909,170 +148,000 2.68% 30,789,572
2019-10-14 2019-10-10 0.330 91,761,170 -2,000 2.68% 30,281,186
2019-10-10 2019-10-08 0.330 91,763,170 -10,000 2.68% 30,281,846
2019-10-09 2019-10-04 0.325 91,773,170 -95,000 2.68% 29,826,280
2019-10-03 2019-09-30 0.325 91,868,170 +100,000 2.68% 29,857,155
2019-10-02 2019-09-27 0.330 91,768,170 +60,000 2.68% 30,283,496
2019-09-30 2019-09-26 0.325 91,708,170 +102,000 2.67% 29,805,155
2019-09-26 2019-09-24 0.335 91,606,170 -90,000 2.67% 30,688,067
2019-09-25 2019-09-23 0.335 91,696,170 +15,000 2.67% 30,718,217
2019-09-24 2019-09-20 0.340 91,681,170 +146,000 2.67% 31,171,598
2019-09-20 2019-09-18 0.340 91,535,170 +50,000 2.67% 31,121,958
2019-09-19 2019-09-17 0.340 91,485,170 +87,000 2.67% 31,104,958
2019-09-18 2019-09-16 0.350 91,398,170 -200,000 2.67% 31,989,359
2019-09-17 2019-09-13 0.355 91,598,170 -147,000 2.67% 32,517,350
2019-09-16 2019-09-12 0.345 91,745,170 +11,000 2.68% 31,652,084
2019-09-13 2019-09-11 0.345 91,734,170 +177,000 2.68% 31,648,289
2019-09-12 2019-09-10 0.340 91,557,170 +763,000 2.67% 31,129,438
2019-09-10 2019-09-06 0.345 90,794,170 +488,000 2.65% 31,323,989
2019-09-06 2019-09-04 0.340 90,306,170 +148,427 2.63% 30,704,098
2019-09-05 2019-09-03 0.335 90,157,743 +10,000 2.63% 30,202,844
2019-09-03 2019-08-30 0.340 90,147,743 -10,000 2.63% 30,650,233
2019-09-02 2019-08-29 0.335 90,157,743 -229,000 2.63% 30,202,844
2019-08-30 2019-08-28 0.340 90,386,743 +620,000 2.64% 30,731,493
2019-08-28 2019-08-26 0.345 89,766,743 -100,000 2.62% 30,969,526
2019-08-27 2019-08-23 0.355 89,866,743 +53,000 2.62% 31,902,694
2019-08-26 2019-08-22 0.350 89,813,743 +1,982,000 2.62% 31,434,810
2019-08-23 2019-08-21 0.350 87,831,743 -7,000 2.56% 30,741,110
2019-08-21 2019-08-19 0.345 87,838,743 +30,000 2.56% 30,304,366
2019-08-20 2019-08-16 0.340 87,808,743 +155,000 2.56% 29,854,973
2019-08-19 2019-08-15 0.335 87,653,743 -252,000 2.56% 29,364,004
2019-08-16 2019-08-14 0.335 87,905,743 +58,000 2.56% 29,448,424
2019-08-15 2019-08-13 0.335 87,847,743 -363,000 2.56% 29,428,994
2019-08-14 2019-08-12 0.340 88,210,743 -12,000 2.57% 29,991,653
2019-08-13 2019-08-09 0.345 88,222,743 +82,000 2.57% 30,436,846
2019-08-09 2019-08-07 0.350 88,140,743 +120,000 2.57% 30,849,260
2019-08-08 2019-08-06 0.350 88,020,743 -528,000 2.57% 30,807,260
2019-08-07 2019-08-05 0.350 88,548,743 -226,408 2.58% 30,992,060
2019-08-06 2019-08-02 0.365 88,775,151 +806,000 2.59% 32,402,930
2019-08-02 2019-07-31 0.380 87,969,151 -118,000 2.57% 33,428,277
2019-08-01 2019-07-30 0.385 88,087,151 -711,000 2.57% 33,913,553
2019-07-31 2019-07-29 0.385 88,798,151 -113,000 2.59% 34,187,288
2019-07-30 2019-07-26 0.390 88,911,151 +59,000 2.59% 34,675,349
2019-07-29 2019-07-25 0.400 88,852,151 -161,000 2.59% 35,540,860
2019-07-26 2019-07-24 0.400 89,013,151 -12,000 2.60% 35,605,260
2019-07-25 2019-07-23 0.395 89,025,151 +114,000 2.60% 35,164,935
2019-07-24 2019-07-22 0.400 88,911,151 -41,000 2.59% 35,564,460
2019-07-23 2019-07-19 0.400 88,952,151 +26,000 2.59% 35,580,860
2019-07-22 2019-07-18 0.390 88,926,151 +424,000 2.59% 34,681,199
2019-07-19 2019-07-17 0.390 88,502,151 -91,000 2.58% 34,515,839
2019-07-18 2019-07-16 0.395 88,593,151 +41,000 2.58% 34,994,295
2019-07-17 2019-07-15 0.395 88,552,151 +288,000 2.58% 34,978,100
2019-07-16 2019-07-12 0.390 88,264,151 +220,000 2.57% 34,423,019
2019-07-15 2019-07-11 0.400 88,044,151 +97,000 2.57% 35,217,660
2019-07-12 2019-07-10 0.395 87,947,151 +235,000 2.57% 34,739,125
2019-07-11 2019-07-09 0.390 87,712,151 +120,000 2.56% 34,207,739
2019-07-10 2019-07-08 0.390 87,592,151 +104,000 2.55% 34,160,939
2019-07-09 2019-07-05 0.395 87,488,151 +500,000 2.55% 34,557,820
2019-07-08 2019-07-04 0.395 86,988,151 +74,000 2.54% 34,360,320
2019-07-05 2019-07-03 0.395 86,914,151 +150,000 2.54% 34,331,090
2019-07-04 2019-07-02 0.400 86,764,151 -24,000 2.53% 34,705,660
2019-07-03 2019-06-28 0.400 86,788,151 +29,000 2.53% 34,715,260
2019-07-02 2019-06-27 0.400 86,759,151 -123,000 2.53% 34,703,660
2019-06-28 2019-06-26 0.395 86,882,151 +89,000 2.53% 34,318,450
2019-06-27 2019-06-25 0.400 86,793,151 -72,000 2.53% 34,717,260
2019-06-26 2019-06-24 0.410 86,865,151 -10,000 2.53% 35,614,712
2019-06-25 2019-06-21 0.410 86,875,151 -106,000 2.53% 35,618,812
2019-06-24 2019-06-20 0.410 86,981,151 +60,000 2.54% 35,662,272
2019-06-21 2019-06-19 0.405 86,921,151 -70,000 2.54% 35,203,066
2019-06-20 2019-06-18 0.390 86,991,151 +30,000 2.54% 33,926,549
2019-06-19 2019-06-17 0.390 86,961,151 -1,000 2.54% 33,914,849
2019-06-18 2019-06-14 0.390 86,962,151 +130,000 2.54% 33,915,239
2019-06-17 2019-06-13 0.400 86,832,151 +100,000 2.53% 34,732,860
2019-06-14 2019-06-12 0.405 86,732,151 -30,000 2.53% 35,126,521
2019-06-11 2019-06-06 0.400 86,762,151 +752,000 2.53% 34,704,860
2019-06-06 2019-06-04 0.395 86,010,151 +350,000 2.51% 33,974,010
2019-06-05 2019-06-03 0.395 85,660,151 +322,000 2.50% 33,835,760
2019-06-04 2019-05-31 0.405 85,338,151 -154,000 2.49% 34,561,951
2019-06-03 2019-05-30 0.410 85,492,151 +30,000 2.49% 35,051,782
2019-05-31 2019-05-29 0.415 85,462,151 +50,000 2.49% 35,466,793
2019-05-30 2019-05-28 0.410 85,412,151 -3,000 2.49% 35,018,982
2019-05-28 2019-05-24 0.430 85,415,151 +1,936,208 2.49% 36,760,150
2019-05-27 2019-05-23 0.420 83,478,943 -17,566 2.50% 35,071,462
2019-05-24 2019-05-22 0.430 83,496,509 -361,358 2.50% 35,934,424
2019-05-23 2019-05-21 0.441 83,857,867 +23,421 2.51% 36,949,226
2019-05-22 2019-05-20 0.410 83,834,446 +389,386 2.51% 34,361,773
2019-05-21 2019-05-17 0.420 83,445,060 +132,723 2.49% 35,057,227
2019-05-20 2019-05-16 0.435 83,312,337 +85,879 2.49% 36,282,008
2019-05-17 2019-05-15 0.425 83,226,458 +394,265 2.49% 35,391,794
2019-05-16 2019-05-14 0.425 82,832,193 +41,964 2.48% 35,224,134
2019-05-15 2019-05-10 0.430 82,790,229 +333,759 2.47% 35,630,462
2019-05-14 2019-05-09 0.420 82,456,470 +529,916 2.46% 34,641,897
2019-05-10 2019-05-08 0.430 81,926,554 -63,434 2.45% 35,258,761
2019-05-09 2019-05-07 0.446 81,989,988 -188,213 2.45% 36,546,278
2019-05-08 2019-05-06 0.441 82,178,201 -170,783 2.46% 36,209,136
2019-05-06 2019-05-02 0.456 82,348,984 -2,927 2.46% 37,550,120
2019-05-03 2019-04-30 0.456 82,351,911 -348,398 2.46% 37,551,455
2019-05-02 2019-04-29 0.461 82,700,309 +29,277 2.47% 38,134,031
2019-04-30 2019-04-26 0.461 82,671,032 +976 2.47% 38,120,531
2019-04-29 2019-04-25 0.461 82,670,056 +122,964 2.47% 38,120,081
2019-04-26 2019-04-24 0.471 82,547,092 +536,747 2.47% 38,909,234
2019-04-25 2019-04-23 0.476 82,010,345 +234,217 2.45% 39,076,411
2019-04-24 2019-04-18 0.492 81,776,128 +397,192 2.44% 40,221,740
2019-04-23 2019-04-17 0.512 81,378,936 +252,759 2.43% 41,694,146
2019-04-18 2019-04-16 0.482 81,126,177 -1,065,686 2.42% 39,070,767
2019-04-17 2019-04-15 0.461 82,191,863 -99,542 2.46% 37,899,581
2019-04-16 2019-04-12 0.456 82,291,405 -41,964 2.46% 37,523,865
2019-04-15 2019-04-11 0.446 82,333,369 +195,180 2.46% 36,699,337
2019-04-12 2019-04-10 0.461 82,138,189 +283,012 2.45% 37,874,832
2019-04-11 2019-04-09 0.466 81,855,177 +105,398 2.45% 38,163,713
2019-04-10 2019-04-08 0.476 81,749,779 -758,277 2.44% 38,952,256
2019-04-09 2019-04-04 0.461 82,508,056 +353,277 2.47% 38,045,381
2019-04-08 2019-04-03 0.466 82,154,779 +119,060 2.46% 38,303,398
2019-04-04 2019-04-02 0.466 82,035,719 -833,421 2.45% 38,247,888
2019-04-03 2019-04-01 0.456 82,869,140 -2,350,952 2.48% 37,787,305
2019-04-02 2019-03-29 0.430 85,220,092 +48,795 2.55% 36,676,203
2019-03-29 2019-03-27 0.430 85,171,297 +114,181 2.55% 36,655,203
2019-03-28 2019-03-26 0.425 85,057,116 -27,724 2.54% 36,170,276
2019-03-27 2019-03-25 0.441 85,084,840 +78,073 2.54% 37,489,851
2019-03-26 2019-03-22 0.451 85,006,767 -185,422 2.54% 38,326,508
2019-03-25 2019-03-21 0.446 85,192,189 +464,530 2.55% 37,973,629
2019-03-22 2019-03-20 0.451 84,727,659 +868,554 2.53% 38,200,668
2019-03-21 2019-03-19 0.451 83,859,105 -218,602 2.51% 37,809,068
2019-03-20 2019-03-18 0.451 84,077,707 -976 2.51% 37,907,628
2019-03-19 2019-03-15 0.456 84,078,683 -146,386 2.51% 38,338,841
2019-03-18 2019-03-14 0.446 84,225,069 -97,590 2.52% 37,542,545
2019-03-15 2019-03-13 0.451 84,322,659 +683,132 2.52% 38,018,068
2019-03-14 2019-03-12 0.451 83,639,527 +503,567 2.50% 37,710,068
2019-03-13 2019-03-11 0.451 83,135,960 +266,421 2.48% 37,483,028
2019-03-12 2019-03-08 0.446 82,869,539 +39,037 2.48% 36,938,330
2019-03-11 2019-03-07 0.466 82,830,502 +161,024 2.48% 38,618,443
2019-03-08 2019-03-06 0.487 82,669,478 +1,088,132 2.47% 40,237,582
2019-03-07 2019-03-05 0.492 81,581,346 +3,990,470 2.44% 40,125,936
2019-03-06 2019-03-04 0.497 77,590,876 -262,518 2.32% 38,560,750
2019-03-05 2019-03-01 0.482 77,853,394 -577,735 2.33% 37,494,579
2019-03-04 2019-02-28 0.466 78,431,129 -405,976 2.34% 36,567,304
2019-03-01 2019-02-27 0.466 78,837,105 -587,494 2.36% 36,756,584
2019-02-28 2019-02-26 0.482 79,424,599 -464,530 2.37% 38,251,279
2019-02-27 2019-02-25 0.497 79,889,129 +2,170,410 2.39% 39,702,925
2019-02-26 2019-02-22 0.502 77,718,719 -892,952 2.32% 39,022,473
2019-02-25 2019-02-21 0.497 78,611,671 +1,451,169 2.35% 39,068,059
2019-02-22 2019-02-20 0.507 77,160,502 +417,686 2.31% 39,137,521
2019-02-21 2019-02-19 0.512 76,742,816 +531,868 2.29% 39,318,850
2019-02-20 2019-02-18 0.523 76,210,948 +1,342,843 2.28% 39,827,277
2019-02-19 2019-02-15 0.497 74,868,105 +812,928 2.24% 37,207,600
2019-02-18 2019-02-14 0.502 74,055,177 +1,211,096 2.21% 37,183,013
2019-02-15 2019-02-13 0.482 72,844,081 -575,783 2.18% 35,082,069
2019-02-14 2019-02-12 0.461 73,419,864 -66,361 2.19% 33,854,715
2019-02-13 2019-02-11 0.451 73,486,225 -318,145 2.20% 33,132,308
2019-02-12 2019-02-08 0.451 73,804,370 -622,626 2.21% 33,275,748
2019-02-11 2019-02-04 0.425 74,426,996 -891,976 2.22% 31,649,850
2019-02-08 2019-01-31 0.415 75,318,972 -159,073 2.25% 31,257,373
2019-02-01 2019-01-30 0.405 75,478,045 -9,759 2.26% 30,549,972
2019-01-30 2019-01-28 0.405 75,487,804 +223,482 2.26% 30,553,922
2019-01-29 2019-01-25 0.405 75,264,322 -138,578 2.25% 30,463,467
2019-01-28 2019-01-24 0.410 75,402,900 +26,349 2.25% 30,905,880
2019-01-25 2019-01-23 0.415 75,376,551 +155,169 2.25% 31,281,269
2019-01-24 2019-01-22 0.400 75,221,382 -204,940 2.25% 30,060,693
2019-01-23 2019-01-21 0.395 75,426,322 -11,711 2.25% 29,756,150
2019-01-22 2019-01-18 0.395 75,438,033 -322,048 2.25% 29,760,770
2019-01-21 2019-01-17 0.395 75,760,081 +78,073 2.26% 29,887,820
2019-01-18 2019-01-16 0.395 75,682,008 +141,506 2.26% 29,857,019
2019-01-17 2019-01-15 0.395 75,540,502 +73,192 2.26% 29,801,194
2019-01-16 2019-01-14 0.384 75,467,310 +196,157 2.26% 28,999,013
2019-01-15 2019-01-11 0.389 75,271,153 +283,012 2.25% 29,309,286
2019-01-14 2019-01-10 0.389 74,988,141 +146,386 2.24% 29,199,086
2019-01-11 2019-01-09 0.395 74,841,755 +146,385 2.24% 29,525,534
2019-01-10 2019-01-08 0.400 74,695,370 -54,650 2.23% 29,850,483
2019-01-09 2019-01-07 0.400 74,750,020 -639,217 2.23% 29,872,323
2019-01-08 2019-01-04 0.364 75,389,237 +156,144 2.25% 27,423,998
2019-01-04 2019-01-02 0.354 75,233,093 +225,434 2.25% 26,596,292
2019-01-03 2018-12-31 0.364 75,007,659 +6,831 2.24% 27,285,193
2019-01-02 2018-12-27 0.364 75,000,828 -71,241 2.24% 27,282,709
2018-12-27 2018-12-20 0.364 75,072,069 +910,518 2.24% 27,308,624
2018-12-21 2018-12-19 0.359 74,161,551 +78,073 2.22% 26,597,445
2018-12-20 2018-12-18 0.364 74,083,478 +578,711 2.21% 26,949,008
2018-12-19 2018-12-17 0.369 73,504,767 +185,421 2.20% 27,115,092
2018-12-18 2018-12-14 0.379 73,319,346 -303,506 2.19% 27,797,989
2018-12-17 2018-12-13 0.379 73,622,852 +97,591 2.20% 27,913,059
2018-12-13 2018-12-11 0.379 73,525,261 -146,386 2.20% 27,876,059
2018-12-12 2018-12-10 0.379 73,671,647 +356,205 2.20% 27,931,559
2018-12-11 2018-12-07 0.389 73,315,442 +165,903 2.19% 28,547,766
2018-12-07 2018-12-05 0.395 73,149,539 +47,820 2.19% 28,857,945
2018-12-05 2018-12-03 0.400 73,101,719 +145,409 2.18% 29,213,613
2018-12-03 2018-11-29 0.395 72,956,310 +97,591 2.18% 28,781,715
2018-11-30 2018-11-28 0.395 72,858,719 +96,614 2.18% 28,743,214
2018-11-28 2018-11-26 0.400 72,762,105 -4,879 2.17% 29,077,893
2018-11-26 2018-11-22 0.400 72,766,984 +92,711 2.17% 29,079,843
2018-11-22 2018-11-20 0.395 72,674,273 -1,952 2.17% 28,670,449
2018-11-21 2018-11-19 0.400 72,676,225 -10,735 2.17% 29,043,573
2018-11-20 2018-11-16 0.395 72,686,960 -976 2.17% 28,675,454
2018-11-19 2018-11-15 0.395 72,687,936 +194,205 2.17% 28,675,839
2018-11-16 2018-11-14 0.395 72,493,731 +126,867 2.17% 28,599,224
2018-11-15 2018-11-13 0.395 72,366,864 -87,831 2.16% 28,549,175
2018-11-14 2018-11-12 0.395 72,454,695 +136,626 2.17% 28,583,824
2018-11-13 2018-11-09 0.395 72,318,069 +46,844 2.16% 28,529,925
2018-11-12 2018-11-08 0.400 72,271,225 +48,795 2.16% 28,881,723
2018-11-09 2018-11-07 0.410 72,222,430 -97,590 2.16% 29,602,280
2018-11-08 2018-11-06 0.410 72,320,020 +64,409 2.16% 29,642,280
2018-11-06 2018-11-02 0.415 72,255,611 +43,916 2.16% 29,986,079
2018-11-05 2018-11-01 0.400 72,211,695 -224,458 2.16% 28,857,933
2018-11-02 2018-10-31 0.389 72,436,153 +194,205 2.16% 28,205,386
2018-11-01 2018-10-30 0.384 72,241,948 -201,036 2.16% 27,759,637
2018-10-31 2018-10-29 0.384 72,442,984 -1,047,145 2.17% 27,836,887
2018-10-30 2018-10-26 0.400 73,490,129 -206,891 2.20% 29,368,833
2018-10-29 2018-10-25 0.410 73,697,020 -694,844 2.20% 30,206,680
2018-10-26 2018-10-24 0.410 74,391,864 -976 2.22% 30,491,480
2018-10-25 2018-10-23 0.410 74,392,840 +46,844 2.22% 30,491,880
2018-10-24 2018-10-22 0.425 74,345,996 -2,592,000 2.22% 31,615,405
2018-10-23 2018-10-19 0.415 76,937,996 +156,144 2.30% 31,929,268
2018-10-22 2018-10-18 0.405 76,781,852 -19,518 2.29% 31,077,692
2018-10-19 2018-10-16 0.405 76,801,370 +97,590 2.30% 31,085,592
2018-10-18 2018-10-15 0.410 76,703,780 -29,277 2.29% 31,439,080
2018-10-16 2018-10-12 0.410 76,733,057 +1,029,579 2.29% 31,451,080
2018-10-15 2018-10-11 0.420 75,703,478 +1,155,470 2.26% 31,804,807
2018-10-12 2018-10-10 0.441 74,548,008 -4,880 2.23% 32,847,141
2018-10-11 2018-10-09 0.430 74,552,888 -22,446 2.23% 32,085,354
2018-10-10 2018-10-08 0.430 74,575,334 +1,952 2.23% 32,095,014
2018-10-09 2018-10-05 0.466 74,573,382 -2,928 2.23% 34,768,689
2018-10-08 2018-10-04 0.466 74,576,310 +65,386 2.23% 34,770,054
2018-10-05 2018-10-03 0.471 74,510,924 -39,036 2.23% 35,121,322
2018-10-04 2018-10-02 0.471 74,549,960 -29,277 2.23% 35,139,722
2018-10-03 2018-09-28 0.487 74,579,237 -100,518 2.23% 36,299,832
2018-10-02 2018-09-27 0.471 74,679,755 +2,088 2.23% 35,200,902
2018-09-28 2018-09-26 0.476 74,677,667 -3,904 2.23% 35,582,525
2018-09-27 2018-09-24 0.471 74,681,571 -370,843 2.23% 35,201,758
2018-09-26 2018-09-21 0.487 75,052,414 +84,904 2.24% 36,530,141
2018-09-24 2018-09-20 0.476 74,967,510 +9,759 2.24% 35,720,630
2018-09-21 2018-09-19 0.471 74,957,751 -195,181 2.24% 35,331,937
2018-09-20 2018-09-18 0.482 75,152,932 -283,988 2.25% 36,194,023
2018-09-19 2018-09-17 0.435 75,436,920 +58,554 2.25% 32,852,313
2018-09-18 2018-09-14 0.441 75,378,366 +172,735 2.25% 33,213,011
2018-09-17 2018-09-13 0.451 75,205,631 -117,108 2.25% 33,907,526
2018-09-14 2018-09-12 0.441 75,322,739 -165,904 2.25% 33,188,501
2018-09-13 2018-09-11 0.435 75,488,643 +322,048 2.26% 32,874,838
2018-09-12 2018-09-10 0.435 75,166,595 +227,386 2.25% 32,734,588
2018-09-11 2018-09-07 0.456 74,939,209 -88,807 2.24% 34,171,354
2018-09-10 2018-09-06 0.451 75,028,016 -107,350 2.24% 33,827,446
2018-09-07 2018-09-05 0.446 75,135,366 +48,795 2.25% 33,490,894
2018-09-05 2018-09-03 0.446 75,086,571 -9,759 2.24% 33,469,144
2018-09-04 2018-08-31 0.471 75,096,330 -9,759 2.24% 35,397,258
2018-09-03 2018-08-30 0.487 75,106,089 -234,217 2.24% 36,556,266
2018-08-31 2018-08-29 0.512 75,340,306 -84,903 2.25% 38,600,280
2018-08-30 2018-08-28 0.533 75,425,209 -309,362 2.25% 40,189,531
2018-08-29 2018-08-27 0.482 75,734,571 +13,663 2.26% 36,474,143
2018-08-27 2018-08-23 0.476 75,720,908 +134,675 2.26% 36,079,610
2018-08-24 2018-08-22 0.471 75,586,233 -100,518 2.26% 35,628,177
2018-08-23 2018-08-21 0.471 75,686,751 -315,217 2.26% 35,675,557
2018-08-22 2018-08-20 0.420 76,001,968 -35,133 2.27% 31,930,210
2018-08-21 2018-08-17 0.425 76,037,101 -277,156 2.27% 32,334,543
2018-08-20 2018-08-16 0.415 76,314,257 -39,036 2.28% 31,670,417
2018-08-17 2018-08-15 0.420 76,353,293 +39,036 2.28% 32,077,809
2018-08-16 2018-08-14 0.441 76,314,257 -343,518 2.28% 33,625,381
2018-08-15 2018-08-13 0.430 76,657,775 -160,049 2.29% 32,991,235
2018-08-14 2018-08-10 0.456 76,817,824 -120,036 2.30% 35,027,979
2018-08-13 2018-08-09 0.451 76,937,860 +131,747 2.30% 34,688,527
2018-08-10 2018-08-08 0.441 76,806,113 -307,409 2.30% 33,842,101
2018-08-09 2018-08-07 0.456 77,113,522 +80,024 2.30% 35,162,814
2018-08-08 2018-08-06 0.446 77,033,498 +192,253 2.30% 34,336,968
2018-08-07 2018-08-03 0.461 76,841,245 -112,229 2.30% 35,432,352
2018-08-06 2018-08-02 0.466 76,953,474 -2,598,832 2.30% 35,878,370
2018-08-03 2018-08-01 0.502 79,552,306 +148,338 2.38% 39,943,115
2018-08-02 2018-07-31 0.512 79,403,968 +40,012 2.37% 40,682,280
2018-08-01 2018-07-30 0.512 79,363,956 +157,120 2.37% 40,661,780
2018-07-31 2018-07-27 0.543 79,206,836 +1,397,494 2.37% 43,016,157
2018-07-30 2018-07-26 0.574 77,809,342 +1,422,868 2.33% 44,649,114
2018-07-27 2018-07-25 0.605 76,386,474 +1,526,313 2.28% 46,180,810
2018-07-26 2018-07-24 0.507 74,860,161 -1,031,530 2.24% 37,970,737
2018-07-25 2018-07-23 0.533 75,891,691 -1,078,374 2.27% 40,438,091
2018-07-24 2018-07-20 0.487 76,970,065 -1,341,867 2.30% 37,463,516
2018-07-23 2018-07-19 0.471 78,311,932 -2,319,723 2.34% 36,912,958
2018-07-20 2018-07-18 0.435 80,631,655 -718,265 2.41% 35,114,588
2018-07-19 2018-07-17 0.425 81,349,920 -626,530 2.43% 34,593,802
2018-07-18 2018-07-16 0.425 81,976,450 -1,321,374 2.45% 34,860,232
2018-07-17 2018-07-13 0.410 83,297,824 -195,180 2.49% 34,141,824
2018-07-16 2018-07-12 0.405 83,493,004 +212,747 2.50% 33,794,051
2018-07-13 2018-07-11 0.400 83,280,257 -1,718,567 2.49% 33,281,258
2018-07-12 2018-07-10 0.405 84,998,824 +284,964 2.54% 34,403,536
2018-07-11 2018-07-09 0.400 84,713,860 -101,494 2.53% 33,854,168
2018-07-10 2018-07-06 0.400 84,815,354 -585,542 2.53% 33,894,729
2018-07-09 2018-07-05 0.405 85,400,896 +1,689,289 2.55% 34,566,276
2018-07-06 2018-07-04 0.384 83,711,607 +97,591 2.50% 32,166,960
2018-07-05 2018-07-03 0.389 83,614,016 -84,904 2.50% 32,557,853
2018-07-04 2018-06-29 0.389 83,698,920 -126,867 2.50% 32,590,913
2018-07-03 2018-06-28 0.384 83,825,787 +74,168 2.51% 32,210,835
2018-06-29 2018-06-27 0.384 83,751,619 +28,301 2.50% 32,182,335
2018-06-28 2018-06-26 0.395 83,723,318 +161,025 2.50% 33,029,366
2018-06-27 2018-06-25 0.395 83,562,293 -91,735 2.50% 32,965,840
2018-06-26 2018-06-22 0.400 83,654,028 -15,615 2.50% 33,430,628
2018-06-25 2018-06-21 0.395 83,669,643 -87,831 2.50% 33,008,191
2018-06-21 2018-06-19 0.395 83,757,474 -8,783 2.50% 33,042,841
2018-06-20 2018-06-15 0.405 83,766,257 -221,530 2.50% 33,904,651
2018-06-19 2018-06-14 0.415 83,987,787 +195,180 2.51% 34,854,932
2018-06-15 2018-06-13 0.415 83,792,607 -120,036 2.50% 34,773,932
2018-06-14 2018-06-12 0.430 83,912,643 -574,807 2.51% 36,113,515
2018-06-13 2018-06-11 0.405 84,487,450 +113,205 2.53% 34,196,556
2018-06-12 2018-06-08 0.405 84,374,245 -976,880 2.52% 34,150,736
2018-06-11 2018-06-07 0.405 85,351,125 +94,663 2.55% 34,546,131
2018-06-08 2018-06-06 0.400 85,256,462 +254,711 2.55% 34,071,008
2018-06-07 2018-06-05 0.400 85,001,751 +387,433 2.54% 33,969,218
2018-06-06 2018-06-04 0.405 84,614,318 +134,675 2.53% 34,247,906
2018-06-04 2018-05-31 0.415 84,479,643 +84,904 2.52% 35,059,052
2018-06-01 2018-05-30 0.405 84,394,739 +154,192 2.52% 34,159,031
2018-05-30 2018-05-28 0.420 84,240,547 -3,903 2.52% 35,391,430
2018-05-29 2018-05-25 0.410 84,244,450 -29,277 2.52% 34,529,824
2018-05-28 2018-05-24 0.410 84,273,727 -68,313 2.52% 34,541,824
2018-05-25 2018-05-23 0.415 84,342,040 -309,362 2.52% 35,001,947
2018-05-24 2018-05-21 0.435 84,651,402 -309,361 2.53% 36,865,163
2018-05-23 2018-05-18 0.425 84,960,763 +243,976 2.54% 36,129,302
2018-05-21 2018-05-17 0.410 84,716,787 +139,554 2.53% 34,723,424
2018-05-18 2018-05-16 0.405 84,577,233 +976 2.53% 34,232,896
2018-05-17 2018-05-15 0.405 84,576,257 -2,928 2.53% 34,232,501
2018-05-16 2018-05-14 0.410 84,579,185 +27,325 2.53% 34,667,024
2018-05-15 2018-05-11 0.405 84,551,860 -2,927 2.53% 34,222,626
2018-05-14 2018-05-10 0.405 84,554,787 -138,579 2.53% 34,223,811
2018-05-11 2018-05-09 0.405 84,693,366 -2,927 2.53% 34,279,901
2018-05-10 2018-05-08 0.405 84,696,293 +186,397 2.53% 34,281,086
2018-05-09 2018-05-07 0.400 84,509,896 -976 2.53% 33,772,658
2018-05-08 2018-05-04 0.395 84,510,872 +167,856 2.53% 33,340,061
2018-05-07 2018-05-03 0.405 84,343,016 -119,061 2.52% 34,138,096
2018-05-03 2018-04-30 0.405 84,462,077 +18,543 2.52% 34,186,286
2018-04-30 2018-04-26 0.400 84,443,534 +48,795 2.52% 33,746,138
2018-04-27 2018-04-25 0.405 84,394,739 +29,434 2.52% 34,159,031
2018-04-26 2018-04-24 0.415 84,365,305 +79,048 2.52% 35,011,602
2018-04-25 2018-04-23 0.410 84,286,257 -7,807 2.52% 34,546,960
2018-04-24 2018-04-20 0.405 84,294,064 -175,663 2.52% 34,118,283
2018-04-23 2018-04-19 0.415 84,469,727 +360,109 2.52% 35,054,937
2018-04-20 2018-04-18 0.400 84,109,618 +202,988 2.51% 33,612,695
2018-04-19 2018-04-17 0.400 83,906,630 -112,229 2.51% 33,531,575
2018-04-18 2018-04-16 0.405 84,018,859 -785,603 2.51% 34,006,892
2018-04-17 2018-04-13 0.415 84,804,462 +95,639 2.53% 35,193,852
2018-04-16 2018-04-12 0.415 84,708,823 +78,072 2.53% 35,154,162
2018-04-13 2018-04-11 0.415 84,630,751 -14,638 2.53% 35,121,762
2018-04-12 2018-04-10 0.415 84,645,389 +195,180 2.53% 35,127,836
2018-04-11 2018-04-09 0.410 84,450,209 -279,108 2.52% 34,614,160
2018-04-10 2018-04-06 0.410 84,729,317 +439,157 2.53% 34,728,560
2018-04-09 2018-04-04 0.420 84,290,160 +22,445 2.52% 35,412,273
2018-04-06 2018-04-03 0.420 84,267,715 -90,759 2.52% 35,402,844
2018-04-04 2018-03-29 0.415 84,358,474 +134,675 2.52% 35,008,767
2018-04-03 2018-03-28 0.415 84,223,799 +692,205 2.52% 34,952,877
2018-03-29 2018-03-27 0.425 83,531,594 -140,531 2.50% 35,521,553
2018-03-28 2018-03-26 0.425 83,672,125 +222,506 2.50% 35,581,313
2018-03-27 2018-03-23 0.420 83,449,619 +3,452,747 2.49% 35,059,142
2018-03-26 2018-03-22 0.425 79,996,872 -373,771 2.39% 34,018,423
2018-03-23 2018-03-21 0.430 80,370,643 -95,638 2.40% 34,589,143
2018-03-22 2018-03-20 0.425 80,466,281 +1,053,976 2.40% 34,218,038
2018-03-21 2018-03-19 0.425 79,412,305 +89,783 2.37% 33,769,838
2018-03-20 2018-03-16 0.446 79,322,522 +1,789,807 2.37% 35,357,280
2018-03-19 2018-03-15 0.461 77,532,715 +525,036 2.32% 35,751,196
2018-03-16 2018-03-14 0.466 77,007,679 +178,591 2.30% 35,903,642
2018-03-15 2018-03-13 0.461 76,829,088 +178,590 2.30% 35,426,746
2018-03-14 2018-03-12 0.461 76,650,498 +1,371,144 2.29% 35,344,396
2018-03-13 2018-03-09 0.482 75,279,354 -335,710 2.25% 36,254,909
2018-03-12 2018-03-08 0.471 75,615,064 -165,904 2.26% 35,641,767
2018-03-09 2018-03-07 0.466 75,780,968 -263,494 2.26% 35,331,707
2018-03-08 2018-03-06 0.471 76,044,462 +198,108 2.27% 35,844,167
2018-03-07 2018-03-05 0.461 75,846,354 -341,566 2.27% 34,973,597
2018-03-06 2018-03-02 0.471 76,187,920 +226,410 2.28% 35,911,787
2018-03-05 2018-03-01 0.487 75,961,510 -518,205 2.27% 36,972,624
2018-03-02 2018-02-28 0.492 76,479,715 +943,699 2.29% 37,616,689
2018-03-01 2018-02-27 0.543 75,536,016 +46,843 2.26% 41,022,584
2018-02-28 2018-02-26 0.564 75,489,173 -426,470 2.26% 42,544,207
2018-02-27 2018-02-23 0.564 75,915,643 -38,060 2.27% 42,784,557
2018-02-26 2018-02-22 0.543 75,953,703 -650,928 2.27% 41,249,425
2018-02-23 2018-02-21 0.512 76,604,631 +10,735 2.29% 39,248,052
2018-02-21 2018-02-15 0.512 76,593,896 +218,603 2.29% 39,242,552
2018-02-20 2018-02-13 0.507 76,375,293 -340,591 2.28% 38,739,246
2018-02-14 2018-02-12 0.476 76,715,884 +150,290 2.29% 36,553,698
2018-02-13 2018-02-09 0.476 76,565,594 +615,795 2.29% 36,482,088
2018-02-12 2018-02-08 0.502 75,949,799 -409,880 2.27% 38,134,300
2018-02-09 2018-02-07 0.487 76,359,679 +576,759 2.28% 37,166,424
2018-02-08 2018-02-06 0.487 75,782,920 +220,554 2.26% 36,885,699
2018-02-07 2018-02-05 0.523 75,562,366 +199,085 2.26% 39,488,333
2018-02-06 2018-02-02 0.533 75,363,281 -323,024 2.25% 40,156,533
2018-02-05 2018-02-01 0.543 75,686,305 +586,518 2.26% 41,104,204
2018-02-02 2018-01-31 0.533 75,099,787 -491,856 2.24% 40,016,133
2018-02-01 2018-01-30 0.543 75,591,643 +651,904 2.26% 41,052,795
2018-01-31 2018-01-29 0.564 74,939,739 -481,279 2.24% 42,234,557
2018-01-30 2018-01-26 0.574 75,421,018 -52,698 2.25% 43,278,629
2018-01-29 2018-01-25 0.553 75,473,716 +1,317,469 2.26% 41,762,123
2018-01-26 2018-01-24 0.543 74,156,247 +839,278 2.22% 40,273,251
2018-01-25 2018-01-23 0.543 73,316,969 -563,097 2.19% 39,817,450
2018-01-24 2018-01-22 0.523 73,880,066 -22,446 2.21% 38,609,175
2018-01-23 2018-01-19 0.523 73,902,512 -328,879 2.21% 38,620,905
2018-01-22 2018-01-18 0.543 74,231,391 +110,277 2.22% 40,314,060
2018-01-19 2018-01-17 0.543 74,121,114 -89,783 2.22% 40,254,170
2018-01-18 2018-01-16 0.543 74,210,897 -54,651 2.22% 40,302,930
2018-01-17 2018-01-15 0.512 74,265,548 +153,217 2.22% 38,049,633
2018-01-16 2018-01-12 0.533 74,112,331 +136,627 2.22% 39,489,978
2018-01-15 2018-01-11 0.543 73,975,704 +533,819 2.21% 40,175,200
2018-01-12 2018-01-10 0.543 73,441,885 -1,031,530 2.20% 39,885,290
2018-01-11 2018-01-09 0.512 74,473,415 +684,108 2.23% 38,156,132
2018-01-10 2018-01-08 0.502 73,789,307 -63,434 2.21% 37,049,520
2018-01-09 2018-01-05 0.507 73,852,741 -323,024 2.21% 37,459,751
2018-01-08 2018-01-04 0.502 74,175,765 -3,778,698 2.22% 37,243,560
2018-01-05 2018-01-03 0.523 77,954,463 -177,615 2.33% 40,738,425
2018-01-04 2018-01-02 0.512 78,132,078 +34,157 2.34% 40,030,633
2018-01-03 2017-12-29 0.487 78,097,921 +85,879 2.33% 38,012,476
2018-01-02 2017-12-28 0.482 78,012,042 -528,940 2.33% 37,570,985
2017-12-29 2017-12-27 0.492 78,540,982 -744,614 2.35% 38,630,527
2017-12-27 2017-12-21 0.446 79,285,596 +19,518 2.37% 35,340,820
2017-12-22 2017-12-20 0.446 79,266,078 +90,759 2.37% 35,332,120
2017-12-21 2017-12-19 0.441 79,175,319 -55,626 2.37% 34,886,014
2017-12-20 2017-12-18 0.451 79,230,945 -165,904 2.37% 35,722,396
2017-12-19 2017-12-15 0.451 79,396,849 -390,361 2.37% 35,797,197
2017-12-18 2017-12-14 0.415 79,787,210 -11,711 2.38% 33,111,692
2017-12-14 2017-12-12 0.420 79,798,921 -34,157 2.39% 33,525,399
2017-12-12 2017-12-08 0.425 79,833,078 +795,362 2.39% 33,948,770
2017-12-11 2017-12-07 0.405 79,037,716 +96,614 2.36% 31,990,759
2017-12-08 2017-12-06 0.410 78,941,102 +58,554 2.36% 32,356,106
2017-12-07 2017-12-05 0.420 78,882,548 +224,458 2.36% 33,140,409
2017-12-06 2017-12-04 0.430 78,658,090 +160,048 2.35% 33,852,111
2017-12-05 2017-12-01 0.430 78,498,042 -29,277 2.35% 33,783,231
2017-12-04 2017-11-30 0.425 78,527,319 -90,759 2.35% 33,393,500
2017-12-01 2017-11-29 0.441 78,618,078 +11,711 2.35% 34,640,484
2017-11-30 2017-11-28 0.430 78,606,367 -33,181 2.35% 33,829,851
2017-11-29 2017-11-27 0.441 78,639,548 +36,109 2.35% 34,649,944
2017-11-28 2017-11-24 0.441 78,603,439 +32,204 2.35% 34,634,034
2017-11-27 2017-11-23 0.446 78,571,235 -217,626 2.35% 35,022,400
2017-11-24 2017-11-22 0.435 78,788,861 -398,169 2.35% 34,312,063
2017-11-23 2017-11-21 0.435 79,187,030 +58,555 2.37% 34,485,463
2017-11-22 2017-11-20 0.430 79,128,475 +167,855 2.36% 34,054,551
2017-11-21 2017-11-17 0.446 78,960,620 -148,337 2.36% 35,195,965
2017-11-20 2017-11-16 0.451 79,108,957 +12,686 2.36% 35,667,396
2017-11-17 2017-11-15 0.456 79,096,271 +566,024 2.36% 36,066,923
2017-11-16 2017-11-14 0.466 78,530,247 +17,567 2.35% 36,613,516
2017-11-15 2017-11-13 0.466 78,512,680 -107,350 2.35% 36,605,325
2017-11-14 2017-11-10 0.487 78,620,030 +11,711 2.35% 38,266,601
2017-11-13 2017-11-09 0.487 78,608,319 +406,265 2.35% 38,260,901
2017-11-10 2017-11-08 0.487 78,202,054 +1,952 2.34% 38,063,160
2017-11-09 2017-11-07 0.492 78,200,102 +42,939 2.34% 38,462,865
2017-11-08 2017-11-06 0.502 78,157,163 +458,675 2.34% 39,242,615
2017-11-07 2017-11-03 0.507 77,698,488 -318,144 2.32% 39,410,400
2017-11-06 2017-11-02 0.507 78,016,632 -15,615 2.33% 39,571,769
2017-11-03 2017-11-01 0.507 78,032,247 -71,241 2.33% 39,579,690
2017-11-02 2017-10-31 0.507 78,103,488 -86,855 2.33% 39,615,825
2017-11-01 2017-10-30 0.502 78,190,343 -277,157 2.34% 39,259,275
2017-10-31 2017-10-27 0.512 78,467,500 +120,036 2.35% 40,202,485
2017-10-30 2017-10-26 0.507 78,347,464 +511,374 2.34% 39,739,575
2017-10-27 2017-10-25 0.507 77,836,090 +449,891 2.33% 39,480,195
2017-10-26 2017-10-24 0.512 77,386,199 +822,687 2.31% 39,648,485
2017-10-25 2017-10-23 0.533 76,563,512 +107,349 2.29% 40,796,064
2017-10-24 2017-10-20 0.553 76,456,163 +9,760 2.29% 42,305,744
2017-10-23 2017-10-19 0.523 76,446,403 +546,506 2.28% 39,950,324
2017-10-20 2017-10-18 0.553 75,899,897 -29,278 2.27% 41,997,943
2017-10-19 2017-10-17 0.574 75,929,175 -903,686 2.27% 43,570,223
2017-10-18 2017-10-16 0.584 76,832,861 -1,031,530 2.30% 44,876,082
2017-10-17 2017-10-13 0.553 77,864,391 +243,975 2.33% 43,084,963
2017-10-16 2017-10-12 0.564 77,620,416 -41,963 2.32% 43,745,333
2017-10-13 2017-10-11 0.543 77,662,379 +79,048 2.32% 42,177,383
2017-10-12 2017-10-10 0.564 77,583,331 +417,687 2.32% 43,724,433
2017-10-11 2017-10-09 0.543 77,165,644 -322,049 2.31% 41,907,613
2017-10-10 2017-10-06 0.553 77,487,693 -133,698 2.32% 42,876,523
2017-10-09 2017-10-04 0.553 77,621,391 -193,229 2.32% 42,950,503
2017-10-06 2017-10-03 0.553 77,814,620 +81,976 2.33% 43,057,423
2017-10-04 2017-09-29 0.543 77,732,644 +521,132 2.32% 42,215,543
2017-10-03 2017-09-28 0.553 77,211,512 +243,976 2.31% 42,723,703
2017-09-29 2017-09-27 0.564 76,967,536 +458,675 2.30% 43,377,383
2017-09-28 2017-09-26 0.543 76,508,861 +524,060 2.29% 41,550,923
2017-09-27 2017-09-25 0.553 75,984,801 +742,663 2.27% 42,044,923
2017-09-26 2017-09-22 0.564 75,242,138 -512,350 2.25% 42,404,983
2017-09-25 2017-09-21 0.564 75,754,488 +92,711 2.26% 42,693,733
2017-09-22 2017-09-20 0.584 75,661,777 -214,699 2.26% 44,192,082
2017-09-21 2017-09-19 0.564 75,876,476 +1,776,723 2.27% 42,762,483
2017-09-20 2017-09-18 0.584 74,099,753 -396,217 2.21% 43,279,745
2017-09-19 2017-09-15 0.584 74,495,970 -1,469,711 2.23% 43,511,165
2017-09-18 2017-09-14 0.594 75,965,681 -135,651 2.27% 45,147,999
2017-09-15 2017-09-13 0.605 76,101,332 +156,145 2.27% 46,008,423
2017-09-14 2017-09-12 0.615 75,945,187 +307,409 2.27% 46,692,226
2017-09-13 2017-09-11 0.615 75,637,778 -724,120 2.26% 46,503,226
2017-09-12 2017-09-08 0.594 76,361,898 -1,306,735 2.28% 45,383,479
2017-09-11 2017-09-07 0.584 77,668,633 -1,661,964 2.32% 45,364,235
2017-09-08 2017-09-06 0.584 79,330,597 -1,359,434 2.37% 46,334,945
2017-09-07 2017-09-05 0.533 80,690,031 +2,051,350 2.41% 42,994,836
2017-09-06 2017-09-04 0.553 78,638,681 +351,325 2.35% 43,513,403
2017-09-05 2017-09-01 0.574 78,287,356 +507,470 2.34% 44,923,411
2017-09-04 2017-08-31 0.584 77,779,886 -427,446 2.32% 45,429,215
2017-09-01 2017-08-30 0.564 78,207,332 -211,771 2.34% 44,076,107
2017-08-31 2017-08-29 0.543 78,419,103 -91,735 2.34% 42,588,350
2017-08-30 2017-08-28 0.543 78,510,838 +410,856 2.35% 42,638,170
2017-08-29 2017-08-25 0.553 78,099,982 -97,591 2.33% 43,215,323
2017-08-28 2017-08-24 0.564 78,197,573 +146,386 2.34% 44,070,607
2017-08-25 2017-08-22 0.584 78,051,187 +1,459,952 2.33% 45,587,675
2017-08-24 2017-08-21 0.564 76,591,235 +359,132 2.29% 43,165,307
2017-08-22 2017-08-18 0.574 76,232,103 -349,373 2.28% 43,744,051
2017-08-21 2017-08-17 0.594 76,581,476 +234,217 2.29% 45,513,978
2017-08-18 2017-08-16 0.594 76,347,259 +904,662 2.28% 45,374,778
2017-08-17 2017-08-15 0.584 75,442,597 +17,566 2.25% 44,064,065
2017-08-16 2017-08-14 0.605 75,425,031 +3,296,603 2.25% 45,599,553
2017-08-15 2017-08-11 0.574 72,128,428 +3,489,831 2.16% 41,389,251
2017-08-14 2017-08-10 0.635 68,638,597 +2,267,024 2.05% 43,606,694
2017-08-11 2017-08-09 0.697 66,371,573 +216,651 1.98% 46,247,057
2017-08-10 2017-08-08 0.594 66,154,922 -1,835,675 1.98% 39,317,259
2017-08-09 2017-08-07 0.574 67,990,597 +1,018,844 2.03% 39,014,851
2017-08-08 2017-08-04 0.564 66,971,753 +199,084 2.00% 37,743,957
2017-08-07 2017-08-03 0.574 66,772,669 -624,578 2.00% 38,315,971
2017-08-04 2017-08-02 0.543 67,397,247 -2,320,699 2.01% 36,602,530
2017-08-03 2017-08-01 0.492 69,717,946 -502,591 2.08% 34,290,901
2017-08-02 2017-07-31 0.471 70,220,537 -26,349 2.10% 33,099,014
2017-08-01 2017-07-28 0.461 70,246,886 -251,783 2.10% 32,391,620
2017-07-31 2017-07-27 0.487 70,498,669 +1,280,385 2.11% 34,313,704
2017-07-28 2017-07-26 0.492 69,218,284 +182,494 2.07% 34,045,141
2017-07-27 2017-07-25 0.482 69,035,790 +354,253 2.06% 33,247,977
2017-07-26 2017-07-24 0.487 68,681,537 -59,530 2.05% 33,429,254
2017-07-25 2017-07-21 0.482 68,741,067 +58,555 2.05% 33,106,037
2017-07-24 2017-07-20 0.476 68,682,512 +83,927 2.05% 32,725,945
2017-07-21 2017-07-19 0.497 68,598,585 -488,927 2.05% 34,091,803
2017-07-20 2017-07-18 0.497 69,087,512 -630,434 2.06% 34,334,788
2017-07-19 2017-07-17 0.476 69,717,946 -117,109 2.08% 33,219,310
2017-07-18 2017-07-14 0.471 69,835,055 -309,361 2.09% 32,917,314
2017-07-17 2017-07-13 0.471 70,144,416 -13,663 2.10% 33,063,133
2017-07-14 2017-07-12 0.461 70,158,079 +300,579 2.10% 32,350,670
2017-07-13 2017-07-11 0.471 69,857,500 +124,915 2.09% 32,927,893
2017-07-12 2017-07-10 0.487 69,732,585 -1,296,976 2.08% 33,940,829
2017-07-11 2017-07-07 0.446 71,029,561 +175,663 2.12% 31,660,769
2017-07-10 2017-07-06 0.430 70,853,898 +221,530 2.12% 30,493,418
2017-07-07 2017-07-05 0.441 70,632,368 -480,144 2.11% 31,121,842
2017-07-06 2017-07-04 0.415 71,112,512 -145,410 2.13% 29,511,692
2017-07-05 2017-07-03 0.415 71,257,922 +536,747 2.13% 29,572,038
2017-07-04 2017-06-30 0.405 70,721,175 -292,771 2.11% 28,624,614
2017-07-03 2017-06-29 0.405 71,013,946 +547,482 2.12% 28,743,114
2017-06-30 2017-06-28 0.400 70,466,464 -1,952 2.11% 28,160,487
2017-06-29 2017-06-27 0.400 70,468,416 +754,373 2.11% 28,161,267
2017-06-28 2017-06-26 0.420 69,714,043 +72,217 2.08% 29,288,505
2017-06-27 2017-06-23 0.425 69,641,826 +172,735 2.08% 29,614,972
2017-06-26 2017-06-22 0.441 69,469,091 +784,627 2.08% 30,609,282
2017-06-23 2017-06-21 0.395 68,684,464 -100,518 2.05% 27,096,445
2017-06-22 2017-06-20 0.395 68,784,982 +134,674 2.06% 27,136,100
2017-06-21 2017-06-19 0.400 68,650,308 -5,855 2.05% 27,434,697
2017-06-16 2017-06-14 0.405 68,656,163 -19,518 2.05% 27,788,794
2017-06-15 2017-06-13 0.400 68,675,681 -29,277 2.05% 27,444,837
2017-06-14 2017-06-12 0.395 68,704,958 +87,831 2.05% 27,104,530
2017-06-13 2017-06-09 0.395 68,617,127 -2,928 2.05% 27,069,880
2017-06-12 2017-06-08 0.405 68,620,055 -126,867 2.05% 27,774,179
2017-06-09 2017-06-07 0.400 68,746,922 -85,880 2.05% 27,473,307
2017-06-08 2017-06-06 0.400 68,832,802 +195,181 2.06% 27,507,627
2017-06-07 2017-06-05 0.400 68,637,621 +32,205 2.05% 27,429,627
2017-06-06 2017-06-02 0.405 68,605,416 -116,133 2.05% 27,768,254
2017-06-05 2017-06-01 0.405 68,721,549 +429,398 2.05% 27,815,259
2017-06-02 2017-05-31 0.410 68,292,151 -1,952 2.04% 27,991,351
2017-05-31 2017-05-26 0.415 68,294,103 -156,144 2.04% 28,342,053
2017-05-29 2017-05-25 0.420 68,450,247 -2,928 2.05% 28,757,554
2017-05-25 2017-05-23 0.400 68,453,175 -75,145 2.05% 27,355,917
2017-05-24 2017-05-22 0.400 68,528,320 +880,265 2.05% 27,385,947
2017-05-23 2017-05-19 0.395 67,648,055 -345,470 2.02% 26,687,575
2017-05-22 2017-05-18 0.389 67,993,525 +878,314 2.03% 26,475,503
2017-05-19 2017-05-17 0.400 67,115,211 +38,060 2.01% 26,821,227
2017-05-18 2017-05-16 0.400 67,077,151 -97,590 2.00% 26,806,017
2017-05-17 2017-05-15 0.400 67,174,741 -19,518 2.01% 26,845,017
2017-05-16 2017-05-12 0.400 67,194,259 +56,602 2.01% 26,852,817
2017-05-15 2017-05-11 0.400 67,137,657 -1,952 2.01% 26,830,197
2017-05-12 2017-05-10 0.400 67,139,609 +42,940 2.01% 26,830,977
2017-05-11 2017-05-09 0.410 67,096,669 +26,349 2.01% 27,501,351
2017-05-10 2017-05-08 0.405 67,070,320 -412 2.00% 27,146,919
2017-05-09 2017-05-05 0.400 67,070,732 -1,951 2.00% 26,803,452
2017-05-08 2017-05-04 0.410 67,072,683 +39,036 2.00% 27,491,519
2017-05-05 2017-05-02 0.415 67,033,647 +7,807 2.00% 27,818,964
2017-05-04 2017-04-28 0.420 67,025,840 -29,277 2.00% 28,159,128
2017-05-02 2017-04-27 0.420 67,055,117 -65,386 2.00% 28,171,428
2017-04-28 2017-04-26 0.425 67,120,503 +166,880 2.01% 28,542,787
2017-04-27 2017-04-25 0.435 66,953,623 +15,614 2.00% 29,157,890
2017-04-25 2017-04-21 0.420 66,938,009 +29,277 2.00% 28,122,228
2017-04-24 2017-04-20 0.425 66,908,732 -141,506 2.00% 28,452,732
2017-04-21 2017-04-19 0.415 67,050,238 -97,590 2.00% 27,825,849
2017-04-20 2017-04-18 0.425 67,147,828 +33,181 2.01% 28,554,407
2017-04-19 2017-04-13 0.441 67,114,647 +124,915 2.01% 29,571,873
2017-04-18 2017-04-12 0.430 66,989,732 -48,795 2.00% 28,830,396
2017-04-13 2017-04-11 0.430 67,038,527 -165,326 2.00% 28,851,396
2017-04-12 2017-04-10 0.435 67,203,853 +29,277 2.01% 29,266,863
2017-04-10 2017-04-06 0.430 67,174,576 +28,302 2.01% 28,909,947
2017-04-07 2017-04-05 0.435 67,146,274 +86,855 2.01% 29,241,788
2017-04-06 2017-04-03 0.441 67,059,419 +305,458 2.00% 29,547,539
2017-04-05 2017-03-31 0.441 66,753,961 +144,434 2.00% 29,412,949
2017-04-03 2017-03-30 0.441 66,609,527 +644,096 1.99% 29,349,309
2017-03-31 2017-03-29 0.451 65,965,431 +79,048 1.97% 29,741,451
2017-03-30 2017-03-28 0.461 65,886,383 -292,771 1.97% 30,380,943
2017-03-29 2017-03-27 0.456 66,179,154 +735,832 1.98% 30,176,877
2017-03-28 2017-03-24 0.466 65,443,322 +205,915 1.96% 30,511,939
2017-03-27 2017-03-23 0.476 65,237,407 -206,891 1.95% 31,084,416
2017-03-24 2017-03-22 0.471 65,444,298 -74,169 1.96% 30,847,695
2017-03-23 2017-03-21 0.487 65,518,467 +39,036 1.96% 31,889,698
2017-03-22 2017-03-20 0.492 65,479,431 -39,626 1.96% 32,206,179
2017-03-21 2017-03-17 0.466 65,519,057 -25,374 1.96% 30,547,249
2017-03-20 2017-03-16 0.461 65,544,431 +600,181 1.96% 30,223,265
2017-03-17 2017-03-15 0.456 64,944,250 -33,181 1.94% 29,613,776
2017-03-16 2017-03-14 0.466 64,977,431 -19,518 1.94% 30,294,724
2017-03-15 2017-03-13 0.487 64,996,949 +113,205 1.94% 31,635,861
2017-03-14 2017-03-10 0.476 64,883,744 +203,964 1.94% 30,915,902
2017-03-13 2017-03-09 0.476 64,679,780 -63,434 1.93% 30,818,717
2017-03-10 2017-03-08 0.497 64,743,214 -19,518 1.94% 32,175,779
2017-03-08 2017-03-06 0.523 64,762,732 +9,759 1.94% 33,844,524
2017-03-07 2017-03-03 0.507 64,752,973 +134,675 1.94% 32,844,147
2017-03-06 2017-03-02 0.512 64,618,298 +228,361 1.93% 33,106,906
2017-03-03 2017-03-01 0.507 64,389,937 -243,976 1.92% 32,660,007
2017-03-02 2017-02-28 0.512 64,633,913 +356,205 1.93% 33,114,906
2017-02-28 2017-02-24 0.523 64,277,708 -113,205 1.92% 33,591,054
2017-02-27 2017-02-23 0.533 64,390,913 -2,233,843 1.92% 34,310,022
2017-02-24 2017-02-22 0.543 66,624,756 -31,229 1.99% 36,183,000
2017-02-23 2017-02-21 0.523 66,655,985 -308,386 1.99% 34,833,924
2017-02-22 2017-02-20 0.523 66,964,371 +175,663 2.00% 34,995,084
2017-02-21 2017-02-17 0.523 66,788,708 +861,723 2.00% 34,903,284
2017-02-20 2017-02-16 0.543 65,926,985 +427,446 1.97% 35,804,050
2017-02-17 2017-02-15 0.564 65,499,539 +32,204 1.96% 36,914,246
2017-02-16 2017-02-14 0.564 65,467,335 -185,421 1.96% 36,896,097
2017-02-15 2017-02-13 0.574 65,652,756 +743,638 1.96% 37,673,335
2017-02-14 2017-02-10 0.564 64,909,118 +292,771 1.94% 36,581,497
2017-02-13 2017-02-09 0.564 64,616,347 +253,735 1.93% 36,416,497
2017-02-10 2017-02-08 0.564 64,362,612 +29,277 1.92% 36,273,497
2017-02-09 2017-02-07 0.564 64,333,335 +487,952 1.92% 36,256,997
2017-02-08 2017-02-06 0.564 63,845,383 -21,470 1.91% 35,981,997
2017-02-07 2017-02-03 0.594 63,866,853 +148,338 1.91% 37,957,411
2017-02-06 2017-02-02 0.615 63,718,515 +63,433 1.90% 39,175,087
2017-02-03 2017-02-01 0.594 63,655,082 +162,976 1.90% 37,831,551
2017-02-02 2017-01-27 0.574 63,492,106 +419,639 1.90% 36,433,495
2017-02-01 2017-01-25 0.574 63,072,467 +1,297,952 1.89% 36,192,695
2017-01-26 2017-01-24 0.574 61,774,515 -332,783 1.85% 35,447,895
2017-01-25 2017-01-23 0.543 62,107,298 +86,855 1.86% 33,729,630
2017-01-23 2017-01-19 0.523 62,020,443 -126,868 1.85% 32,411,424
2017-01-19 2017-01-17 0.502 62,147,311 +160,049 1.86% 31,204,088
2017-01-18 2017-01-16 0.502 61,987,262 +448,915 1.85% 31,123,728
2017-01-17 2017-01-13 0.512 61,538,347 +195,181 1.84% 31,528,906
2017-01-16 2017-01-12 0.512 61,343,166 +253,735 1.83% 31,428,906
2017-01-13 2017-01-11 0.512 61,089,431 +548,458 1.83% 31,298,906
2017-01-12 2017-01-10 0.533 60,540,973 +204,940 1.81% 32,258,622
2017-01-10 2017-01-06 0.533 60,336,033 +2,927 1.80% 32,149,422
2017-01-09 2017-01-05 0.543 60,333,106 -1,100,819 1.80% 32,766,091
2017-01-06 2017-01-04 0.507 61,433,925 +1,003,229 1.84% 31,160,652
2017-01-05 2017-01-03 0.512 60,430,696 -243,976 1.81% 30,961,406
2017-01-04 2016-12-30 0.523 60,674,672 +97,590 1.81% 31,708,134
2017-01-03 2016-12-29 0.507 60,577,082 -195,180 1.81% 30,726,042
2016-12-30 2016-12-28 0.512 60,772,262 -39,036 1.82% 31,136,406
2016-12-29 2016-12-23 0.512 60,811,298 -2,928 1.82% 31,156,406
2016-12-28 2016-12-22 0.523 60,814,226 +146,385 1.82% 31,781,064
2016-12-23 2016-12-21 0.543 60,667,841 -9,759 1.81% 32,947,881
2016-12-22 2016-12-20 0.523 60,677,600 +95,639 1.81% 31,709,664
2016-12-21 2016-12-19 0.543 60,581,961 -273,253 1.81% 32,901,240
2016-12-20 2016-12-16 0.584 60,855,214 +724,120 1.82% 35,543,953
2016-12-19 2016-12-15 0.574 60,131,094 -253,735 1.80% 34,504,855
2016-12-16 2016-12-14 0.605 60,384,829 -2,066,963 1.80% 36,506,729
2016-12-15 2016-12-13 0.574 62,451,792 -452,820 1.87% 35,836,534
2016-12-14 2016-12-12 0.564 62,904,612 +117,109 1.88% 35,451,797
2016-12-13 2016-12-09 0.584 62,787,503 -33,181 1.88% 36,672,553
2016-12-12 2016-12-08 0.594 62,820,684 -110,277 1.88% 37,335,651
2016-12-09 2016-12-07 0.625 62,930,961 +333,759 1.88% 39,335,735
2016-12-08 2016-12-06 0.564 62,597,202 -21,470 1.87% 35,278,547
2016-12-07 2016-12-05 0.553 62,618,672 -293,747 1.87% 34,648,999
2016-12-06 2016-12-02 0.533 62,912,419 -39,036 1.88% 33,522,222
2016-12-05 2016-12-01 0.564 62,951,455 +32,205 1.88% 35,478,197
2016-12-02 2016-11-30 0.543 62,919,250 +82,952 1.88% 34,170,590
2016-12-01 2016-11-29 0.584 62,836,298 -427,446 1.88% 36,701,053
2016-11-30 2016-11-28 0.605 63,263,744 +410,855 1.89% 38,247,229
2016-11-29 2016-11-25 0.605 62,852,889 -3,512,689 1.88% 37,998,839
2016-11-28 2016-11-24 0.584 66,365,578 -119,060 1.98% 38,762,414
2016-11-25 2016-11-23 0.553 66,484,638 -776,901 1.99% 36,788,166
2016-11-24 2016-11-22 0.564 67,261,539 -32,205 2.01% 37,907,275
2016-11-23 2016-11-21 0.512 67,293,744 -668,494 2.01% 34,477,659
2016-11-22 2016-11-18 0.497 67,962,238 -19,518 2.03% 33,775,554
2016-11-21 2016-11-17 0.502 67,981,756 -987,615 2.03% 34,133,556
2016-11-18 2016-11-16 0.507 68,969,371 +500,639 2.06% 34,982,798
2016-11-17 2016-11-15 0.502 68,468,732 +640,193 2.05% 34,378,066
2016-11-16 2016-11-14 0.543 67,828,539 +93,686 2.03% 36,836,758
2016-11-15 2016-11-11 0.543 67,734,853 -340,590 2.02% 36,785,879
2016-11-14 2016-11-10 0.507 68,075,443 +58,143 2.03% 34,529,377
2016-11-11 2016-11-09 0.456 68,017,300 +9,759 2.03% 31,015,049
2016-11-10 2016-11-08 0.466 68,007,541 -118,085 2.03% 31,707,466
2016-11-09 2016-11-07 0.456 68,125,626 -140,530 2.04% 31,064,444
2016-11-08 2016-11-04 0.441 68,266,156 +9,759 2.04% 30,079,248
2016-11-04 2016-11-02 0.441 68,256,397 +43,916 2.04% 30,074,948
2016-11-01 2016-10-28 0.456 68,212,481 -97,591 2.04% 31,104,049
2016-10-31 2016-10-27 0.466 68,310,072 -126,867 2.04% 31,848,517
2016-10-28 2016-10-26 0.476 68,436,939 -126,868 2.05% 32,608,934
2016-10-27 2016-10-25 0.461 68,563,807 +137,603 2.05% 31,615,533
2016-10-26 2016-10-24 0.410 68,426,204 -1,952 2.05% 28,046,296
2016-10-25 2016-10-20 0.415 68,428,156 +127,843 2.05% 28,397,685
2016-10-24 2016-10-19 0.420 68,300,313 +36,109 2.04% 28,694,564
2016-10-20 2016-10-18 0.410 68,264,204 -5,856 2.04% 27,979,896
2016-10-19 2016-10-17 0.400 68,270,060 -13,662 2.04% 27,282,739
2016-10-18 2016-10-14 0.405 68,283,722 -174,687 2.04% 27,638,047
2016-10-17 2016-10-13 0.405 68,458,409 +68,313 2.05% 27,708,752
2016-10-14 2016-10-12 0.415 68,390,096 +96,615 2.04% 28,381,890
2016-10-13 2016-10-11 0.425 68,293,481 +15,614 2.04% 29,041,592
2016-10-12 2016-10-07 0.435 68,277,867 +97,591 2.04% 29,734,590
2016-10-11 2016-10-06 0.446 68,180,276 -58,555 2.04% 30,390,727
2016-10-07 2016-10-05 0.430 68,238,831 -108,325 2.04% 29,367,971
2016-10-06 2016-10-04 0.446 68,347,156 -101,494 2.04% 30,465,112
2016-10-05 2016-10-03 0.400 68,448,650 -1,952 2.05% 27,354,109
2016-10-04 2016-09-30 0.389 68,450,602 -19,518 2.05% 26,653,481
2016-10-03 2016-09-29 0.400 68,470,120 -78,072 2.05% 27,362,689
2016-09-30 2016-09-28 0.395 68,548,192 +48,795 2.05% 27,042,685
2016-09-29 2016-09-27 0.400 68,499,397 +51,723 2.05% 27,374,389
2016-09-27 2016-09-23 0.410 68,447,674 +80,024 2.05% 28,055,096
2016-09-26 2016-09-22 0.410 68,367,650 +96,615 2.04% 28,022,296
2016-09-23 2016-09-21 0.410 68,271,035 -78,073 2.04% 27,982,696
2016-09-22 2016-09-20 0.415 68,349,108 +48,795 2.04% 28,364,880
2016-09-21 2016-09-19 0.425 68,300,313 +61,482 2.04% 29,044,497
2016-09-20 2016-09-15 0.420 68,238,831 +192,253 2.04% 28,668,734
2016-09-19 2016-09-14 0.425 68,046,578 -98,566 2.03% 28,936,597
2016-09-15 2016-09-13 0.420 68,145,144 +95,639 2.04% 28,629,373
2016-09-14 2016-09-12 0.420 68,049,505 +10,735 2.03% 28,589,193
2016-09-13 2016-09-09 0.446 68,038,770 -23,422 2.03% 30,327,652
2016-09-12 2016-09-08 0.435 68,062,192 +234,217 2.03% 29,640,664
2016-09-09 2016-09-07 0.435 67,827,975 +97,590 2.03% 29,538,664
2016-09-08 2016-09-06 0.425 67,730,385 +190,301 2.02% 28,802,137
2016-09-07 2016-09-05 0.441 67,540,084 +19,518 2.02% 29,759,328
2016-09-06 2016-09-02 0.435 67,520,566 -107,349 2.02% 29,404,790
2016-09-05 2016-09-01 0.435 67,627,915 -78,072 2.02% 29,451,540
2016-09-02 2016-08-31 0.430 67,705,987 -97,591 2.02% 29,138,651
2016-09-01 2016-08-30 0.430 67,803,578 +11,711 2.03% 29,180,651
2016-08-31 2016-08-29 0.441 67,791,867 -21,470 2.03% 29,870,268
2016-08-30 2016-08-26 0.446 67,813,337 +102,470 2.03% 30,227,167
2016-08-26 2016-08-24 0.451 67,710,867 +106,374 2.02% 30,528,406
2016-08-25 2016-08-23 0.441 67,604,493 -48,795 2.02% 29,787,708
2016-08-24 2016-08-22 0.456 67,653,288 -2,928 2.02% 30,849,064
2016-08-22 2016-08-18 0.476 67,656,216 -37,084 2.02% 32,236,934
2016-08-19 2016-08-17 0.476 67,693,300 -88,808 2.02% 32,254,604
2016-08-18 2016-08-16 0.466 67,782,108 -50,747 2.03% 31,602,362
2016-08-17 2016-08-15 0.471 67,832,855 -263,494 2.03% 31,973,561
2016-08-16 2016-08-12 0.487 68,096,349 +134,675 2.04% 33,144,427
2016-08-15 2016-08-11 0.471 67,961,674 -137,602 2.03% 32,034,280
2016-08-12 2016-08-10 0.471 68,099,276 +44,891 2.04% 32,099,140
2016-08-11 2016-08-09 0.482 68,054,385 -3,903 2.03% 32,775,328
2016-08-10 2016-08-08 0.502 68,058,288 -327,904 2.03% 34,171,982
2016-08-09 2016-08-05 0.476 68,386,192 -97,590 2.04% 32,584,754
2016-08-08 2016-08-04 0.456 68,483,782 +48,795 2.05% 31,227,759
2016-08-05 2016-08-03 0.461 68,434,987 -158,097 2.05% 31,556,133
2016-08-04 2016-08-01 0.471 68,593,084 -2,927 2.05% 32,331,901
2016-08-03 2016-07-29 0.471 68,596,011 -150,289 2.05% 32,333,280
2016-08-01 2016-07-28 0.446 68,746,300 -167,856 2.05% 30,643,027
2016-07-28 2016-07-26 0.410 68,914,156 -117,108 2.06% 28,246,296
2016-07-25 2016-07-21 0.389 69,031,264 -187,374 2.06% 26,879,581
2016-07-22 2016-07-20 0.374 69,218,638 +9,759 2.07% 25,888,625
2016-07-21 2016-07-19 0.379 69,208,879 -2,928 2.07% 26,239,564
2016-07-20 2016-07-18 0.369 69,211,807 -1,951 2.07% 25,531,467
2016-07-19 2016-07-15 0.374 69,213,758 +567,000 2.07% 25,886,800
2016-07-14 2016-07-12 0.369 68,646,758 +70,265 2.05% 25,323,026
2016-07-13 2016-07-11 0.374 68,576,493 -14,639 2.05% 25,648,455
2016-07-12 2016-07-08 0.369 68,591,132 -35,132 2.05% 25,302,506
2016-07-11 2016-07-07 0.369 68,626,264 -25,374 2.05% 25,315,466
2016-07-08 2016-07-06 0.348 68,651,638 +48,795 2.05% 23,917,892
2016-07-07 2016-07-05 0.354 68,602,843 -434,277 2.05% 24,252,375
2016-07-06 2016-07-04 0.348 69,037,120 +286,916 2.06% 24,052,192
2016-07-05 2016-06-30 0.333 68,750,204 +268,373 2.05% 22,895,515
2016-07-04 2016-06-29 0.323 68,481,831 +185,422 2.05% 22,104,413
2016-06-30 2016-06-28 0.318 68,296,409 +201,036 2.04% 21,694,649
2016-06-29 2016-06-27 0.343 68,095,373 +1,443,362 2.04% 23,375,208
2016-06-28 2016-06-24 0.379 66,652,011 +177,614 1.99% 25,270,164
2016-06-27 2016-06-23 0.400 66,474,397 +4,880 1.99% 26,565,139
2016-06-24 2016-06-22 0.410 66,469,517 -1,952 1.99% 27,244,296
2016-06-23 2016-06-21 0.400 66,471,469 -70,265 1.99% 26,563,969
2016-06-22 2016-06-20 0.410 66,541,734 -55,627 1.99% 27,273,896
2016-06-21 2016-06-17 0.405 66,597,361 +19,518 1.99% 26,955,487
2016-06-20 2016-06-16 0.400 66,577,843 -2,927 1.99% 26,606,479
2016-06-17 2016-06-15 0.410 66,580,770 -97,591 1.99% 27,289,896
2016-06-16 2016-06-14 0.420 66,678,361 +40,988 1.99% 28,013,144
2016-06-15 2016-06-13 0.420 66,637,373 +189,326 1.99% 27,995,923
2016-06-14 2016-06-10 0.400 66,448,047 -13,663 1.99% 26,554,608
2016-06-13 2016-06-08 0.400 66,461,710 -976 1.99% 26,560,069
2016-06-10 2016-06-07 0.400 66,462,686 -1,952 1.99% 26,560,459
2016-06-08 2016-06-06 0.395 66,464,638 +48,795 1.99% 26,220,710
2016-06-06 2016-06-02 0.405 66,415,843 +81,000 1.99% 26,882,017
2016-06-03 2016-06-01 0.410 66,334,843 -19,518 1.98% 27,189,096
2016-06-02 2016-05-31 0.389 66,354,361 +201,036 1.98% 25,837,241
2016-06-01 2016-05-30 0.425 66,153,325 +97,591 1.98% 28,131,497
2016-05-31 2016-05-27 0.430 66,055,734 +8,783 1.97% 28,428,431
2016-05-30 2016-05-26 0.425 66,046,951 +39,036 1.97% 28,086,262
2016-05-25 2016-05-23 0.441 66,007,915 -976 1.97% 29,084,228
2016-05-24 2016-05-20 0.441 66,008,891 +9,759 1.97% 29,084,658
2016-05-23 2016-05-19 0.446 65,999,132 +9,759 1.97% 29,418,502
2016-05-19 2016-05-17 0.446 65,989,373 -8,783 1.97% 29,414,152
2016-05-18 2016-05-16 0.430 65,998,156 -117,108 1.97% 28,403,651
2016-05-17 2016-05-13 0.420 66,115,264 -9,759 1.98% 27,776,573
2016-05-16 2016-05-12 0.435 66,125,023 -1,952 1.98% 28,797,039
2016-05-13 2016-05-11 0.420 66,126,975 +39,036 1.98% 27,781,493
2016-05-12 2016-05-10 0.430 66,087,939 -29,277 1.98% 28,442,291
2016-05-11 2016-05-09 0.435 66,117,216 +29,277 1.98% 28,793,639
2016-05-10 2016-05-06 0.435 66,087,939 +97,590 1.98% 28,780,889
2016-05-09 2016-05-05 0.446 65,990,349 +353,277 1.97% 29,414,587
2016-05-06 2016-05-04 0.476 65,637,072 +9,759 1.96% 31,274,849
2016-05-05 2016-05-03 0.466 65,627,313 +48,796 1.96% 30,597,722
2016-05-04 2016-04-29 0.492 65,578,517 +48,795 1.96% 32,254,915
2016-05-03 2016-04-28 0.502 65,529,722 +126,867 1.96% 32,902,393
2016-04-28 2016-04-26 0.533 65,402,855 -156,144 1.95% 34,849,225
2016-04-27 2016-04-25 0.543 65,558,999 -161,024 1.96% 35,604,202
2016-04-26 2016-04-22 0.543 65,720,023 +34,156 1.96% 35,691,652
2016-04-25 2016-04-21 0.553 65,685,867 -345,470 1.96% 36,346,180
2016-04-22 2016-04-20 0.482 66,031,337 +35,133 1.97% 31,801,018
2016-04-21 2016-04-19 0.471 65,996,204 +134,675 1.97% 31,107,840
2016-04-20 2016-04-18 0.456 65,861,529 +468,433 1.97% 30,032,044
2016-04-19 2016-04-15 0.482 65,393,096 +505,518 1.95% 31,493,638
2016-04-18 2016-04-14 0.492 64,887,578 +402,073 1.94% 31,915,075
2016-04-15 2016-04-13 0.487 64,485,505 +1,124,241 1.93% 31,386,926
2016-04-14 2016-04-12 0.451 63,361,264 -1,952 1.89% 28,567,325
2016-04-11 2016-04-07 0.430 63,363,216 +36,108 1.89% 27,269,651
2016-04-08 2016-04-06 0.425 63,327,108 +309,362 1.89% 26,929,657
2016-04-07 2016-04-05 0.435 63,017,746 +504,542 1.88% 27,443,839
2016-04-06 2016-04-01 0.466 62,513,204 +487,952 1.87% 29,145,817
2016-04-05 2016-03-31 0.476 62,025,252 +162,000 1.85% 29,553,884
2016-04-01 2016-03-30 0.461 61,863,252 +54,650 1.85% 28,525,833
2016-03-31 2016-03-29 0.451 61,808,602 +94,663 1.85% 27,867,286
2016-03-30 2016-03-24 0.451 61,713,939 +385,482 1.84% 27,824,606
2016-03-29 2016-03-23 0.456 61,328,457 +375,723 1.83% 27,965,019
2016-03-24 2016-03-22 0.461 60,952,734 +38,060 1.82% 28,105,983
2016-03-23 2016-03-21 0.482 60,914,674 +777,795 1.82% 29,336,808
2016-03-22 2016-03-18 0.482 60,136,879 +875,386 1.80% 28,962,218
2016-03-21 2016-03-17 0.476 59,261,493 +987,614 1.77% 28,237,004
2016-03-18 2016-03-16 0.466 58,273,879 +390,362 1.74% 27,169,297
2016-03-17 2016-03-15 0.482 57,883,517 +780,723 1.73% 27,876,988
2016-03-16 2016-03-14 0.487 57,102,794 +289,843 1.71% 27,793,551
2016-03-15 2016-03-11 0.487 56,812,951 +156,144 1.70% 27,652,476
2016-03-14 2016-03-10 0.492 56,656,807 +653,856 1.69% 27,866,755
2016-03-11 2016-03-09 0.482 56,002,951 +9,759 1.67% 26,971,298
2016-03-10 2016-03-08 0.502 55,993,192 +1,374,072 1.67% 28,114,113
2016-03-09 2016-03-07 0.476 54,619,120 -566,024 1.63% 26,024,999
2016-03-08 2016-03-04 0.482 55,185,144 +729,976 1.65% 26,577,438
2016-03-07 2016-03-03 0.435 54,455,168 +9,759 1.63% 23,714,890
2016-03-04 2016-03-02 0.410 54,445,409 +45,868 1.63% 22,315,896
2016-03-02 2016-02-29 0.379 54,399,541 +39,036 1.63% 20,624,814
2016-03-01 2016-02-26 0.395 54,360,505 -686,061 1.62% 21,445,555
2016-02-29 2016-02-25 0.384 55,046,566 -244,951 1.65% 21,152,153
2016-02-26 2016-02-24 0.400 55,291,517 -268,374 1.65% 22,096,128
2016-02-25 2016-02-23 0.389 55,559,891 +126,868 1.66% 21,634,061
2016-02-24 2016-02-22 0.384 55,433,023 +507,470 1.66% 21,300,652
2016-02-23 2016-02-19 0.359 54,925,553 +486,975 1.64% 19,698,609
2016-02-22 2016-02-18 0.364 54,438,578 -72,216 1.63% 19,802,873
2016-02-19 2016-02-17 0.364 54,510,794 -304,482 1.63% 19,829,143
2016-02-18 2016-02-16 0.359 54,815,276 +76,120 1.64% 19,659,059
2016-02-17 2016-02-15 0.354 54,739,156 +14,639 1.64% 19,351,305
2016-02-16 2016-02-12 0.338 54,724,517 +87,831 1.64% 18,504,994
2016-02-15 2016-02-11 0.338 54,636,686 +101,494 1.63% 18,475,294
2016-02-11 2016-02-04 0.359 54,535,192 +48,795 1.63% 19,558,609
2016-02-05 2016-02-03 0.338 54,486,397 +114,181 1.63% 18,424,474
2016-02-04 2016-02-02 0.354 54,372,216 -89,783 1.63% 19,221,585
2016-02-03 2016-02-01 0.348 54,461,999 +11,711 1.63% 18,974,292
2016-02-02 2016-01-29 0.359 54,450,288 +192,253 1.63% 19,528,159
2016-02-01 2016-01-28 0.354 54,258,035 +224,457 1.62% 19,181,220
2016-01-29 2016-01-27 0.359 54,033,578 -4,879 1.61% 19,378,709
2016-01-28 2016-01-26 0.364 54,038,457 -1,952 1.62% 19,657,323
2016-01-27 2016-01-25 0.395 54,040,409 -2,928 1.62% 21,319,275
2016-01-26 2016-01-22 0.400 54,043,337 -8,783 1.62% 21,597,319
2016-01-25 2016-01-21 0.384 54,052,120 +8,783 1.62% 20,770,028
2016-01-22 2016-01-20 0.400 54,043,337 -12,686 1.62% 21,597,319
2016-01-20 2016-01-18 0.400 54,056,023 -71,241 1.62% 21,602,388
2016-01-19 2016-01-15 0.395 54,127,264 +29,277 1.62% 21,353,540
2016-01-18 2016-01-14 0.420 54,097,987 +31,229 1.62% 22,727,833
2016-01-15 2016-01-13 0.425 54,066,758 -263,494 1.62% 22,991,722
2016-01-14 2016-01-12 0.405 54,330,252 +283,012 1.62% 21,990,337
2016-01-13 2016-01-11 0.446 54,047,240 -82,952 1.62% 24,091,057
2016-01-12 2016-01-08 0.461 54,130,192 +118,084 1.62% 24,960,033
2016-01-11 2016-01-07 0.466 54,012,108 +251,783 1.61% 25,182,312
2016-01-06 2016-01-04 0.512 53,760,325 +19,518 1.61% 27,543,870
2016-01-05 2015-12-31 0.543 53,740,807 -98,566 1.61% 29,185,902
2016-01-04 2015-12-29 0.543 53,839,373 -19,518 1.61% 29,239,432
2015-12-30 2015-12-28 0.543 53,858,891 -152,241 1.61% 29,250,032
2015-12-29 2015-12-24 0.523 54,011,132 -44,891 1.61% 28,225,818
2015-12-28 2015-12-22 0.492 54,056,023 +98,566 1.62% 26,587,555
2015-12-23 2015-12-21 0.497 53,957,457 -310,337 1.61% 26,815,524
2015-12-22 2015-12-18 0.492 54,267,794 +46,843 1.62% 26,691,715
2015-12-21 2015-12-17 0.512 54,220,951 -31,229 1.62% 27,779,870
2015-12-18 2015-12-16 0.502 54,252,180 +976 1.62% 27,239,953
2015-12-17 2015-12-15 0.512 54,251,204 +9,759 1.62% 27,795,370
2015-12-16 2015-12-14 0.533 54,241,445 -39,036 1.62% 28,901,985
2015-12-15 2015-12-11 0.497 54,280,481 +39,036 1.62% 26,976,059
2015-12-14 2015-12-10 0.492 54,241,445 -638,241 1.62% 26,678,755
2015-12-11 2015-12-09 0.502 54,879,686 +976 1.64% 27,555,023
2015-12-10 2015-12-08 0.502 54,878,710 +663,614 1.64% 27,554,533
2015-12-09 2015-12-07 0.523 54,215,096 +141,506 1.62% 28,332,408
2015-12-08 2015-12-04 0.553 54,073,590 +19,518 1.62% 29,920,720
2015-12-07 2015-12-03 0.564 54,054,072 +56,603 1.62% 30,463,807
2015-12-04 2015-12-02 0.594 53,997,469 +5,855 1.61% 32,091,829
2015-12-03 2015-12-01 0.605 53,991,614 +6,832 1.61% 32,641,597
2015-12-02 2015-11-30 0.615 53,984,782 -45,868 1.61% 33,190,644
2015-12-01 2015-11-27 0.605 54,030,650 +115,157 1.61% 32,665,197
2015-11-30 2015-11-26 0.615 53,915,493 +254,711 1.61% 33,148,044
2015-11-27 2015-11-25 0.584 53,660,782 +29,277 1.60% 31,341,872
2015-11-25 2015-11-23 0.605 53,631,505 -39,036 1.60% 32,423,886
2015-11-24 2015-11-20 0.615 53,670,541 +5,855 1.60% 32,997,444
2015-11-19 2015-11-17 0.605 53,664,686 +29,277 1.60% 32,443,947
2015-11-18 2015-11-16 0.605 53,635,409 +90,759 1.60% 32,426,247
2015-11-17 2015-11-13 0.605 53,544,650 +275,205 1.60% 32,371,377
2015-11-16 2015-11-12 0.615 53,269,445 +5,855 1.59% 32,750,844
2015-11-13 2015-11-11 0.605 53,263,590 +163,952 1.59% 32,201,457
2015-11-12 2015-11-10 0.615 53,099,638 -5,855 1.59% 32,646,444
2015-11-11 2015-11-09 0.625 53,105,493 -151,265 1.59% 33,194,211
2015-11-10 2015-11-06 0.625 53,256,758 +130,771 1.59% 33,288,761
2015-11-09 2015-11-05 0.635 53,125,987 -259,591 1.59% 33,751,399
2015-11-06 2015-11-04 0.656 53,385,578 -50,747 1.60% 35,010,394
2015-11-05 2015-11-03 0.646 53,436,325 -257,638 1.60% 34,496,116
2015-11-04 2015-11-02 0.656 53,693,963 +9,759 1.60% 35,212,634
2015-11-03 2015-10-30 0.666 53,684,204 +136,626 1.60% 35,756,331
2015-11-02 2015-10-29 0.656 53,547,578 +104,422 1.60% 35,116,634
2015-10-30 2015-10-28 0.666 53,443,156 +36,109 1.60% 35,595,781
2015-10-29 2015-10-27 0.687 53,407,047 +97,590 1.60% 36,666,245
2015-10-28 2015-10-26 0.687 53,309,457 +116,132 1.59% 36,599,246
2015-10-27 2015-10-23 0.707 53,193,325 -97,590 1.59% 37,609,651
2015-10-26 2015-10-22 0.687 53,290,915 +30,253 1.59% 36,586,516
2015-10-23 2015-10-20 0.687 53,260,662 +19,518 1.59% 36,565,746
2015-10-22 2015-10-19 0.687 53,241,144 -795,361 1.59% 36,552,346
2015-10-20 2015-10-16 0.687 54,036,505 +53,674 1.62% 37,098,396
2015-10-19 2015-10-15 0.707 53,982,831 +89,784 1.61% 38,167,861
2015-10-16 2015-10-14 0.687 53,893,047 +32,204 1.61% 36,999,905
2015-10-15 2015-10-13 0.707 53,860,843 -179,566 1.61% 38,081,611
2015-10-14 2015-10-12 0.697 54,040,409 +48,795 1.62% 37,654,823
2015-10-13 2015-10-09 0.697 53,991,614 -98,566 1.61% 37,620,823
2015-10-12 2015-10-08 0.707 54,090,180 -657,759 1.62% 38,243,761
2015-10-09 2015-10-07 0.717 54,747,939 +438,181 1.64% 39,269,818
2015-10-08 2015-10-06 0.687 54,309,758 +762,180 1.62% 37,285,996
2015-10-07 2015-10-05 0.666 53,547,578 +292,771 1.60% 35,665,331
2015-10-06 2015-10-02 0.676 53,254,807 -216,650 1.59% 36,016,029
2015-10-05 2015-09-30 0.656 53,471,457 -9,759 1.60% 35,066,714
2015-10-02 2015-09-29 0.656 53,481,216 -19,518 1.60% 35,073,114
2015-09-30 2015-09-25 0.676 53,500,734 -265,446 1.60% 36,182,348
2015-09-29 2015-09-24 0.646 53,766,180 +145,410 1.61% 34,709,056
2015-09-25 2015-09-23 0.646 53,620,770 +50,747 1.60% 34,615,186
2015-09-24 2015-09-22 0.697 53,570,023 +345,470 1.60% 37,327,063
2015-09-23 2015-09-21 0.697 53,224,553 +367,915 1.59% 37,086,343
2015-09-22 2015-09-18 0.717 52,856,638 -125,891 1.58% 37,913,218
2015-09-21 2015-09-17 0.697 52,982,529 +43,915 1.58% 36,917,703
2015-09-18 2015-09-16 0.707 52,938,614 +927,109 1.58% 37,429,561
2015-09-17 2015-09-15 0.707 52,011,505 +130,771 1.55% 36,774,060
2015-09-16 2015-09-14 0.738 51,880,734 +389,385 1.55% 38,276,453
2015-09-15 2015-09-11 0.697 51,491,349 -628,427 1.54% 35,878,663
2015-09-14 2015-09-10 0.666 52,119,776 -19,518 1.56% 34,714,345
2015-09-11 2015-09-09 0.697 52,139,294 -261,542 1.56% 36,330,145
2015-09-10 2015-09-08 0.676 52,400,836 -121,988 1.57% 35,438,491
2015-09-09 2015-09-07 0.635 52,522,824 +195,181 1.57% 33,368,204
2015-09-08 2015-09-04 0.625 52,327,643 +358,156 1.56% 32,708,007
2015-09-07 2015-09-02 0.635 51,969,487 -1,549,735 1.55% 33,016,664
2015-09-04 2015-09-01 0.635 53,519,222 -47,819 1.60% 34,001,224
2015-09-02 2015-08-31 0.666 53,567,041 -253,735 1.60% 35,678,295
2015-09-01 2015-08-28 0.697 53,820,776 +514,301 1.61% 37,501,785
2015-08-31 2015-08-27 0.717 53,306,475 +607,714 1.59% 38,235,879
2015-08-28 2015-08-26 0.687 52,698,761 +478,193 1.57% 36,179,977
2015-08-27 2015-08-25 0.697 52,220,568 +1,457,024 1.56% 36,386,776
2015-08-26 2015-08-24 0.635 50,763,544 +931,988 1.52% 32,250,518
2015-08-25 2015-08-21 0.748 49,831,556 +316,193 1.49% 37,275,234
2015-08-24 2015-08-20 0.830 49,515,363 +1,182,795 1.48% 41,097,751
2015-08-21 2015-08-19 0.891 48,332,568 +520,156 1.44% 43,087,589
2015-08-20 2015-08-18 0.861 47,812,412 -8,783 1.43% 41,154,091
2015-08-19 2015-08-17 0.932 47,821,195 -1,114,482 1.43% 44,591,788
2015-08-18 2015-08-14 1.025 48,935,677 -1,133,024 1.46% 50,143,965
2015-08-14 2015-08-12 0.799 50,068,701 +169,807 1.50% 40,017,873
2015-08-13 2015-08-11 0.830 49,898,894 -55,626 1.49% 41,416,082
2015-08-12 2015-08-10 0.881 49,954,520 -824,639 1.49% 44,021,650
2015-08-11 2015-08-07 0.769 50,779,159 -429,397 1.52% 39,024,724
2015-08-10 2015-08-06 0.779 51,208,556 -294,723 1.53% 39,879,453
2015-08-07 2015-08-05 0.769 51,503,279 -1,132,048 1.54% 39,581,224
2015-08-06 2015-08-04 0.758 52,635,327 +106,373 1.57% 39,911,874
2015-08-05 2015-08-03 0.758 52,528,954 +41,964 1.57% 39,831,214
2015-08-04 2015-07-31 0.728 52,486,990 -225,434 1.57% 38,185,905
2015-08-03 2015-07-30 0.738 52,712,424 -23,421 1.57% 38,890,055
2015-07-31 2015-07-29 0.758 52,735,845 +290,819 1.57% 39,988,094
2015-07-30 2015-07-28 0.738 52,445,026 +324,976 1.57% 38,692,775
2015-07-29 2015-07-27 0.738 52,120,050 +485,024 1.56% 38,453,015
2015-07-28 2015-07-24 0.861 51,635,026 +5,855 1.54% 44,444,371
2015-07-27 2015-07-23 0.820 51,629,171 +53,675 1.54% 42,323,172
2015-07-24 2015-07-22 0.820 51,575,496 -112,229 1.54% 42,279,172
2015-07-23 2015-07-21 0.850 51,687,725 +303,506 1.54% 43,960,091
2015-07-22 2015-07-20 0.820 51,384,219 +687,036 1.58% 42,122,372
2015-07-21 2015-07-17 0.820 50,697,183 +156,145 1.56% 41,559,172
2015-07-20 2015-07-16 0.810 50,541,038 -177,615 1.56% 40,913,282
2015-07-17 2015-07-15 0.789 50,718,653 +69,290 1.56% 40,017,643
2015-07-16 2015-07-14 0.830 50,649,363 +731,927 1.56% 42,038,971
2015-07-15 2015-07-13 0.820 49,917,436 +524,061 1.54% 40,919,972
2015-07-14 2015-07-10 0.881 49,393,375 +2,476,843 1.52% 43,527,149
2015-07-13 2015-07-09 0.779 46,916,532 +843,181 1.44% 36,536,973
2015-07-10 2015-07-08 0.646 46,073,351 +671,421 1.42% 29,742,908
2015-07-09 2015-07-07 0.666 45,401,930 +575,783 1.40% 30,239,927
2015-07-08 2015-07-06 0.748 44,826,147 +457,699 1.38% 33,531,065
2015-07-07 2015-07-03 0.902 44,368,448 +1,767,362 1.37% 40,008,289
2015-07-06 2015-07-02 0.994 42,601,086 +1,509,723 1.31% 42,343,376
2015-07-03 2015-06-30 1.086 41,091,363 +526,012 1.27% 44,632,322
2015-07-02 2015-06-29 1.066 40,565,351 +498,686 1.25% 43,229,643
2015-06-30 2015-06-26 1.219 40,066,665 +46,844 1.23% 48,856,599
2015-06-29 2015-06-25 1.281 40,019,821 +12,686 1.23% 51,259,956
2015-06-26 2015-06-24 1.414 40,007,135 +420,615 1.23% 56,573,052
2015-06-25 2015-06-23 1.383 39,586,520 +744,614 1.22% 54,761,353
2015-06-24 2015-06-22 1.568 38,841,906 +13,663 1.20% 60,895,477
2015-06-23 2015-06-19 1.609 38,828,243 -55,626 1.20% 62,465,535
2015-06-22 2015-06-18 1.517 38,883,869 +209,819 1.20% 58,969,068
2015-06-19 2015-06-17 1.445 38,674,050 -408,904 1.31% 55,876,840
2015-06-18 2015-06-16 1.465 39,082,954 -357,001 1.32% 57,268,590
2015-06-17 2015-06-15 1.537 39,439,955 -607,012 1.34% 60,620,672
2015-06-16 2015-06-12 1.599 40,046,967 +7,807 1.36% 64,015,818
2015-06-15 2015-06-11 1.527 40,039,160 -1,494,768 1.36% 61,131,394
2015-06-12 2015-06-10 1.353 41,533,928 -772,916 1.41% 56,178,483
2015-06-11 2015-06-09 1.189 42,306,844 -450,867 1.43% 50,287,691
2015-06-10 2015-06-08 1.230 42,757,711 +121,988 1.45% 52,576,148
2015-06-09 2015-06-05 1.250 42,635,723 -921,253 1.44% 53,299,917
2015-06-08 2015-06-04 1.312 43,556,976 -6,989,820 1.48% 57,129,545
2015-06-05 2015-06-03 1.117 50,546,796 +102,470 1.71% 56,456,403
2015-06-04 2015-06-02 1.066 50,444,326 +334,735 1.71% 53,757,460
2015-06-03 2015-06-01 1.076 50,109,591 -659,711 1.70% 53,914,208
2015-06-02 2015-05-29 1.086 50,769,302 +402,072 1.72% 55,144,237
2015-06-01 2015-05-28 1.076 50,367,230 +1,500,940 1.71% 54,191,409
2015-05-29 2015-05-27 1.127 48,866,290 -429,398 1.66% 55,080,152
2015-05-28 2015-05-26 1.045 49,295,688 +328,880 1.67% 51,523,123
2015-05-27 2015-05-22 1.004 48,966,808 +238,120 1.66% 49,172,348
2015-05-26 2015-05-21 1.004 48,728,688 +183,470 1.65% 48,933,228
2015-05-22 2015-05-20 1.035 48,545,218 +645,073 1.64% 50,241,304
2015-05-21 2015-05-19 1.055 47,900,145 -634,338 1.62% 50,555,351
2015-05-20 2015-05-18 1.076 48,534,483 +287,892 1.64% 52,219,509
2015-05-19 2015-05-15 1.086 48,246,591 -335,560 1.63% 52,404,137
2015-05-18 2015-05-14 1.035 48,582,151 +845,133 1.65% 50,279,527
2015-05-15 2015-05-13 1.045 47,737,018 +29,277 1.62% 49,894,024
2015-05-14 2015-05-12 1.014 47,707,741 +49,771 1.62% 48,396,853
2015-05-13 2015-05-11 1.025 47,657,970 +228,361 1.61% 48,834,710
2015-05-12 2015-05-08 1.004 47,429,609 +30,253 1.61% 47,628,696
2015-05-11 2015-05-07 1.025 47,399,356 -674,733 1.61% 48,569,710
2015-05-08 2015-05-06 1.055 48,074,089 -4,172,964 1.63% 50,738,937
2015-05-07 2015-05-05 0.830 52,247,053 +1,061,783 1.77% 43,365,054
2015-05-06 2015-05-04 0.881 51,185,270 +1,105,699 1.73% 45,106,229
2015-05-05 2015-04-30 0.810 50,079,571 +776,819 1.70% 40,539,722
2015-05-04 2015-04-29 0.799 49,302,752 -202,988 1.67% 39,405,681
2015-04-30 2015-04-28 0.830 49,505,740 +243,000 1.68% 41,089,764
2015-04-29 2015-04-27 0.830 49,262,740 -429,398 1.67% 40,888,074
2015-04-28 2015-04-24 0.789 49,692,138 +316,482 1.68% 39,207,710
2015-04-27 2015-04-23 0.820 49,375,656 +19,518 1.67% 40,475,846
2015-04-24 2015-04-22 0.779 49,356,138 -103,446 1.67% 38,436,854
2015-04-23 2015-04-21 0.748 49,459,584 +144,434 1.68% 36,996,990
2015-04-22 2015-04-20 0.748 49,315,150 +395,241 1.67% 36,888,950
2015-04-21 2015-04-17 0.789 48,919,909 +207,043 1.66% 38,598,412
2015-04-20 2015-04-16 0.799 48,712,866 +1,140,831 1.65% 38,934,209
2015-04-17 2015-04-15 0.830 47,572,035 +65,386 1.61% 39,484,789
2015-04-16 2015-04-14 0.840 47,506,649 +292,771 1.61% 39,917,315
2015-04-15 2015-04-13 0.902 47,213,878 +1,965,470 1.60% 42,574,094
2015-04-14 2015-04-10 0.861 45,248,408 -694,844 1.53% 38,947,148
2015-04-13 2015-04-09 0.861 45,943,252 -62,458 1.56% 39,545,229
2015-04-10 2015-04-08 0.871 46,005,710 +798,606 1.56% 40,070,405
2015-04-09 2015-04-02 0.861 45,207,104 -864,966 1.53% 38,911,596
2015-04-08 2015-04-01 0.810 46,072,070 -303,506 1.56% 37,295,625
2015-04-02 2015-03-31 0.810 46,375,576 +746,566 1.57% 37,541,315
2015-04-01 2015-03-30 0.830 45,629,010 -214,699 1.55% 37,872,078
2015-03-31 2015-03-27 0.738 45,843,709 -285,375 1.55% 33,822,470
2015-03-30 2015-03-26 0.748 46,129,084 -53,675 1.56% 34,505,694
2015-03-27 2015-03-25 0.728 46,182,759 -159,072 1.56% 33,599,383
2015-03-26 2015-03-24 0.717 46,341,831 +88,807 1.57% 33,240,252
2015-03-25 2015-03-23 0.748 46,253,024 +173,711 1.57% 34,598,404
2015-03-24 2015-03-20 0.748 46,079,313 -97,591 1.56% 34,468,464
2015-03-23 2015-03-19 0.738 46,176,904 -32,204 1.56% 34,068,294
2015-03-20 2015-03-18 0.738 46,209,108 -9,759 1.57% 34,092,053
2015-03-19 2015-03-17 0.728 46,218,867 -189,326 1.57% 33,625,652
2015-03-18 2015-03-16 0.728 46,408,193 -121,012 1.57% 33,763,393
2015-03-17 2015-03-13 0.738 46,529,205 -626,530 1.58% 34,328,213
2015-03-16 2015-03-12 0.738 47,155,735 -118,084 1.60% 34,790,453
2015-03-13 2015-03-11 0.728 47,273,819 -3,904 1.60% 34,393,162
2015-03-12 2015-03-10 0.738 47,277,723 -3,903 1.60% 34,880,453
2015-03-11 2015-03-09 0.717 47,281,626 -19,519 1.60% 33,914,351
2015-03-10 2015-03-06 0.717 47,301,145 +11,711 1.60% 33,928,352
2015-03-09 2015-03-05 0.717 47,289,434 -58,554 1.60% 33,919,952
2015-03-06 2015-03-04 0.707 47,347,988 -49,771 1.60% 33,476,781
2015-03-05 2015-03-03 0.728 47,397,759 -309,361 1.61% 34,483,333
2015-03-04 2015-03-02 0.748 47,707,120 -289,844 1.62% 35,686,104
2015-03-03 2015-02-27 0.738 47,996,964 -106,373 1.63% 35,411,093
2015-03-02 2015-02-26 0.687 48,103,337 -44,892 1.63% 33,025,019
2015-02-27 2015-02-25 0.707 48,148,229 -45,867 1.63% 34,042,581
2015-02-26 2015-02-24 0.717 48,194,096 -150,289 1.63% 34,568,852
2015-02-25 2015-02-23 0.738 48,344,385 +153,216 1.64% 35,667,413
2015-02-24 2015-02-18 0.717 48,191,169 +5,133,253 1.63% 34,566,752
2015-02-23 2015-02-16 0.717 43,057,916 -82,951 1.46% 30,884,752
2015-02-17 2015-02-13 0.707 43,140,867 -201,037 1.46% 30,502,191
2015-02-16 2015-02-12 0.676 43,341,904 -497,710 1.47% 29,311,969
2015-02-13 2015-02-11 0.697 43,839,614 -9,759 1.49% 30,547,010
2015-02-12 2015-02-10 0.687 43,849,373 -1,952 1.49% 30,104,489
2015-02-11 2015-02-09 0.697 43,851,325 +28,301 1.49% 30,555,170
2015-02-10 2015-02-06 0.717 43,823,024 +276,181 1.48% 31,433,552
2015-02-09 2015-02-05 0.697 43,546,843 -779,747 1.48% 30,343,010
2015-02-06 2015-02-04 0.646 44,326,590 -285,940 1.50% 28,615,276
2015-02-05 2015-02-03 0.625 44,612,530 -616,771 1.51% 27,885,585
2015-02-04 2015-02-02 0.594 45,229,301 -89,783 1.53% 26,880,723
2015-02-03 2015-01-30 0.584 45,319,084 +249,831 1.54% 26,469,702
2015-02-02 2015-01-29 0.584 45,069,253 -31,229 1.53% 26,323,782
2015-01-30 2015-01-28 0.584 45,100,482 +33,181 1.53% 26,342,022
2015-01-29 2015-01-27 0.564 45,067,301 +17,566 1.53% 25,399,041
2015-01-28 2015-01-26 0.574 45,049,735 +34,157 1.53% 25,850,762
2015-01-27 2015-01-23 0.594 45,015,578 -94,663 1.52% 26,753,703
2015-01-26 2015-01-22 0.594 45,110,241 +25,374 1.53% 26,809,963
2015-01-23 2015-01-21 0.574 45,084,867 -10,735 1.53% 25,870,921
2015-01-22 2015-01-20 0.584 45,095,602 -75,145 1.53% 26,339,172
2015-01-21 2015-01-19 0.574 45,170,747 -121,988 1.53% 25,920,201
2015-01-20 2015-01-16 0.574 45,292,735 +59,530 1.53% 25,990,202
2015-01-19 2015-01-15 0.574 45,233,205 +126,868 1.53% 25,956,042
2015-01-16 2015-01-14 0.584 45,106,337 -11,711 1.53% 26,345,442
2015-01-14 2015-01-12 0.564 45,118,048 -3,904 1.53% 25,427,641
2015-01-13 2015-01-09 0.584 45,121,952 +18,542 1.53% 26,354,562
2015-01-12 2015-01-08 0.584 45,103,410 +36,109 1.53% 26,343,732
2015-01-09 2015-01-07 0.594 45,067,301 +100,518 1.53% 26,784,443
2015-01-08 2015-01-06 0.594 44,966,783 -457,918 1.52% 26,724,703
2015-01-07 2015-01-05 0.584 45,424,701 -70,540 1.54% 26,531,390
2015-01-06 2015-01-02 0.584 45,495,241 +110,277 1.54% 26,572,591
2015-01-05 2014-12-31 0.553 45,384,964 +44,892 1.54% 25,113,013
2015-01-02 2014-12-29 0.564 45,340,072 -4,880 1.54% 25,552,769
2014-12-30 2014-12-24 0.564 45,344,952 -5,855 1.54% 25,555,519
2014-12-29 2014-12-22 0.564 45,350,807 +13,663 1.54% 25,558,819
2014-12-23 2014-12-19 0.564 45,337,144 -976 1.54% 25,551,119
2014-12-22 2014-12-18 0.564 45,338,120 +29,277 1.54% 25,551,669
2014-12-19 2014-12-17 0.553 45,308,843 -19,518 1.53% 25,070,893
2014-12-17 2014-12-15 0.574 45,328,361 +192,831 1.54% 26,010,645
2014-12-16 2014-12-12 0.574 45,135,530 -29,278 1.53% 25,899,993
2014-12-15 2014-12-11 0.584 45,164,808 -17,566 1.53% 26,379,593
2014-12-12 2014-12-10 0.584 45,182,374 -976 1.53% 26,389,853
2014-12-11 2014-12-09 0.574 45,183,350 -357,180 1.53% 25,927,433
2014-12-10 2014-12-08 0.584 45,540,530 -12,687 1.54% 26,599,043
2014-12-09 2014-12-05 0.594 45,553,217 -44,892 1.54% 27,073,233
2014-12-08 2014-12-04 0.564 45,598,109 +485,024 1.54% 25,698,194
2014-12-04 2014-12-02 0.605 45,113,085 +668,494 1.53% 27,273,923
2014-12-03 2014-12-01 0.605 44,444,591 +97,591 1.51% 26,869,773
2014-12-02 2014-11-28 0.635 44,347,000 +3,903 1.50% 28,174,032
2014-11-28 2014-11-26 0.646 44,343,097 -16,590 1.50% 28,625,933
2014-11-27 2014-11-25 0.656 44,359,687 +48,795 1.50% 29,091,192
2014-11-26 2014-11-24 0.635 44,310,892 -4,879 1.50% 28,151,093
2014-11-25 2014-11-21 0.625 44,315,771 -43,943 1.50% 27,700,092
2014-11-24 2014-11-20 0.646 44,359,714 -7,808 1.50% 28,636,660
2014-11-21 2014-11-19 0.635 44,367,522 -26,349 1.50% 28,187,070
2014-11-20 2014-11-18 0.646 44,393,871 +21,470 1.50% 28,658,710
2014-11-19 2014-11-17 0.646 44,372,401 -4,880 1.50% 28,644,850
2014-11-18 2014-11-14 0.646 44,377,281 -2,927 1.50% 28,648,000
2014-11-17 2014-11-13 0.646 44,380,208 -8,784 1.50% 28,649,890
2014-11-13 2014-11-11 0.666 44,388,992 +62,458 1.50% 29,565,261
2014-11-12 2014-11-10 0.687 44,326,534 -23,421 1.50% 30,432,081
2014-11-11 2014-11-07 0.646 44,349,955 -9,759 1.50% 28,630,360
2014-11-07 2014-11-05 0.646 44,359,714 +70,265 1.50% 28,636,660
2014-11-06 2014-11-04 0.656 44,289,449 -62,458 1.50% 29,045,130
2014-11-05 2014-11-03 0.646 44,351,907 -976 1.50% 28,631,620
2014-11-03 2014-10-30 0.646 44,352,883 -218,602 1.50% 28,632,250
2014-10-31 2014-10-29 0.656 44,571,485 -9,760 1.51% 29,230,090
2014-10-29 2014-10-27 0.646 44,581,245 -54,650 1.51% 28,779,670
2014-10-28 2014-10-24 0.656 44,635,895 -40,988 1.51% 29,272,330
2014-10-27 2014-10-23 0.656 44,676,883 -10,735 1.51% 29,299,210
2014-10-24 2014-10-22 0.666 44,687,618 -310,337 1.51% 29,764,160
2014-10-23 2014-10-21 0.656 44,997,955 -142,482 1.52% 29,509,770
2014-10-22 2014-10-20 0.666 45,140,437 -124,916 1.53% 30,065,760
2014-10-21 2014-10-17 0.676 45,265,353 -439,157 1.53% 30,612,791
2014-10-20 2014-10-16 0.666 45,704,510 -84,903 1.55% 30,441,461
2014-10-17 2014-10-15 0.676 45,789,413 -39,036 1.55% 30,967,210
2014-10-16 2014-10-14 0.635 45,828,449 -40,012 1.55% 29,115,210
2014-10-15 2014-10-13 0.646 45,868,461 -225,434 1.55% 29,610,640
2014-10-14 2014-10-10 0.646 46,093,895 +284,964 1.56% 29,756,170
2014-10-13 2014-10-09 0.656 45,808,931 -323,024 1.55% 30,041,610
2014-10-10 2014-10-08 0.666 46,131,955 +187,373 1.56% 30,726,160
2014-10-09 2014-10-07 0.635 45,944,582 +289,843 1.56% 29,188,990
2014-10-08 2014-10-06 0.625 45,654,739 +6,832 1.55% 28,537,030
2014-10-07 2014-10-03 0.625 45,647,907 -18,542 1.55% 28,532,760
2014-10-06 2014-09-30 0.615 45,666,449 -66,362 1.55% 28,076,409
2014-10-03 2014-09-29 0.625 45,732,811 -58,554 1.55% 28,585,830
2014-09-30 2014-09-26 0.635 45,791,365 +7,807 1.55% 29,091,650
2014-09-29 2014-09-25 0.615 45,783,558 -29,277 1.55% 28,148,410
2014-09-26 2014-09-24 0.635 45,812,835 -32,205 1.55% 29,105,290
2014-09-25 2014-09-23 0.646 45,845,040 +34,157 1.55% 29,595,520
2014-09-24 2014-09-22 0.646 45,810,883 -1,952 1.55% 29,573,470
2014-09-23 2014-09-19 0.646 45,812,835 +6,831 1.55% 29,574,730
2014-09-22 2014-09-18 0.646 45,806,004 -63,433 1.55% 29,570,320
2014-09-19 2014-09-17 0.656 45,869,437 +1,952 1.55% 30,081,290
2014-09-18 2014-09-16 0.656 45,867,485 +87,557 1.55% 30,080,010
2014-09-17 2014-09-15 0.615 45,779,928 -23,422 1.55% 28,146,178
2014-09-16 2014-09-12 0.635 45,803,350 +19,518 1.55% 29,099,264
2014-09-15 2014-09-11 0.646 45,783,832 +97,590 1.55% 29,556,007
2014-09-12 2014-09-10 0.646 45,686,242 -49,771 1.55% 29,493,007
2014-09-11 2014-09-08 0.656 45,736,013 -97,590 1.55% 29,993,790
2014-09-10 2014-09-05 0.666 45,833,603 +283,012 1.55% 30,527,443
2014-09-08 2014-09-04 0.687 45,550,591 -22,446 1.54% 31,272,449
2014-09-05 2014-09-03 0.666 45,573,037 +99,542 1.54% 30,353,893
2014-09-04 2014-09-02 0.646 45,473,495 +112,229 1.54% 29,355,667
2014-09-02 2014-08-29 0.635 45,361,266 +154,193 1.54% 28,818,404
2014-09-01 2014-08-28 0.625 45,207,073 -189,325 1.53% 28,257,211
2014-08-29 2014-08-27 0.635 45,396,398 +32,205 1.54% 28,840,724
2014-08-28 2014-08-26 0.656 45,364,193 -48,796 1.54% 29,749,950
2014-08-27 2014-08-25 0.666 45,412,989 -1,013,963 1.54% 30,247,293
2014-08-26 2014-08-22 0.676 46,426,952 +38,060 1.57% 31,398,376
2014-08-25 2014-08-21 0.697 46,388,892 -390,362 1.57% 32,323,322
2014-08-22 2014-08-20 0.717 46,779,254 +123,940 1.58% 33,554,008
2014-08-21 2014-08-19 0.717 46,655,314 -71,241 1.58% 33,465,108
2014-08-20 2014-08-18 0.717 46,726,555 -112,229 1.58% 33,516,208
2014-08-19 2014-08-15 0.717 46,838,784 -234,217 1.59% 33,596,708
2014-08-18 2014-08-14 0.728 47,073,001 -727,048 1.59% 34,247,061
2014-08-15 2014-08-13 0.748 47,800,049 +181,518 1.62% 35,755,617
2014-08-14 2014-08-12 0.748 47,618,531 -40,988 1.61% 35,619,837
2014-08-13 2014-08-11 0.728 47,659,519 +203,964 1.61% 34,673,771
2014-08-12 2014-08-08 0.748 47,455,555 +21,470 1.61% 35,497,927
2014-08-11 2014-08-07 0.738 47,434,085 +2,440,735 1.61% 34,995,814
2014-08-08 2014-08-06 0.779 44,993,350 +286,916 1.52% 35,039,266
2014-08-07 2014-08-05 0.748 44,706,434 -41,964 1.51% 33,441,516
2014-08-06 2014-08-04 0.707 44,748,398 -140,530 1.52% 31,638,775
2014-08-05 2014-08-01 0.707 44,888,928 +43,915 1.52% 31,738,135
2014-08-04 2014-07-31 0.717 44,845,013 -34,156 1.52% 32,166,608
2014-08-01 2014-07-30 0.738 44,879,169 +174,686 1.52% 33,110,854
2014-07-31 2014-07-29 0.728 44,704,483 +27,326 1.51% 32,523,891
2014-07-30 2014-07-28 0.728 44,677,157 +974,927 1.51% 32,504,011
2014-07-29 2014-07-25 0.769 43,702,230 -831,469 1.48% 33,585,973
2014-07-28 2014-07-24 0.646 44,533,699 -35,133 1.51% 28,748,977
2014-07-25 2014-07-23 0.656 44,568,832 -748,037 1.51% 29,228,350
2014-07-24 2014-07-22 0.646 45,316,869 -878,313 1.54% 29,254,557
2014-07-23 2014-07-21 0.656 46,195,182 -88,807 1.56% 30,294,914
2014-07-22 2014-07-18 0.584 46,283,989 -148,338 1.57% 27,033,278
2014-07-21 2014-07-17 0.564 46,432,327 +280,085 1.57% 26,168,342
2014-07-18 2014-07-16 0.574 46,152,242 +507,469 1.56% 26,483,410
2014-07-17 2014-07-15 0.574 45,644,773 +757,302 1.55% 26,192,210
2014-07-16 2014-07-14 0.564 44,887,471 +1,951 1.52% 25,297,692
2014-07-15 2014-07-11 0.574 44,885,520 +2,928 1.52% 25,756,530
2014-07-14 2014-07-10 0.594 44,882,592 +241,048 1.52% 26,674,666
2014-07-11 2014-07-09 0.584 44,641,544 +65,386 1.51% 26,073,968
2014-07-10 2014-07-08 0.584 44,576,158 +360,108 1.51% 26,035,778
2014-07-09 2014-07-07 0.594 44,216,050 -976 1.50% 26,278,527
2014-07-08 2014-07-04 0.574 44,217,026 +15,615 1.50% 25,372,930
2014-07-07 2014-07-03 0.564 44,201,411 +9,759 1.50% 24,911,042
2014-07-04 2014-07-02 0.553 44,191,652 -7,807 1.50% 24,452,714
2014-07-03 2014-06-30 0.543 44,199,459 -8,783 1.50% 24,004,126
2014-07-02 2014-06-27 0.553 44,208,242 -11,711 1.50% 24,461,894
2014-06-30 2014-06-26 0.553 44,219,953 -2,928 1.50% 24,468,374
2014-06-27 2014-06-25 0.553 44,222,881 -1,952 1.50% 24,469,994
2014-06-26 2014-06-24 0.553 44,224,833 -4,879 1.50% 24,471,074
2014-06-25 2014-06-23 0.553 44,229,712 -94,663 1.50% 24,473,774
2014-06-24 2014-06-20 0.564 44,324,375 +97,590 1.50% 24,980,342
2014-06-23 2014-06-19 0.564 44,226,785 -11,710 1.50% 24,925,342
2014-06-20 2014-06-18 0.564 44,238,495 -35,133 1.50% 24,931,942
2014-06-19 2014-06-17 0.564 44,273,628 -19,518 1.50% 24,951,742
2014-06-18 2014-06-16 0.553 44,293,146 -7,230 1.50% 24,508,874
2014-06-17 2014-06-13 0.564 44,300,376 +1,952 1.50% 24,966,817
2014-06-16 2014-06-12 0.564 44,298,424 +28,301 1.50% 24,965,717
2014-06-13 2014-06-11 0.553 44,270,123 -18,542 1.50% 24,496,135
2014-06-12 2014-06-10 0.564 44,288,665 +10,735 1.50% 24,960,217
2014-06-11 2014-06-09 0.564 44,277,930 +9,759 1.50% 24,954,167
2014-06-10 2014-06-06 0.553 44,268,171 -1,952 1.50% 24,495,055
2014-06-09 2014-06-05 0.553 44,270,123 -32,204 1.50% 24,496,135
2014-06-06 2014-06-04 0.553 44,302,327 -12,687 1.50% 24,513,954
2014-06-05 2014-06-03 0.564 44,315,014 +976 1.50% 24,975,067
2014-06-04 2014-05-30 0.564 44,314,038 -3,904 1.50% 24,974,516
2014-06-03 2014-05-29 0.543 44,317,942 -976 1.50% 24,068,472
2014-05-30 2014-05-28 0.543 44,318,918 -1,602,433 1.50% 24,069,003
2014-05-29 2014-05-27 0.553 45,921,351 -105,398 1.56% 25,409,814
2014-05-28 2014-05-26 0.553 46,026,749 -3,904 1.56% 25,468,134
2014-05-27 2014-05-23 0.564 46,030,653 +7,808 1.56% 25,941,967
2014-05-26 2014-05-22 0.553 46,022,845 -8,784 1.56% 25,465,974
2014-05-23 2014-05-21 0.543 46,031,629 +86,856 1.56% 24,999,153
2014-05-22 2014-05-20 0.553 45,944,773 -81,000 1.56% 25,422,774
2014-05-21 2014-05-19 0.564 46,025,773 -3,904 1.56% 25,939,217
2014-05-19 2014-05-15 0.553 46,029,677 +37,085 1.56% 25,469,755
2014-05-16 2014-05-14 0.584 45,992,592 +65,385 1.56% 26,863,081
2014-05-15 2014-05-13 0.574 45,927,207 -297,650 1.56% 26,354,279
2014-05-14 2014-05-12 0.564 46,224,857 +331,807 1.57% 26,051,416
2014-05-12 2014-05-08 0.553 45,893,050 -8,206 1.55% 25,394,154
2014-05-09 2014-05-07 0.574 45,901,256 +283,012 1.55% 26,339,387
2014-05-08 2014-05-05 0.594 45,618,244 +21,470 1.55% 27,111,880
2014-05-05 2014-04-30 0.564 45,596,774 +107,350 1.54% 25,697,441
2014-05-02 2014-04-29 0.574 45,489,424 -2,928 1.54% 26,103,067
2014-04-30 2014-04-28 0.574 45,492,352 +95,639 1.54% 26,104,747
2014-04-29 2014-04-25 0.584 45,396,713 -976 1.54% 26,515,043
2014-04-28 2014-04-24 0.584 45,397,689 -15,615 1.54% 26,515,613
2014-04-25 2014-04-23 0.574 45,413,304 -3,903 1.54% 26,059,387
2014-04-23 2014-04-17 0.584 45,417,207 +93,686 1.54% 26,527,013
2014-04-22 2014-04-16 0.594 45,323,521 -23,421 1.54% 26,936,720
2014-04-17 2014-04-15 0.594 45,346,942 -976 1.54% 26,950,639
2014-04-16 2014-04-14 0.584 45,347,918 -1,952 1.54% 26,486,543
2014-04-15 2014-04-11 0.594 45,349,870 -13,663 1.54% 26,952,380
2014-04-14 2014-04-10 0.584 45,363,533 +7,807 1.54% 26,495,664
2014-04-11 2014-04-09 0.584 45,355,726 -4,879 1.54% 26,491,104
2014-04-10 2014-04-08 0.574 45,360,605 +27,325 1.54% 26,029,147
2014-04-09 2014-04-07 0.574 45,333,280 -4,879 1.54% 26,013,467
2014-04-08 2014-04-04 0.584 45,338,159 +34,156 1.54% 26,480,843
2014-04-07 2014-04-03 0.584 45,304,003 +9,759 1.53% 26,460,894
2014-04-04 2014-04-02 0.574 45,294,244 -44,891 1.53% 25,991,067
2014-04-03 2014-04-01 0.584 45,339,135 -263,494 1.54% 26,481,413
2014-04-02 2014-03-31 0.584 45,602,629 +8,783 1.54% 26,635,313
2014-04-01 2014-03-28 0.615 45,593,846 -119,060 1.54% 28,031,772
2014-03-31 2014-03-27 0.625 45,712,906 -82,388 1.55% 28,573,388
2014-03-28 2014-03-26 0.594 45,795,294 -90,759 1.55% 27,217,104
2014-03-27 2014-03-25 0.594 45,886,053 -22,446 1.55% 27,271,044
2014-03-26 2014-03-24 0.584 45,908,499 +84,904 1.56% 26,813,964
2014-03-24 2014-03-20 0.574 45,823,595 -976 1.55% 26,294,823
2014-03-20 2014-03-18 0.594 45,824,571 +2,928 1.55% 27,234,504
2014-03-18 2014-03-14 0.574 45,821,643 +18,542 1.55% 26,293,703
2014-03-17 2014-03-13 0.584 45,803,101 -13,663 1.55% 26,752,404
2014-03-14 2014-03-12 0.574 45,816,764 -48,795 1.55% 26,290,904
2014-03-13 2014-03-11 0.594 45,865,559 +167,855 1.55% 27,258,864
2014-03-12 2014-03-10 0.584 45,697,704 -1,951 1.55% 26,690,844
2014-03-11 2014-03-07 0.594 45,699,655 -148,338 1.55% 27,160,264
2014-03-10 2014-03-06 0.574 45,847,993 -976 1.55% 26,308,824
2014-03-06 2014-03-04 0.564 45,848,969 +141,506 1.55% 25,839,573
2014-03-05 2014-03-03 0.574 45,707,463 +260,567 1.55% 26,228,184
2014-03-04 2014-02-28 0.594 45,446,896 -10,584 1.54% 27,010,044
2014-03-03 2014-02-27 0.574 45,457,480 +19,518 1.54% 26,084,737
2014-02-27 2014-02-25 0.594 45,437,962 -976 1.54% 27,004,734
2014-02-26 2014-02-24 0.584 45,438,938 -976 1.54% 26,539,706
2014-02-25 2014-02-21 0.594 45,439,914 -3,903 1.54% 27,005,895
2014-02-24 2014-02-20 0.605 45,443,817 +165,903 1.54% 27,473,873
2014-02-21 2014-02-19 0.615 45,277,914 +32,205 1.53% 27,837,532
2014-02-20 2014-02-18 0.605 45,245,709 +28,301 1.53% 27,354,103
2014-02-19 2014-02-17 0.605 45,217,408 -31,229 1.53% 27,336,993
2014-02-18 2014-02-14 0.594 45,248,637 -2,927 1.53% 26,892,215
2014-02-17 2014-02-13 0.615 45,251,564 -86,856 1.53% 27,821,332
2014-02-14 2014-02-12 0.584 45,338,420 +3,904 1.54% 26,480,996
2014-02-13 2014-02-11 0.584 45,334,516 +75,144 1.54% 26,478,715
2014-02-12 2014-02-10 0.584 45,259,372 -69,289 1.53% 26,434,826
2014-02-10 2014-02-06 0.574 45,328,661 -9,759 1.54% 26,010,817
2014-02-07 2014-02-05 0.574 45,338,420 +4,880 1.54% 26,016,417
2014-02-06 2014-02-04 0.574 45,333,540 -1,952 1.54% 26,013,617
2014-02-04 2014-01-28 0.605 45,335,492 -59,530 1.54% 27,408,383
2014-01-29 2014-01-27 0.564 45,395,022 -109,301 1.54% 25,583,738
2014-01-28 2014-01-24 0.574 45,504,323 +975,903 1.54% 26,111,616
2014-01-27 2014-01-23 0.574 44,528,420 -1,952 1.51% 25,551,617
2014-01-24 2014-01-22 0.584 44,530,372 -139,554 1.51% 26,009,036
2014-01-23 2014-01-21 0.584 44,669,926 -98,566 1.51% 26,090,546
2014-01-22 2014-01-20 0.584 44,768,492 -9,759 1.52% 26,148,116
2014-01-21 2014-01-17 0.584 44,778,251 -976 1.52% 26,153,815
2014-01-20 2014-01-16 0.605 44,779,227 +14,638 1.52% 27,072,083
2014-01-17 2014-01-15 0.584 44,764,589 +1,952 1.52% 26,145,836
2014-01-16 2014-01-14 0.584 44,762,637 -9,759 1.52% 26,144,696
2014-01-15 2014-01-13 0.584 44,772,396 -3,903 1.52% 26,150,396
2014-01-14 2014-01-10 0.594 44,776,299 -67,338 1.52% 26,611,494
2014-01-13 2014-01-09 0.594 44,843,637 +94,663 1.52% 26,651,515
2014-01-10 2014-01-08 0.594 44,748,974 -20,494 1.52% 26,595,254
2014-01-09 2014-01-07 0.594 44,769,468 -10,735 1.52% 26,607,434
2014-01-08 2014-01-06 0.594 44,780,203 -9,759 1.52% 26,613,814
2014-01-07 2014-01-03 0.594 44,789,962 +252,759 1.52% 26,619,614
2014-01-06 2014-01-02 0.605 44,537,203 -9,759 1.51% 26,925,763
2014-01-03 2013-12-31 0.594 44,546,962 -1,952 1.51% 26,475,194
2014-01-02 2013-12-27 0.605 44,548,914 -976 1.51% 26,932,843
2013-12-30 2013-12-24 0.605 44,549,890 -4,879 1.51% 26,933,433
2013-12-27 2013-12-20 0.605 44,554,769 +169,807 1.51% 26,936,383
2013-12-23 2013-12-19 0.625 44,384,962 -23,422 1.50% 27,743,341
2013-12-20 2013-12-18 0.625 44,408,384 -9,759 1.50% 27,757,981
2013-12-18 2013-12-16 0.635 44,418,143 -15,614 1.50% 28,219,230
2013-12-17 2013-12-13 0.635 44,433,757 -11,711 1.51% 28,229,150
2013-12-16 2013-12-12 0.646 44,445,468 -395,241 1.51% 28,692,019
2013-12-13 2013-12-11 0.656 44,840,709 -3,904 1.52% 29,406,648
2013-12-12 2013-12-10 0.666 44,844,613 -33,180 1.52% 29,868,727
2013-12-11 2013-12-09 0.687 44,877,793 -100,518 1.52% 30,810,544
2013-12-10 2013-12-06 0.697 44,978,311 -1,952 1.52% 31,340,443
2013-12-09 2013-12-05 0.697 44,980,263 +114,181 1.52% 31,341,803
2013-12-06 2013-12-04 0.676 44,866,082 +41,963 1.52% 30,342,765
2013-12-05 2013-12-03 0.666 44,824,119 +9,759 1.52% 29,855,077
2013-12-04 2013-12-02 0.666 44,814,360 -101,494 1.52% 29,848,577
2013-12-03 2013-11-29 0.646 44,915,854 +76,121 1.52% 28,995,679
2013-12-02 2013-11-28 0.635 44,839,733 -134,675 1.52% 28,487,070
2013-11-29 2013-11-27 0.635 44,974,408 -180,542 1.52% 28,572,630
2013-11-28 2013-11-26 0.646 45,154,950 -161,024 1.53% 29,150,029
2013-11-27 2013-11-25 0.635 45,315,974 +1,374 1.54% 28,789,630
2013-11-26 2013-11-22 0.646 45,314,600 +361,084 1.54% 29,253,092
2013-11-25 2013-11-21 0.625 44,953,516 -69,289 1.52% 28,098,722
2013-11-22 2013-11-20 0.625 45,022,805 +164,393 1.53% 28,142,032
2013-11-21 2013-11-19 0.615 44,858,412 +369,868 1.52% 27,579,616
2013-11-20 2013-11-18 0.605 44,488,544 -71,241 1.51% 26,896,346
2013-11-19 2013-11-15 0.605 44,559,785 +357,180 1.51% 26,939,416
2013-11-18 2013-11-14 0.605 44,202,605 +39,036 1.50% 26,723,476
2013-11-15 2013-11-13 0.605 44,163,569 +6,832 1.50% 26,699,876
2013-11-14 2013-11-12 0.615 44,156,737 -136,627 1.50% 27,148,216
2013-11-13 2013-11-11 0.615 44,293,364 +9,759 1.50% 27,232,216
2013-11-11 2013-11-07 0.625 44,283,605 +54,651 1.50% 27,679,987
2013-11-07 2013-11-05 0.615 44,228,954 +145,410 1.50% 27,192,616
2013-11-06 2013-11-04 0.615 44,083,544 +208,843 1.49% 27,103,216
2013-11-05 2013-11-01 0.615 43,874,701 +280,084 1.49% 26,974,816
2013-11-01 2013-10-30 0.656 43,594,617 +43,916 1.48% 28,589,457
2013-10-31 2013-10-29 0.635 43,550,701 +382,554 1.48% 27,668,137
2013-10-30 2013-10-28 0.666 43,168,147 +19,518 1.46% 28,752,118
2013-10-29 2013-10-25 0.656 43,148,629 -15,105 1.46% 28,296,977
2013-10-28 2013-10-24 0.676 43,163,734 -29,277 1.46% 29,191,473
2013-10-25 2013-10-23 0.676 43,193,011 -110,277 1.46% 29,211,273
2013-10-23 2013-10-21 0.697 43,303,288 -414,759 1.47% 30,173,303
2013-10-22 2013-10-18 0.687 43,718,047 +31,229 1.48% 30,014,328
2013-10-21 2013-10-17 0.676 43,686,818 +32,205 1.48% 29,545,233
2013-10-18 2013-10-16 0.666 43,654,613 -343,518 1.48% 29,076,128
2013-10-17 2013-10-15 0.676 43,998,131 -262,518 1.49% 29,755,773
2013-10-16 2013-10-11 0.687 44,260,649 -165,904 1.50% 30,386,848
2013-10-15 2013-10-10 0.687 44,426,553 +3,904 1.51% 30,500,748
2013-10-11 2013-10-09 0.676 44,422,649 +10,734 1.50% 30,042,873
2013-10-10 2013-10-08 0.687 44,411,915 -1,951 1.50% 30,490,699
2013-10-09 2013-10-07 0.666 44,413,866 +93,866 1.50% 29,581,828
2013-10-08 2013-10-04 0.676 44,320,000 -7,821 1.50% 29,973,452
2013-10-07 2013-10-03 0.676 44,327,821 -8,783 1.50% 29,978,741
2013-10-04 2013-10-02 0.666 44,336,604 +6,831 1.50% 29,530,368
2013-10-03 2013-09-30 0.666 44,329,773 -3,903 1.50% 29,525,818
2013-10-02 2013-09-27 0.687 44,333,676 -47,820 1.50% 30,436,984
2013-09-30 2013-09-26 0.697 44,381,496 -10,735 1.50% 30,924,588
2013-09-27 2013-09-25 0.707 44,392,231 -12,686 1.50% 31,386,951
2013-09-26 2013-09-24 0.707 44,404,917 -9,759 1.50% 31,395,921
2013-09-24 2013-09-19 0.697 44,414,676 -293,747 1.50% 30,947,708
2013-09-23 2013-09-18 0.687 44,708,423 -24,398 1.51% 30,694,264
2013-09-19 2013-09-17 0.676 44,732,821 -976 1.52% 30,252,641
2013-09-18 2013-09-16 0.666 44,733,797 -319,120 1.52% 29,794,918
2013-09-17 2013-09-13 0.666 45,052,917 -7,808 1.53% 30,007,468
2013-09-16 2013-09-12 0.676 45,060,725 -1,951 1.53% 30,474,401
2013-09-13 2013-09-11 0.666 45,062,676 -94,663 1.53% 30,013,968
2013-09-12 2013-09-10 0.666 45,157,339 +310,337 1.53% 30,077,018
2013-09-11 2013-09-09 0.656 44,847,002 +20,494 1.52% 29,410,775
2013-09-10 2013-09-06 0.666 44,826,508 -2,927 1.52% 29,856,668
2013-09-09 2013-09-05 0.656 44,829,435 -976 1.52% 29,399,254
2013-09-05 2013-09-03 0.656 44,830,411 +10,735 1.52% 29,399,894
2013-09-04 2013-09-02 0.656 44,819,676 -976 1.52% 29,392,854
2013-09-03 2013-08-30 0.656 44,820,652 -1,952 1.52% 29,393,494
2013-09-02 2013-08-29 0.656 44,822,604 -2,928 1.52% 29,394,774
2013-08-30 2013-08-28 0.666 44,825,532 -7,126 1.52% 29,856,018
2013-08-29 2013-08-27 0.656 44,832,658 +29,277 1.52% 29,401,368
2013-08-28 2013-08-26 0.687 44,803,381 +40,988 1.52% 30,759,457
2013-08-27 2013-08-23 0.676 44,762,393 -19,518 1.52% 30,272,641
2013-08-26 2013-08-22 0.697 44,781,911 -5,855 1.52% 31,203,593
2013-08-23 2013-08-21 0.687 44,787,766 -39,036 1.52% 30,748,737
2013-08-22 2013-08-20 0.676 44,826,802 -976 1.52% 30,316,200
2013-08-21 2013-08-19 0.707 44,827,778 +976 1.52% 31,694,899
2013-08-20 2013-08-16 0.717 44,826,802 +14,638 1.52% 32,153,546
2013-08-19 2013-08-15 0.728 44,812,164 +25,374 1.52% 32,602,232
2013-08-16 2013-08-13 0.728 44,786,790 +19,518 1.52% 32,583,772
2013-08-15 2013-08-12 0.717 44,767,272 -10,735 1.52% 32,110,846
2013-08-13 2013-08-09 0.728 44,778,007 +9,759 1.52% 32,577,382
2013-08-12 2013-08-08 0.697 44,768,248 -9,759 1.52% 31,194,073
2013-08-09 2013-08-07 0.697 44,778,007 -19,518 1.52% 31,200,873
2013-08-08 2013-08-06 0.707 44,797,525 -17,567 1.52% 31,673,509
2013-08-07 2013-08-05 0.717 44,815,092 +70,266 1.52% 32,145,146
2013-08-06 2013-08-02 0.717 44,744,826 +26,349 1.52% 32,094,746
2013-08-05 2013-08-01 0.707 44,718,477 -16,590 1.51% 31,617,619
2013-07-30 2013-07-26 0.687 44,735,067 -6,832 1.52% 30,712,556
2013-07-29 2013-07-25 0.676 44,741,899 -976 1.52% 30,258,781
2013-07-26 2013-07-24 0.687 44,742,875 -11,711 1.52% 30,717,917
2013-07-25 2013-07-23 0.697 44,754,586 +15,615 1.52% 31,184,554
2013-07-24 2013-07-22 0.676 44,738,971 -1,952 1.52% 30,256,800
2013-07-23 2013-07-19 0.687 44,740,923 -48,795 1.52% 30,716,577
2013-07-22 2013-07-18 0.676 44,789,718 -74,169 1.52% 30,291,120
2013-07-18 2013-07-16 0.676 44,863,887 -8,783 1.52% 30,341,281
2013-07-17 2013-07-15 0.676 44,872,670 +16,591 1.52% 30,347,221
2013-07-16 2013-07-12 0.676 44,856,079 +9,917 1.52% 30,336,000
2013-07-15 2013-07-11 0.687 44,846,162 -12,687 1.52% 30,788,828
2013-07-12 2013-07-10 0.687 44,858,849 +37,084 1.52% 30,797,538
2013-07-11 2013-07-09 0.676 44,821,765 +70,265 1.52% 30,312,794
2013-07-09 2013-07-05 0.687 44,751,500 -976 1.52% 30,723,838
2013-07-08 2013-07-04 0.666 44,752,476 -1,951 1.52% 29,807,359
2013-07-05 2013-07-03 0.656 44,754,427 +1,951 1.52% 29,350,064
2013-07-04 2013-07-02 0.666 44,752,476 -19,518 1.52% 29,807,359
2013-07-03 2013-06-28 0.687 44,771,994 -1,951 1.52% 30,737,908
2013-07-02 2013-06-27 0.666 44,773,945 +13,662 1.52% 29,821,658
2013-06-28 2013-06-26 0.666 44,760,283 -1,952 1.52% 29,812,559
2013-06-27 2013-06-25 0.666 44,762,235 +18,543 1.52% 29,813,859
2013-06-26 2013-06-24 0.687 44,743,692 +17,566 1.52% 30,718,478
2013-06-25 2013-06-21 0.697 44,726,126 -17,566 1.52% 31,164,723
2013-06-24 2013-06-20 0.717 44,743,692 -16,591 1.52% 32,093,932
2013-06-21 2013-06-19 0.748 44,760,283 -162,976 1.52% 33,481,797
2013-06-20 2013-06-18 0.707 44,923,259 -117,108 1.52% 31,762,408
2013-06-19 2013-06-17 0.717 45,040,367 -5,856 1.53% 32,306,732
2013-06-18 2013-06-14 0.728 45,046,223 -204,939 1.53% 32,772,518
2013-06-17 2013-06-13 0.687 45,251,162 +69,289 1.53% 31,066,878
2013-06-14 2013-06-11 0.676 45,181,873 +87,831 1.53% 30,556,333
2013-06-13 2013-06-10 0.687 45,094,042 +107,350 1.53% 30,959,008
2013-06-11 2013-06-07 0.697 44,986,692 +6,831 1.52% 31,346,283
2013-06-10 2013-06-06 0.697 44,979,861 -2,928 1.52% 31,341,523
2013-06-07 2013-06-05 0.717 44,982,789 -22,446 1.52% 32,265,433
2013-06-06 2013-06-04 0.707 45,005,235 +134,675 1.52% 31,820,368
2013-06-05 2013-06-03 0.728 44,870,560 +21,470 1.52% 32,644,717
2013-06-04 2013-05-31 0.748 44,849,090 -19,518 1.52% 33,548,227
2013-06-03 2013-05-30 0.758 44,868,608 -131,747 1.52% 34,022,591
2013-05-31 2013-05-29 0.769 45,000,355 -42,940 1.52% 34,583,606
2013-05-30 2013-05-28 0.758 45,043,295 +61,482 1.53% 34,155,052
2013-05-29 2013-05-27 0.758 44,981,813 -21,470 1.52% 34,108,432
2013-05-28 2013-05-24 0.779 45,003,283 -3,903 1.52% 35,047,001
2013-05-27 2013-05-23 0.769 45,007,186 +4,879 1.52% 34,588,856
2013-05-23 2013-05-21 0.769 45,002,307 -68,313 1.52% 34,585,106
2013-05-22 2013-05-20 0.789 45,070,620 -976 1.53% 35,561,276
2013-05-21 2013-05-16 0.769 45,071,596 -44,892 1.53% 34,638,356
2013-05-20 2013-05-15 0.769 45,116,488 -13,662 1.53% 34,672,857
2013-05-16 2013-05-14 0.758 45,130,150 -249,832 1.53% 34,220,911
2013-05-15 2013-05-13 0.758 45,379,982 -23,421 1.54% 34,410,352
2013-05-14 2013-05-10 0.769 45,403,403 -104,422 1.54% 34,893,356
2013-05-13 2013-05-09 0.728 45,507,825 -56,602 1.54% 33,108,347
2013-05-10 2013-05-08 0.728 45,564,427 +29,277 1.54% 33,149,527
2013-05-09 2013-05-07 0.717 45,535,150 +65,385 1.54% 32,661,632
2013-05-08 2013-05-06 0.687 45,469,765 -10,735 1.54% 31,216,958
2013-05-07 2013-05-03 0.666 45,480,500 -10,735 1.54% 30,292,259
2013-05-06 2013-05-02 0.676 45,491,235 -232,265 1.54% 30,765,554
2013-05-03 2013-04-30 0.676 45,723,500 +38,061 1.55% 30,922,634
2013-05-02 2013-04-29 0.687 45,685,439 +29,277 1.55% 31,365,028
2013-04-30 2013-04-26 0.687 45,656,162 +27,325 1.55% 31,344,928
2013-04-26 2013-04-24 0.697 45,628,837 -108,325 1.55% 31,793,723
2013-04-25 2013-04-23 0.717 45,737,162 -976 1.55% 32,806,532
2013-04-24 2013-04-22 0.728 45,738,138 -1,952 1.55% 33,275,907
2013-04-23 2013-04-19 0.707 45,740,090 -2,928 1.55% 32,339,938
2013-04-22 2013-04-18 0.707 45,743,018 -11,711 1.55% 32,342,008
2013-04-19 2013-04-17 0.717 45,754,729 -55,626 1.55% 32,819,133
2013-04-18 2013-04-16 0.707 45,810,355 -28,301 1.55% 32,389,618
2013-04-17 2013-04-15 0.717 45,838,656 +22,445 1.55% 32,879,332
2013-04-12 2013-04-10 0.717 45,816,211 +8,784 1.55% 32,863,233
2013-04-11 2013-04-09 0.707 45,807,427 -50,747 1.55% 32,387,547
2013-04-10 2013-04-08 0.687 45,858,174 -21,470 1.55% 31,483,618
2013-04-09 2013-04-05 0.697 45,879,644 +175,662 1.55% 31,968,483
2013-04-08 2013-04-03 0.728 45,703,982 -1,951 1.55% 33,251,058
2013-04-05 2013-04-02 0.748 45,705,933 -78,073 1.55% 34,189,166
2013-04-03 2013-03-28 0.758 45,784,006 -54,650 1.55% 34,716,712
2013-04-02 2013-03-27 0.779 45,838,656 -5,856 1.55% 35,697,561
2013-03-28 2013-03-26 0.779 45,844,512 -67,337 1.55% 35,702,121
2013-03-27 2013-03-25 0.758 45,911,849 -976 1.56% 34,813,651
2013-03-26 2013-03-22 0.748 45,912,825 +154,193 1.56% 34,343,927
2013-03-25 2013-03-21 0.758 45,758,632 -29,277 1.55% 34,697,471
2013-03-22 2013-03-20 0.769 45,787,909 -10,735 1.55% 35,188,856
2013-03-21 2013-03-19 0.758 45,798,644 -2,928 1.55% 34,727,811
2013-03-20 2013-03-18 0.758 45,801,572 -18,542 1.55% 34,730,032
2013-03-18 2013-03-14 0.769 45,820,114 -209,819 1.55% 35,213,606
2013-03-15 2013-03-13 0.779 46,029,933 +54,650 1.56% 35,846,521
2013-03-14 2013-03-12 0.779 45,975,283 -48,795 1.56% 35,803,961
2013-03-13 2013-03-11 0.789 46,024,078 -22,446 1.56% 36,313,566
2013-03-12 2013-03-08 0.799 46,046,524 -135,650 1.56% 36,803,111
2013-03-11 2013-03-07 0.789 46,182,174 +132,722 1.56% 36,438,305
2013-03-08 2013-03-06 0.799 46,049,452 -302,530 1.56% 36,805,451
2013-03-07 2013-03-05 0.779 46,351,982 +191,277 1.57% 36,097,321
2013-03-06 2013-03-04 0.789 46,160,705 +130,814 1.56% 36,421,366
2013-03-05 2013-03-01 0.789 46,029,891 +50,747 1.56% 36,318,152
2013-03-04 2013-02-28 0.830 45,979,144 +22,445 1.56% 38,162,690
2013-03-01 2013-02-27 0.799 45,956,699 -1,952 1.56% 36,731,317
2013-02-28 2013-02-26 0.789 45,958,651 +351,326 1.56% 36,261,943
2013-02-27 2013-02-25 0.820 45,607,325 +61,482 1.55% 37,386,745
2013-02-26 2013-02-22 0.840 45,545,843 -186,398 1.54% 38,269,754
2013-02-25 2013-02-21 0.850 45,732,241 -152,241 1.55% 38,894,989
2013-02-22 2013-02-20 0.871 45,884,482 +88,807 1.55% 39,964,817
2013-02-21 2013-02-19 0.881 45,795,675 -253,735 1.55% 40,356,732
2013-02-20 2013-02-18 0.912 46,049,410 +14,639 1.56% 41,995,925
2013-02-19 2013-02-15 0.881 46,034,771 -316,193 1.56% 40,567,432
2013-02-18 2013-02-14 0.881 46,350,964 +92,711 1.57% 40,846,072
2013-02-15 2013-02-08 0.891 46,258,253 +42,940 1.57% 41,238,376
2013-02-14 2013-02-07 0.891 46,215,313 +368,891 1.57% 41,200,096
2013-02-08 2013-02-06 0.891 45,846,422 -69,289 1.55% 40,871,236
2013-02-07 2013-02-05 0.881 45,915,711 +155,169 1.56% 40,462,512
2013-02-06 2013-02-04 0.912 45,760,542 -385,482 1.55% 41,732,484
2013-02-05 2013-02-01 0.932 46,146,024 +146,386 1.56% 43,029,743
2013-02-04 2013-01-31 0.912 45,999,638 +18,542 1.56% 41,950,534
2013-02-01 2013-01-30 0.943 45,981,096 +235,192 1.56% 43,347,117
2013-01-31 2013-01-29 0.912 45,745,904 +13,663 1.55% 41,719,135
2013-01-30 2013-01-28 0.922 45,732,241 -67,337 1.55% 42,175,289
2013-01-29 2013-01-25 0.932 45,799,578 +172,735 1.55% 42,706,693
2013-01-28 2013-01-24 0.973 45,626,843 -205,916 1.55% 44,415,760
2013-01-25 2013-01-23 0.973 45,832,759 -60,506 1.55% 44,616,210
2013-01-24 2013-01-22 0.994 45,893,265 -378,651 1.55% 45,615,639
2013-01-23 2013-01-21 0.984 46,271,916 -339,614 1.57% 45,517,855
2013-01-22 2013-01-18 1.004 46,611,530 +87,831 1.58% 46,807,183
2013-01-21 2013-01-17 1.004 46,523,699 -216,650 1.58% 46,718,984
2013-01-18 2013-01-16 0.994 46,740,349 +269,349 1.58% 46,457,599
2013-01-17 2013-01-15 0.973 46,471,000 +163,952 1.57% 45,237,510
2013-01-16 2013-01-14 1.004 46,307,048 -132,723 1.57% 46,501,423
2013-01-15 2013-01-11 0.953 46,439,771 +279,108 1.57% 44,255,382
2013-01-14 2013-01-10 0.994 46,160,663 -76,120 1.56% 45,881,419
2013-01-11 2013-01-09 1.014 46,236,783 +393,289 1.57% 46,904,648
2013-01-10 2013-01-08 1.014 45,843,494 +184,446 1.55% 46,505,678
2013-01-09 2013-01-07 0.984 45,659,048 -188,198 1.55% 44,914,975
2013-01-08 2013-01-04 0.943 45,847,246 +352,301 1.55% 43,220,935
2013-01-07 2013-01-03 0.943 45,494,945 +662,639 1.54% 42,888,815
2013-01-04 2013-01-02 0.932 44,832,306 +18,542 1.52% 41,804,742
2013-01-03 2012-12-31 0.881 44,813,764 -298,627 1.52% 39,491,438
2013-01-02 2012-12-27 0.881 45,112,391 -81,976 1.53% 39,754,598
2012-12-28 2012-12-24 0.850 45,194,367 +11,711 1.53% 38,437,530
2012-12-27 2012-12-20 0.871 45,182,656 -31,229 1.53% 39,353,536
2012-12-21 2012-12-19 0.881 45,213,885 +24,398 1.53% 39,844,038
2012-12-20 2012-12-18 0.840 45,189,487 -68,313 1.53% 37,970,327
2012-12-19 2012-12-17 0.830 45,257,800 +58,554 1.53% 37,563,974
2012-12-18 2012-12-14 0.840 45,199,246 +72,217 1.53% 37,978,527
2012-12-17 2012-12-13 0.820 45,127,029 -8,192 1.53% 36,993,021
2012-12-14 2012-12-12 0.820 45,135,221 -17,566 1.53% 36,999,737
2012-12-13 2012-12-11 0.810 45,152,787 +106,373 1.53% 36,551,460
2012-12-12 2012-12-10 0.820 45,046,414 -58,554 1.53% 36,926,937
2012-12-11 2012-12-07 0.799 45,104,968 -75,145 1.53% 36,050,563
2012-12-10 2012-12-06 0.799 45,180,113 +214,699 1.53% 36,110,624
2012-12-07 2012-12-05 0.799 44,965,414 -91,735 1.52% 35,939,023
2012-12-06 2012-12-04 0.799 45,057,149 -976 1.53% 36,012,344
2012-12-05 2012-12-03 0.779 45,058,125 -1,044,217 1.53% 35,089,710
2012-12-04 2012-11-30 0.789 46,102,342 -5,855 1.56% 36,375,317
2012-12-03 2012-11-29 0.810 46,108,197 -976 1.56% 37,324,870
2012-11-30 2012-11-28 0.799 46,109,173 -42,940 1.56% 36,853,183
2012-11-29 2012-11-27 0.799 46,152,113 +29,277 1.56% 36,887,504
2012-11-28 2012-11-26 0.799 46,122,836 +197,133 1.56% 36,864,104
2012-11-27 2012-11-23 0.840 45,925,703 +243,976 1.56% 38,588,930
2012-11-26 2012-11-22 0.861 45,681,727 +56,602 1.55% 39,320,124
2012-11-23 2012-11-21 0.881 45,625,125 -83,927 1.55% 40,206,437
2012-11-22 2012-11-20 0.871 45,709,052 +975 1.55% 39,812,020
2012-11-21 2012-11-19 0.871 45,708,077 -14,638 1.55% 39,811,171
2012-11-20 2012-11-16 0.891 45,722,715 -8,783 1.55% 40,760,954
2012-11-19 2012-11-15 0.871 45,731,498 -11,711 1.55% 39,831,570
2012-11-16 2012-11-14 0.871 45,743,209 -1,952 1.55% 39,841,770
2012-11-15 2012-11-13 0.861 45,745,161 +2,928 1.55% 39,374,724
2012-11-14 2012-11-12 0.881 45,742,233 +115,156 1.55% 40,309,637
2012-11-13 2012-11-09 0.912 45,627,077 -257,638 1.55% 41,610,768
2012-11-12 2012-11-08 0.922 45,884,715 -19,518 1.55% 42,315,904
2012-11-09 2012-11-07 0.943 45,904,233 -40,012 1.56% 43,274,657
2012-11-08 2012-11-06 0.943 45,944,245 -28,301 1.56% 43,312,377
2012-11-07 2012-11-05 0.922 45,972,546 +98,566 1.56% 42,396,904
2012-11-06 2012-11-02 0.943 45,873,980 +128,819 1.55% 43,246,137
2012-11-05 2012-11-01 0.932 45,745,161 +42,940 1.55% 42,655,951
2012-11-02 2012-10-31 0.912 45,702,221 -47,819 1.55% 41,679,297
2012-11-01 2012-10-30 0.912 45,750,040 -81,000 1.55% 41,722,907
2012-10-31 2012-10-29 0.902 45,831,040 +13,662 1.55% 41,327,150
2012-10-30 2012-10-26 0.881 45,817,378 +14,639 1.55% 40,375,857
2012-10-29 2012-10-25 0.912 45,802,739 -92,711 1.55% 41,770,967
2012-10-26 2012-10-24 0.994 45,895,450 -73,193 1.55% 45,617,811
2012-10-25 2012-10-22 0.953 45,968,643 +163,952 1.56% 43,806,414
2012-10-24 2012-10-19 0.932 45,804,691 +67,337 1.55% 42,711,461
2012-10-22 2012-10-18 0.912 45,737,354 -364,012 1.55% 41,711,338
2012-10-19 2012-10-17 0.820 46,101,366 +37,085 1.56% 37,791,737
2012-10-18 2012-10-16 0.820 46,064,281 -15,615 1.56% 37,761,337
2012-10-17 2012-10-15 0.840 46,079,896 +27,326 1.56% 38,718,490
2012-10-16 2012-10-12 0.820 46,052,570 +18,728 1.56% 37,751,736
2012-10-15 2012-10-11 0.810 46,033,842 -91,735 1.56% 37,264,679
2012-10-11 2012-10-09 0.830 46,125,577 -30,253 1.56% 38,284,229
2012-10-10 2012-10-08 0.810 46,155,830 -13,663 1.56% 37,363,429
2012-10-09 2012-10-05 0.840 46,169,493 -172,734 1.56% 38,793,774
2012-10-08 2012-10-04 0.810 46,342,227 -276,864 1.57% 37,514,319
2012-10-05 2012-10-03 0.758 46,619,091 +121,988 1.58% 35,349,933
2012-10-03 2012-09-27 0.758 46,497,103 -35,133 1.58% 35,257,433
2012-09-28 2012-09-26 0.748 46,532,236 -119,060 1.58% 34,807,261
2012-09-27 2012-09-25 0.779 46,651,296 +103,446 1.58% 36,330,417
2012-09-26 2012-09-24 0.779 46,547,850 +18,542 1.58% 36,249,857
2012-09-25 2012-09-21 0.789 46,529,308 -46,844 1.58% 36,712,198
2012-09-24 2012-09-20 0.789 46,576,152 +46,844 1.58% 36,749,159
2012-09-21 2012-09-19 0.789 46,529,308 +48,795 1.58% 36,712,198
2012-09-20 2012-09-18 0.799 46,480,513 -15,614 1.57% 37,149,980
2012-09-19 2012-09-17 0.799 46,496,127 +130,771 1.58% 37,162,460
2012-09-18 2012-09-14 0.820 46,365,356 +27,325 1.57% 38,008,144
2012-09-17 2012-09-13 0.748 46,338,031 +20,494 1.57% 34,661,991
2012-09-14 2012-09-12 0.769 46,317,537 -123,940 1.57% 35,595,885
2012-09-13 2012-09-11 0.758 46,441,477 +121,012 1.57% 35,215,253
2012-09-12 2012-09-10 0.779 46,320,465 -253,735 1.57% 36,072,777
2012-09-11 2012-09-07 0.779 46,574,200 -458,674 1.58% 36,270,377
2012-09-10 2012-09-06 0.779 47,032,874 +58,554 1.59% 36,627,576
2012-09-07 2012-09-05 0.738 46,974,320 -196,157 1.59% 34,656,609
2012-09-06 2012-09-04 0.748 47,170,477 -112,229 1.60% 35,284,681
2012-09-05 2012-09-03 0.758 47,282,706 +96,615 1.60% 35,853,133
2012-09-04 2012-08-31 0.738 47,186,091 -140,530 1.60% 34,812,849
2012-09-03 2012-08-30 0.758 47,326,621 -64,410 1.60% 35,886,433
2012-08-31 2012-08-29 0.769 47,391,031 +15,614 1.61% 36,420,885
2012-08-30 2012-08-28 0.779 47,375,417 +3,904 1.60% 36,894,337
2012-08-29 2012-08-27 0.769 47,371,513 +456,723 1.60% 36,405,885
2012-08-28 2012-08-24 0.799 46,914,790 +21,072 1.59% 37,497,080
2012-08-27 2012-08-23 0.810 46,893,718 -40,988 1.59% 37,960,754
2012-08-23 2012-08-21 0.820 46,934,706 +13,662 1.59% 38,474,870
2012-08-22 2012-08-20 0.820 46,921,044 +193,229 1.59% 38,463,671
2012-08-21 2012-08-17 0.840 46,727,815 -14,638 1.58% 39,262,902
2012-08-20 2012-08-16 0.850 46,742,453 +11,710 1.58% 39,754,168
2012-08-17 2012-08-15 0.830 46,730,743 -11,710 1.58% 38,786,517
2012-08-16 2012-08-14 0.861 46,742,453 -75,145 1.58% 40,233,134
2012-08-15 2012-08-13 0.881 46,817,598 -14,638 1.59% 41,257,286
2012-08-14 2012-08-10 0.902 46,832,236 +47,819 1.59% 42,229,957
2012-08-13 2012-08-09 0.902 46,784,417 -50,747 1.58% 42,186,837
2012-08-10 2012-08-08 0.891 46,835,164 +27,325 1.59% 41,752,681
2012-08-09 2012-08-07 0.912 46,807,839 -18,542 1.59% 42,687,593
2012-08-08 2012-08-06 0.902 46,826,381 +218,602 1.59% 42,224,677
2012-08-07 2012-08-03 0.881 46,607,779 -1,951 1.58% 41,072,386
2012-08-06 2012-08-02 0.912 46,609,730 -3,904 1.58% 42,506,923
2012-08-03 2012-08-01 0.891 46,613,634 -29,277 1.58% 41,555,191
2012-08-02 2012-07-31 0.912 46,642,911 +21,470 1.58% 42,537,183
2012-08-01 2012-07-30 0.891 46,621,441 -51,723 1.58% 41,562,151
2012-07-31 2012-07-27 0.881 46,673,164 -8,783 1.58% 41,130,006
2012-07-30 2012-07-26 0.881 46,681,947 -74,169 1.58% 41,137,745
2012-07-27 2012-07-25 0.871 46,756,116 -598,229 1.58% 40,724,000
2012-07-26 2012-07-24 0.871 47,354,345 -14,638 1.60% 41,245,050
2012-07-25 2012-07-23 0.881 47,368,983 -2,928 1.60% 41,743,185
2012-07-24 2012-07-20 0.881 47,371,911 -26,350 1.60% 41,745,766
2012-07-23 2012-07-19 0.881 47,398,261 -21,469 1.61% 41,768,986
2012-07-20 2012-07-18 0.881 47,419,730 -126,290 1.61% 41,787,905
2012-07-19 2012-07-17 0.871 47,546,020 -104,422 1.61% 41,411,996
2012-07-18 2012-07-16 0.850 47,650,442 -19,518 1.61% 40,526,407
2012-07-17 2012-07-13 0.840 47,669,960 +17,566 1.61% 40,054,537
2012-07-16 2012-07-12 0.820 47,652,394 -50,747 1.61% 39,063,197
2012-07-13 2012-07-11 0.830 47,703,141 +45,868 1.62% 39,593,607
2012-07-12 2012-07-10 0.840 47,657,273 +27,325 1.61% 40,043,877
2012-07-11 2012-07-09 0.830 47,629,948 +37,084 1.61% 39,532,857
2012-07-10 2012-07-06 0.850 47,592,864 -52,698 1.61% 40,477,437
2012-07-06 2012-07-04 0.830 47,645,562 -33,181 1.61% 39,545,816
2012-07-05 2012-07-03 0.840 47,678,743 -5,856 1.62% 40,061,917
2012-07-04 2012-06-29 0.840 47,684,599 -126,867 1.62% 40,066,837
2012-07-03 2012-06-28 0.820 47,811,466 -159,072 1.62% 39,193,597
2012-06-29 2012-06-27 0.810 47,970,538 +247,879 1.63% 38,838,830
2012-06-28 2012-06-26 0.810 47,722,659 +726,473 1.62% 38,638,138
2012-06-27 2012-06-25 0.830 46,996,186 +23,121 1.61% 39,025,597
2012-06-26 2012-06-22 0.851 46,973,065 +2,890 1.61% 39,981,557
2012-06-25 2012-06-21 0.862 46,970,175 -88,632 1.61% 40,466,647
2012-06-22 2012-06-20 0.882 47,058,807 -74,181 1.61% 41,519,947
2012-06-21 2012-06-19 0.882 47,132,988 -963 1.62% 41,585,397
2012-06-20 2012-06-18 0.893 47,133,951 -71,291 1.62% 42,075,496
2012-06-19 2012-06-15 0.872 47,205,242 +11,290 1.62% 41,159,156
2012-06-15 2012-06-13 0.872 47,193,952 +334,297 1.62% 41,149,312
2012-06-14 2012-06-12 0.893 46,859,655 +829,480 1.61% 41,830,638
2012-06-13 2012-06-11 0.872 46,030,175 -31,792 1.58% 40,134,593
2012-06-12 2012-06-08 0.851 46,061,967 +282,274 1.58% 39,206,067
2012-06-11 2012-06-07 0.841 45,779,693 +94,413 1.57% 38,490,615
2012-06-08 2012-06-06 0.841 45,685,280 -50,097 1.57% 38,411,234
2012-06-07 2012-06-05 0.841 45,735,377 -159,923 1.57% 38,453,355
2012-06-06 2012-06-04 0.830 45,895,300 +383,430 1.57% 38,111,422
2012-06-05 2012-06-01 0.841 45,511,870 +434,273 1.56% 38,265,435
2012-06-04 2012-05-31 0.965 45,077,597 +48,170 1.55% 43,515,167
2012-06-01 2012-05-30 0.965 45,029,427 -6,744 1.55% 43,468,667
2012-05-31 2012-05-29 0.996 45,036,171 +47,206 1.55% 44,877,602
2012-05-30 2012-05-28 0.934 44,988,965 -30,828 1.54% 42,028,652
2012-05-29 2012-05-25 0.934 45,019,793 -58,767 1.54% 42,057,452
2012-05-28 2012-05-24 0.955 45,078,560 +77,071 1.55% 43,048,182
2012-05-25 2012-05-23 0.955 45,001,489 -26,011 1.54% 42,974,582
2012-05-24 2012-05-22 0.976 45,027,500 +8,670 1.55% 43,934,192
2012-05-23 2012-05-21 0.965 45,018,830 -23,121 1.54% 43,458,437
2012-05-22 2012-05-18 0.924 45,041,951 +15,414 1.55% 41,610,617
2012-05-21 2012-05-17 0.955 45,026,537 -28,902 1.55% 42,998,502
2012-05-18 2012-05-16 0.965 45,055,439 +188,825 1.55% 43,493,777
2012-05-17 2012-05-15 0.976 44,866,614 -112,717 1.54% 43,777,212
2012-05-16 2012-05-14 0.976 44,979,331 -14,451 1.54% 43,887,192
2012-05-15 2012-05-11 1.028 44,993,782 -49,133 1.54% 46,236,467
2012-05-14 2012-05-10 1.048 45,042,915 -5,780 1.55% 47,222,047
2012-05-11 2012-05-09 1.048 45,048,695 +210,983 1.55% 47,228,107
2012-05-10 2012-05-08 1.100 44,837,712 +17,341 1.54% 49,333,992
2012-05-09 2012-05-07 1.111 44,820,371 +145,472 1.54% 49,780,147
2012-05-08 2012-05-04 1.142 44,674,899 -17,341 1.53% 51,009,752
2012-05-07 2012-05-03 1.121 44,692,240 -8,100 1.53% 50,101,742
2012-05-04 2012-05-02 1.111 44,700,340 +105,010 1.53% 49,646,834
2012-05-03 2012-04-30 1.111 44,595,330 -17,341 1.53% 49,530,203
2012-05-02 2012-04-27 1.100 44,612,671 +335,260 1.53% 49,086,384
2012-04-30 2012-04-26 1.111 44,277,411 -2,890 1.52% 49,177,104
2012-04-27 2012-04-25 1.100 44,280,301 +70,327 1.52% 48,720,684
2012-04-26 2012-04-24 1.090 44,209,974 +52,024 1.52% 48,184,406
2012-04-25 2012-04-23 1.100 44,157,950 +201,349 1.52% 48,586,064
2012-04-24 2012-04-20 1.121 43,956,601 -28,902 1.51% 49,277,062
2012-04-23 2012-04-19 1.111 43,985,503 -1,927 1.51% 48,852,893
2012-04-20 2012-04-18 1.111 43,987,430 +22,158 1.51% 48,855,034
2012-04-19 2012-04-17 1.111 43,965,272 +107,900 1.51% 48,830,424
2012-04-18 2012-04-16 1.131 43,857,372 +15,414 1.51% 49,621,062
2012-04-17 2012-04-13 1.131 43,841,958 +64,547 1.50% 49,603,622
2012-04-16 2012-04-12 1.121 43,777,411 -45,279 1.50% 49,076,183
2012-04-13 2012-04-11 1.111 43,822,690 +159,923 1.50% 48,672,064
2012-04-12 2012-04-10 1.163 43,662,767 -153,179 1.50% 50,760,539
2012-04-11 2012-04-05 1.142 43,815,946 +410,405 1.50% 50,029,001
2012-04-10 2012-04-03 1.194 43,405,541 +43,352 1.49% 51,813,146
2012-04-05 2012-04-02 1.142 43,362,189 +82,852 1.49% 49,510,902
2012-04-03 2012-03-30 1.173 43,279,337 +50,097 1.49% 50,764,018
2012-04-02 2012-03-29 1.194 43,229,240 +21,194 1.48% 51,602,696
2012-03-30 2012-03-28 1.225 43,208,046 +118,497 1.48% 52,922,894
2012-03-29 2012-03-27 1.277 43,089,549 -672,447 1.48% 55,014,100
2012-03-28 2012-03-26 1.235 43,761,996 +9,634 1.50% 54,055,643
2012-03-27 2012-03-23 1.246 43,752,362 -20,232 1.50% 54,497,892
2012-03-26 2012-03-22 1.277 43,772,594 +38,536 1.50% 55,886,170
2012-03-23 2012-03-21 1.235 43,734,058 +156,070 1.50% 54,021,133
2012-03-22 2012-03-20 1.277 43,577,988 +371,869 1.50% 55,637,709
2012-03-21 2012-03-19 1.329 43,206,119 +433,526 1.48% 57,405,325
2012-03-20 2012-03-16 1.401 42,772,593 +630,059 1.47% 59,937,179
2012-03-19 2012-03-15 1.391 42,142,534 +127,168 1.45% 58,616,839
2012-03-16 2012-03-14 1.381 42,015,366 +472,062 1.44% 58,003,840
2012-03-15 2012-03-13 1.339 41,543,304 -244,702 1.43% 55,627,263
2012-03-14 2012-03-12 1.318 41,788,006 -25,048 1.43% 55,087,406
2012-03-13 2012-03-09 1.339 41,813,054 -312,139 1.43% 55,988,464
2012-03-12 2012-03-08 1.370 42,125,193 -118,497 1.45% 57,718,201
2012-03-09 2012-03-07 1.339 42,243,690 -157,033 1.45% 56,565,093
2012-03-08 2012-03-06 1.381 42,400,723 -100,193 1.46% 58,535,840
2012-03-07 2012-03-05 1.432 42,500,916 +521,195 1.46% 60,879,956
2012-03-06 2012-03-02 1.505 41,979,721 +539,500 1.44% 63,183,620
2012-03-05 2012-03-01 1.297 41,440,221 +158,959 1.42% 53,768,637
2012-03-02 2012-02-29 1.360 41,281,262 -631,022 1.42% 56,133,382
2012-03-01 2012-02-28 1.329 41,912,284 +327,554 1.44% 55,686,285
2012-02-29 2012-02-27 1.339 41,584,730 +515,414 1.43% 55,682,734
2012-02-28 2012-02-24 1.381 41,069,316 +75,145 1.41% 56,697,781
2012-02-27 2012-02-23 1.349 40,994,171 -78,998 1.41% 55,317,483
2012-02-24 2012-02-22 1.360 41,073,169 +42,389 1.41% 55,850,422
2012-02-23 2012-02-21 1.297 41,030,780 +78,035 1.41% 53,237,388
2012-02-22 2012-02-20 1.297 40,952,745 -90,559 1.41% 53,136,137
2012-02-21 2012-02-17 1.277 41,043,304 +11,561 1.41% 52,401,579
2012-02-20 2012-02-16 1.287 41,031,743 +94,412 1.41% 52,812,728
2012-02-17 2012-02-15 1.308 40,937,331 +135,838 1.40% 53,541,067
2012-02-16 2012-02-14 1.235 40,801,493 +8,671 1.40% 50,398,773
2012-02-15 2012-02-13 1.256 40,792,822 +2,890 1.40% 51,234,921
2012-02-14 2012-02-10 1.266 40,789,932 +82,852 1.40% 51,654,690
2012-02-13 2012-02-09 1.318 40,707,080 +455,684 1.40% 53,662,466
2012-02-10 2012-02-08 1.256 40,251,396 -17,341 1.38% 50,554,901
2012-02-09 2012-02-07 1.163 40,268,737 +28,902 1.38% 46,814,779
2012-02-08 2012-02-06 1.194 40,239,835 -409,442 1.38% 48,034,247
2012-02-07 2012-02-03 1.152 40,649,277 -21,194 1.39% 46,835,241
2012-02-06 2012-02-02 1.131 40,670,471 -636,802 1.40% 46,015,342
2012-02-03 2012-02-01 1.059 41,307,273 +768,786 1.42% 43,734,448
2012-02-02 2012-01-31 1.080 40,538,487 +270,714 1.39% 43,762,067
2012-02-01 2012-01-30 1.080 40,267,773 +11,560 1.38% 43,469,826
2012-01-31 2012-01-27 1.121 40,256,213 -30,828 1.38% 45,128,783
2012-01-30 2012-01-26 1.131 40,287,041 -44,316 1.38% 45,581,522
2012-01-27 2012-01-20 1.111 40,331,357 +199,422 1.38% 44,794,383
2012-01-26 2012-01-19 1.100 40,131,935 -279,384 1.38% 44,156,325
2012-01-20 2012-01-18 1.090 40,411,319 +80,925 1.39% 44,044,256
2012-01-19 2012-01-17 1.090 40,330,394 -312,139 1.38% 43,956,056
2012-01-18 2012-01-16 1.069 40,642,533 +220,617 1.39% 43,452,517
2012-01-17 2012-01-13 1.131 40,421,916 +44,316 1.39% 45,734,122
2012-01-16 2012-01-12 1.131 40,377,600 -4,817 1.39% 45,683,982
2012-01-13 2012-01-11 1.111 40,382,417 -10,597 1.39% 44,851,094
2012-01-12 2012-01-10 1.090 40,393,014 -392,101 1.39% 44,024,305
2012-01-11 2012-01-09 1.080 40,785,115 -14,451 1.40% 44,028,307
2012-01-10 2012-01-06 1.080 40,799,566 +34,682 1.40% 44,043,907
2012-01-09 2012-01-05 1.100 40,764,884 +105,973 1.40% 44,852,745
2012-01-06 2012-01-04 1.111 40,658,911 +98,266 1.40% 45,158,184
2012-01-05 2012-01-03 1.152 40,560,645 -139,691 1.39% 46,733,121
2012-01-04 2011-12-30 1.194 40,700,336 -224,471 1.40% 48,583,946
2012-01-03 2011-12-29 1.152 40,924,807 -106,936 1.40% 47,152,700
2011-12-30 2011-12-28 1.163 41,031,743 -9,634 1.41% 47,701,819
2011-12-29 2011-12-23 1.183 41,041,377 +98,266 1.41% 48,565,037
2011-12-23 2011-12-21 1.204 40,943,111 +14,451 1.41% 49,298,735
2011-12-22 2011-12-20 1.173 40,928,660 -8,671 1.40% 48,006,818
2011-12-21 2011-12-19 1.163 40,937,331 -144,509 1.40% 47,592,059
2011-12-20 2011-12-16 1.173 41,081,840 +133,912 1.41% 48,186,489
2011-12-19 2011-12-15 1.152 40,947,928 +11,561 1.41% 47,179,340
2011-12-16 2011-12-14 1.194 40,936,367 -12,525 1.40% 48,865,696
2011-12-15 2011-12-13 1.194 40,948,892 +110,791 1.41% 48,880,647
2011-12-14 2011-12-12 1.214 40,838,101 +168,593 1.40% 49,596,194
2011-12-13 2011-12-09 1.214 40,669,508 -20,231 1.40% 49,391,445
2011-12-12 2011-12-08 1.235 40,689,739 +222,543 1.40% 50,260,733
2011-12-09 2011-12-07 1.277 40,467,196 -21,194 1.39% 51,666,040
2011-12-08 2011-12-06 1.256 40,488,390 -12,524 1.39% 50,852,561
2011-12-07 2011-12-05 1.225 40,500,914 +963 1.39% 49,607,094
2011-12-06 2011-12-02 1.235 40,499,951 -963 1.39% 50,026,303
2011-12-05 2011-12-01 1.256 40,500,914 +399,807 1.39% 50,868,291
2011-12-02 2011-11-30 1.225 40,101,107 +181,118 1.38% 49,117,394
2011-12-01 2011-11-29 1.287 39,919,989 +6,744 1.37% 51,381,769
2011-11-30 2011-11-28 1.246 39,913,245 -33,719 1.37% 49,715,892
2011-11-29 2011-11-25 1.214 39,946,964 -168,593 1.37% 48,513,945
2011-11-28 2011-11-24 1.235 40,115,557 +174,374 1.38% 49,551,492
2011-11-25 2011-11-23 1.246 39,941,183 -27,939 1.37% 49,750,691
2011-11-24 2011-11-22 1.277 39,969,122 +106,937 1.37% 51,030,130
2011-11-23 2011-11-21 1.308 39,862,185 -81,889 1.37% 52,134,906
2011-11-22 2011-11-18 1.329 39,944,074 -16,377 1.37% 53,071,245
2011-11-21 2011-11-17 1.370 39,960,451 -26,012 1.37% 54,752,161
2011-11-18 2011-11-16 1.401 39,986,463 +15,414 1.37% 56,032,979
2011-11-17 2011-11-15 1.412 39,971,049 -37,572 1.37% 56,426,278
2011-11-16 2011-11-14 1.412 40,008,621 -59,730 1.37% 56,479,318
2011-11-15 2011-11-11 1.381 40,068,351 +293,834 1.37% 55,315,910
2011-11-14 2011-11-10 1.339 39,774,517 -142,582 1.36% 53,258,824
2011-11-11 2011-11-09 1.422 39,917,099 +89,596 1.37% 56,764,457
2011-11-10 2011-11-08 1.412 39,827,503 -29,865 1.37% 56,223,637
2011-11-09 2011-11-07 1.422 39,857,368 -69,365 1.37% 56,679,516
2011-11-08 2011-11-04 1.422 39,926,733 -21,194 1.37% 56,778,157
2011-11-07 2011-11-03 1.391 39,947,927 +107,900 1.37% 55,564,319
2011-11-04 2011-11-02 1.412 39,840,027 +12,334 1.37% 56,241,317
2011-11-03 2011-11-01 1.412 39,827,693 -437,380 1.37% 56,223,906
2011-11-02 2011-10-31 1.432 40,265,073 -38,536 1.38% 57,677,248
2011-11-01 2011-10-28 1.453 40,303,609 +267,823 1.38% 58,569,150
2011-10-31 2011-10-27 1.495 40,035,786 -47,110 1.37% 59,842,235
2011-10-28 2011-10-26 1.401 40,082,896 -279,383 1.38% 56,168,110
2011-10-27 2011-10-25 1.412 40,362,279 -150,289 1.39% 56,978,569
2011-10-26 2011-10-24 1.360 40,512,568 +9,634 1.39% 55,088,129
2011-10-25 2011-10-21 1.308 40,502,934 -19,268 1.39% 52,972,928
2011-10-24 2011-10-20 1.246 40,522,202 -236,995 1.39% 50,474,408
2011-10-21 2011-10-19 1.246 40,759,197 -104,046 1.40% 50,769,609
2011-10-20 2011-10-18 1.214 40,863,243 -249,519 1.40% 49,626,728
2011-10-19 2011-10-17 1.318 41,112,762 -179,191 1.41% 54,197,259
2011-10-18 2011-10-14 1.256 41,291,953 -42,389 1.42% 51,861,819
2011-10-17 2011-10-13 1.329 41,334,342 +100,193 1.42% 54,918,409
2011-10-14 2011-10-12 1.214 41,234,149 -248,555 1.42% 50,077,178
2011-10-13 2011-10-11 1.204 41,482,704 -531,793 1.42% 49,948,448
2011-10-12 2011-10-10 1.090 42,014,497 -62,620 1.44% 45,791,558
2011-10-11 2011-10-07 1.100 42,077,117 -78,998 1.44% 46,296,567
2011-10-10 2011-10-06 1.038 42,156,115 +139,692 1.45% 43,758,007
2011-10-07 2011-10-04 0.965 42,016,423 -327,554 1.44% 40,560,096
2011-10-06 2011-10-03 0.996 42,343,977 -52,986 1.45% 42,194,887
2011-10-04 2011-09-30 1.028 42,396,963 -60,694 1.45% 43,567,927
2011-10-03 2011-09-28 1.059 42,457,657 -267,823 1.46% 44,952,427
2011-09-30 2011-09-27 1.028 42,725,480 +339,114 1.47% 43,905,517
2011-09-28 2011-09-26 0.913 42,386,366 +207,129 1.45% 38,717,366
2011-09-27 2011-09-23 1.028 42,179,237 -91,522 1.45% 43,344,187
2011-09-26 2011-09-22 1.017 42,270,759 +270,869 1.45% 42,999,467
2011-09-23 2011-09-21 1.090 41,999,890 -90,558 1.44% 45,775,638
2011-09-22 2011-09-20 1.142 42,090,448 +23,121 1.44% 48,058,829
2011-09-21 2011-09-19 1.194 42,067,327 +158,960 1.44% 50,215,722
2011-09-20 2011-09-16 1.297 41,908,367 -1,927 1.44% 54,376,056
2011-09-19 2011-09-15 1.277 41,910,294 -273,603 1.44% 53,508,499
2011-09-16 2011-09-14 1.266 42,183,897 +525,048 1.45% 53,419,950
2011-09-15 2011-09-12 1.246 41,658,849 +215,800 1.43% 51,890,214
2011-09-14 2011-09-09 1.432 41,443,049 -82,852 1.42% 59,364,626
2011-09-12 2011-09-08 1.474 41,525,901 -147,399 1.43% 61,207,460
2011-09-09 2011-09-07 1.526 41,673,300 +121,388 1.43% 63,587,563
2011-09-08 2011-09-06 1.547 41,551,912 +689,788 1.43% 64,264,959
2011-09-07 2011-09-05 1.526 40,862,124 +1,052,988 1.40% 62,349,823
2011-09-06 2011-09-02 1.515 39,809,136 +2,388,249 1.37% 60,329,894
2011-09-05 2011-09-01 1.505 37,420,887 +1,657,034 1.28% 56,322,125
2011-09-02 2011-08-31 1.422 35,763,853 +1,360,310 1.23% 50,858,298
2011-09-01 2011-08-30 1.391 34,403,543 -69,365 1.18% 47,852,532
2011-08-31 2011-08-29 1.391 34,472,908 +240,848 1.18% 47,949,013
2011-08-30 2011-08-26 1.391 34,232,060 +268,787 1.17% 47,614,013
2011-08-29 2011-08-25 1.484 33,963,273 +534,682 1.17% 50,412,998
2011-08-26 2011-08-24 1.464 33,428,591 +159,923 1.15% 48,925,372
2011-08-25 2011-08-23 1.412 33,268,668 +78,035 1.14% 46,964,670
2011-08-24 2011-08-22 1.443 33,190,633 -2,545,282 1.14% 47,888,065
2011-08-23 2011-08-19 1.609 35,735,915 +53,950 1.23% 57,495,460
2011-08-22 2011-08-18 1.702 35,681,965 +76,108 1.22% 60,742,066
2011-08-19 2011-08-17 1.775 35,605,857 -520,231 1.22% 63,199,625
2011-08-18 2011-08-16 1.785 36,126,088 +312,139 1.24% 64,498,013
2011-08-17 2011-08-15 1.754 35,813,949 +184,971 1.23% 62,825,487
2011-08-16 2011-08-12 1.775 35,628,978 -47,206 1.22% 63,240,665
2011-08-15 2011-08-11 1.796 35,676,184 +319,846 1.22% 64,065,091
2011-08-12 2011-08-10 1.858 35,356,338 +178,227 1.21% 65,692,722
2011-08-11 2011-08-09 1.920 35,178,111 +323,700 1.21% 67,552,464
2011-08-10 2011-08-08 2.003 34,854,411 -184,971 1.20% 69,825,171
2011-08-09 2011-08-05 2.066 35,039,382 -20,231 1.20% 72,377,981
2011-08-08 2011-08-04 2.159 35,059,613 +208,092 1.20% 75,695,037
2011-08-05 2011-08-03 2.159 34,851,521 +192,679 1.20% 75,245,758
2011-08-04 2011-08-02 2.211 34,658,842 +1,052,024 1.19% 76,628,549
2011-08-03 2011-08-01 2.118 33,606,818 -42,389 1.15% 71,163,043
2011-08-02 2011-07-29 2.149 33,649,207 +79,961 1.15% 72,300,638
2011-07-29 2011-07-27 2.201 33,569,246 +16,378 1.15% 73,871,072
2011-07-28 2011-07-26 2.201 33,552,868 +4,817 1.15% 73,835,031
2011-07-27 2011-07-25 2.211 33,548,051 -213,873 1.15% 74,172,659
2011-07-26 2011-07-22 2.221 33,761,924 +136,801 1.16% 74,995,968
2011-07-25 2011-07-21 2.201 33,625,123 -46,350 1.15% 73,994,032
2011-07-22 2011-07-20 2.190 33,671,473 -20,232 1.16% 73,746,518
2011-07-21 2011-07-19 2.190 33,691,705 -214,836 1.16% 73,790,830
2011-07-20 2011-07-18 2.232 33,906,541 -123,585 1.16% 75,669,157
2011-07-19 2011-07-15 2.201 34,030,126 +84,779 1.17% 74,885,265
2011-07-18 2011-07-14 2.221 33,945,347 +17,341 1.16% 75,403,408
2011-07-15 2011-07-13 2.242 33,928,006 -28,902 1.16% 76,069,233
2011-07-14 2011-07-12 2.211 33,956,908 -26,975 1.17% 75,076,617
2011-07-13 2011-07-11 2.315 33,983,883 +45,279 1.17% 78,663,780
2011-07-12 2011-07-08 2.367 33,938,604 +444,124 1.16% 80,320,383
2011-07-11 2011-07-07 2.408 33,494,480 +123,314 1.15% 80,659,992
2011-07-08 2011-07-06 2.335 33,371,166 +112,717 1.15% 77,938,286
2011-07-07 2011-07-05 2.367 33,258,449 +65,511 1.14% 78,710,703
2011-07-06 2011-07-04 2.377 33,192,938 +341,041 1.14% 78,900,204
2011-07-05 2011-06-30 2.335 32,851,897 +58,766 1.13% 76,725,534
2011-07-04 2011-06-29 2.284 32,793,131 +58,767 1.13% 74,886,325
2011-06-30 2011-06-28 2.263 32,734,364 +229,288 1.12% 74,072,560
2011-06-29 2011-06-27 2.263 32,505,076 +554,913 1.12% 73,553,718
2011-06-28 2011-06-24 2.242 31,950,163 +582,853 1.10% 71,634,755
2011-06-27 2011-06-23 2.190 31,367,310 +53,950 1.08% 68,699,991
2011-06-24 2011-06-22 2.211 31,313,360 -181,118 1.07% 69,231,896
2011-06-23 2011-06-21 2.128 31,494,478 +109,827 1.08% 67,017,038
2011-06-22 2011-06-20 2.159 31,384,651 +108,863 1.08% 67,760,654
2011-06-21 2011-06-17 2.180 31,275,788 -202,312 1.07% 68,174,899
2011-06-20 2011-06-16 2.180 31,478,100 +31,791 1.08% 68,615,899
2011-06-17 2011-06-15 2.335 31,446,309 +52,024 1.08% 73,442,787
2011-06-16 2011-06-14 2.304 31,394,285 -68,401 1.08% 72,343,668
2011-06-15 2011-06-13 2.294 31,462,686 -67,438 1.08% 72,174,706
2011-06-14 2011-06-10 2.335 31,530,124 -16,377 1.08% 73,638,536
2011-06-13 2011-06-09 2.325 31,546,501 -964 1.08% 73,349,332
2011-06-10 2011-06-08 2.408 31,547,465 +103,083 1.08% 75,971,273
2011-06-09 2011-06-07 2.491 31,444,382 -80,925 1.08% 78,334,172
2011-06-08 2011-06-03 2.450 31,525,307 -98,266 1.08% 77,226,842
2011-06-07 2011-06-02 2.439 31,623,573 -177,264 1.09% 77,139,310
2011-06-03 2011-06-01 2.491 31,800,837 -95,376 1.09% 79,222,172
2011-06-02 2011-05-31 2.553 31,896,213 -421,965 1.09% 81,446,266
2011-06-01 2011-05-30 2.387 32,318,178 -214,837 1.11% 77,156,347
2011-05-31 2011-05-27 2.325 32,533,015 -255,299 1.12% 75,643,094
2011-05-30 2011-05-26 2.325 32,788,314 +73,911 1.13% 76,236,694
2011-05-27 2011-05-25 2.273 32,714,403 -41,426 1.12% 74,366,966
2011-05-26 2011-05-24 2.284 32,755,829 +170,520 1.12% 74,801,142
2011-05-25 2011-05-23 2.252 32,585,309 -241,811 1.12% 73,397,037
2011-05-24 2011-05-20 2.232 32,827,120 +304,432 1.13% 73,260,216
2011-05-23 2011-05-19 2.304 32,522,688 -91,522 1.12% 74,943,912
2011-05-20 2011-05-18 2.356 32,614,210 +239,884 1.12% 76,847,487
2011-05-19 2011-05-17 2.315 32,374,326 +1,006,528 1.11% 74,938,078
2011-05-18 2011-05-16 2.429 31,367,798 +498,074 1.08% 76,189,801
2011-05-17 2011-05-13 2.543 30,869,724 +248,555 1.06% 78,504,722
2011-05-16 2011-05-12 2.574 30,621,169 -963 1.05% 78,826,165
2011-05-13 2011-05-11 2.585 30,622,132 -125,241 1.05% 79,146,501
2011-05-12 2011-05-09 2.574 30,747,373 -47,207 1.06% 79,151,044
2011-05-11 2011-05-06 2.522 30,794,580 +270,714 1.06% 77,674,329
2011-05-09 2011-05-05 2.574 30,523,866 +258,189 1.05% 78,575,684
2011-05-06 2011-05-04 2.637 30,265,677 +40,462 1.04% 79,795,989
2011-05-05 2011-05-03 2.668 30,225,215 -100,193 1.04% 80,630,522
2011-05-04 2011-04-29 2.616 30,325,408 +207,130 1.04% 79,323,916
2011-05-03 2011-04-28 2.626 30,118,278 +365,125 1.03% 79,094,741
2011-04-29 2011-04-27 2.678 29,753,153 -216,763 1.02% 79,680,060
2011-04-28 2011-04-26 2.668 29,969,916 -501,927 1.03% 79,949,472
2011-04-27 2011-04-21 2.720 30,471,843 -253,372 1.05% 82,869,929
2011-04-26 2011-04-20 2.740 30,725,215 +33,718 1.05% 84,196,843
2011-04-21 2011-04-19 2.751 30,691,497 -5,780 1.05% 84,423,023
2011-04-20 2011-04-18 2.782 30,697,277 +53,950 1.05% 85,394,834
2011-04-19 2011-04-15 2.803 30,643,327 -280,347 1.05% 85,880,909
2011-04-18 2011-04-14 2.771 30,923,674 +136,802 1.06% 85,703,646
2011-04-15 2011-04-13 2.792 30,786,872 +88,632 1.06% 85,963,640
2011-04-14 2011-04-12 2.751 30,698,240 +277,050 1.05% 84,441,571
2011-04-13 2011-04-11 2.803 30,421,190 +15,414 1.04% 85,258,348
2011-04-12 2011-04-08 2.709 30,405,776 +92,486 1.04% 82,374,644
2011-04-11 2011-04-07 2.709 30,313,290 +237,958 1.04% 82,124,083
2011-04-08 2011-04-06 2.688 30,075,332 +68,007 1.03% 80,855,049
2011-04-07 2011-04-04 2.668 30,007,325 +205,203 1.03% 80,049,266
2011-04-06 2011-04-01 2.678 29,802,122 +365,126 1.02% 79,811,201
2011-04-04 2011-03-31 2.688 29,436,996 +240,848 1.01% 79,138,935
2011-04-01 2011-03-30 2.657 29,196,148 +587,669 1.00% 77,582,268
2011-03-31 2011-03-29 2.740 28,608,479 +454,721 0.98% 78,396,315
2011-03-30 2011-03-28 2.792 28,153,758 +226,397 0.97% 78,611,413
2011-03-29 2011-03-25 2.813 27,927,361 +191,715 0.96% 78,559,035
2011-03-28 2011-03-24 2.813 27,735,646 +90,559 0.95% 78,019,745
2011-03-25 2011-03-23 2.771 27,645,087 +27,938 0.95% 76,617,182
2011-03-24 2011-03-22 2.803 27,617,149 +52,023 0.95% 77,399,750
2011-03-23 2011-03-21 2.761 27,565,126 -75,144 0.95% 76,109,448
2011-03-22 2011-03-18 2.854 27,640,270 -661,646 0.95% 78,899,078
2011-03-21 2011-03-17 2.823 28,301,916 -54,914 0.97% 79,906,424
2011-03-18 2011-03-16 2.844 28,356,830 +94,413 0.97% 80,650,153
2011-03-17 2011-03-15 2.886 28,262,417 -779,099 0.97% 81,555,085
2011-03-16 2011-03-14 2.927 29,041,516 -672,705 1.00% 85,009,085
2011-03-15 2011-03-11 2.813 29,714,221 +10,597 1.02% 83,585,432
2011-03-14 2011-03-10 2.740 29,703,624 +5,780 1.02% 81,397,359
2011-03-11 2011-03-09 2.751 29,697,844 +12,525 1.02% 81,689,784
2011-03-10 2011-03-08 2.751 29,685,319 -5,781 1.02% 81,655,331
2011-03-09 2011-03-07 2.782 29,691,100 -763,006 1.02% 82,595,813
2011-03-08 2011-03-04 2.803 30,454,106 +11,560 1.05% 85,350,598
2011-03-07 2011-03-03 2.803 30,442,546 -236,031 1.04% 85,318,200
2011-03-04 2011-03-02 2.720 30,678,577 -367,052 1.05% 83,432,154
2011-03-03 2011-03-01 2.720 31,045,629 -96,339 1.07% 84,430,373
2011-03-02 2011-02-28 2.605 31,141,968 +187,861 1.07% 81,136,585
2011-03-01 2011-02-25 2.574 30,954,107 +22,158 1.06% 79,683,227
2011-02-28 2011-02-24 2.533 30,931,949 +206,166 1.06% 78,341,893
2011-02-25 2011-02-23 2.647 30,725,783 +153,180 1.05% 81,328,000
2011-02-24 2011-02-22 2.637 30,572,603 -30,829 1.05% 80,605,205
2011-02-23 2011-02-21 2.688 30,603,432 -448,941 1.05% 82,274,802
2011-02-22 2011-02-18 2.730 31,052,373 +97,303 1.07% 84,771,037
2011-02-21 2011-02-17 2.730 30,955,070 +67,437 1.06% 84,505,405
2011-02-18 2011-02-16 2.740 30,887,633 +228,324 1.06% 84,641,920
2011-02-17 2011-02-15 2.771 30,659,309 -225,433 1.05% 84,970,970
2011-02-16 2011-02-14 2.771 30,884,742 +210,982 1.06% 85,595,748
2011-02-15 2011-02-11 2.761 30,673,760 +33,719 1.05% 84,692,627
2011-02-14 2011-02-10 2.792 30,640,041 -91,522 1.05% 85,553,656
2011-02-11 2011-02-09 2.813 30,731,563 -103,083 1.05% 86,447,192
2011-02-10 2011-02-08 2.854 30,834,646 -92,486 1.06% 88,017,415
2011-02-09 2011-02-07 2.844 30,927,132 +134,061 1.06% 87,960,393
2011-02-08 2011-02-02 2.896 30,793,071 +273,387 1.06% 89,177,267
2011-02-07 2011-01-31 2.782 30,519,684 +445,087 1.05% 84,900,799
2011-02-01 2011-01-28 2.886 30,074,597 -124,278 1.03% 86,784,380
2011-01-31 2011-01-27 2.886 30,198,875 +237,958 1.04% 87,143,001
2011-01-28 2011-01-26 2.803 29,960,917 -453,758 1.03% 83,968,388
2011-01-27 2011-01-25 2.803 30,414,675 -269,749 1.04% 85,240,089
2011-01-26 2011-01-24 2.875 30,684,424 -334,297 1.05% 88,225,615
2011-01-25 2011-01-21 2.865 31,018,721 -339,114 1.06% 88,864,831
2011-01-24 2011-01-20 2.844 31,357,835 +811,176 1.08% 89,185,363
2011-01-21 2011-01-19 2.927 30,546,659 +622,351 1.05% 89,414,875
2011-01-20 2011-01-18 2.917 29,924,308 +205,202 1.03% 87,282,542
2011-01-19 2011-01-17 2.958 29,719,106 +69,094 1.02% 87,917,950
2011-01-18 2011-01-14 2.969 29,650,012 +925,820 1.02% 88,021,316
2011-01-17 2011-01-13 3.031 28,724,192 -1,927 0.99% 87,061,796
2011-01-14 2011-01-12 3.062 28,726,119 -1,192,530 0.99% 87,962,167
2011-01-13 2011-01-11 2.917 29,918,649 -434,299 1.03% 87,266,036
2011-01-12 2011-01-10 2.854 30,352,948 +411,368 1.04% 86,642,410
2011-01-11 2011-01-07 2.906 29,941,580 -4,893,339 1.03% 87,022,127
2011-01-10 2011-01-06 2.906 34,834,919 -1,027,939 1.20% 101,244,115
2011-01-07 2011-01-05 2.906 35,862,858 -5,790,257 1.23% 104,231,714
2011-01-06 2011-01-04 2.844 41,653,115 -3,564,265 1.43% 118,466,348
2011-01-05 2011-01-03 2.865 45,217,380 -505,781 1.55% 129,542,248
2011-01-04 2010-12-31 2.875 45,723,161 -4,157,036 1.57% 131,465,854
2011-01-03 2010-12-29 2.730 49,880,197 -109,827 1.71% 136,169,819
2010-12-30 2010-12-28 2.678 49,990,024 +9,634 1.72% 133,875,160
2010-12-29 2010-12-24 2.668 49,980,390 -314,066 1.72% 133,330,564
2010-12-28 2010-12-22 2.657 50,294,456 -18,305 1.73% 133,646,328
2010-12-23 2010-12-21 2.688 50,312,761 -87,668 1.73% 135,261,708
2010-12-22 2010-12-20 2.626 50,400,429 +419,075 1.73% 132,358,460
2010-12-21 2010-12-17 2.616 49,981,354 +83,273 1.72% 130,739,105
2010-12-20 2010-12-16 2.678 49,898,081 +78,035 1.71% 133,628,933
2010-12-17 2010-12-15 2.720 49,820,046 +311,175 1.71% 135,488,479
2010-12-16 2010-12-14 2.720 49,508,871 -175,337 1.70% 134,642,220
2010-12-15 2010-12-13 2.740 49,684,208 +406,281 1.70% 136,150,503
2010-12-14 2010-12-10 2.865 49,277,927 -280,347 1.71% 141,175,217
2010-12-13 2010-12-09 2.834 49,558,274 -60,680 1.71% 140,435,133
2010-12-10 2010-12-08 2.844 49,618,954 -963 1.72% 141,122,129
2010-12-09 2010-12-07 2.865 49,619,917 -308,285 1.72% 142,154,976
2010-12-08 2010-12-06 2.823 49,928,202 +13,487 1.73% 140,965,158
2010-12-07 2010-12-03 2.875 49,914,715 +531,793 1.73% 143,517,650
2010-12-06 2010-12-02 2.886 49,382,922 -92,486 1.71% 142,501,203
2010-12-03 2010-12-01 2.875 49,475,408 +301,542 1.71% 142,254,530
2010-12-02 2010-11-30 2.906 49,173,866 -67,859 1.70% 142,918,792
2010-12-01 2010-11-29 2.917 49,241,725 -580,925 1.70% 143,627,146
2010-11-30 2010-11-26 2.896 49,822,650 +924,178 1.72% 144,287,257
2010-11-29 2010-11-25 2.948 48,898,472 -13,488 1.69% 144,148,650
2010-11-26 2010-11-24 2.886 48,911,960 +260,116 1.69% 141,142,177
2010-11-25 2010-11-23 2.854 48,651,844 +1,351,639 1.68% 138,876,560
2010-11-24 2010-11-22 2.938 47,300,205 -77,553 1.64% 138,946,115
2010-11-23 2010-11-19 2.958 47,377,758 +325,181 1.64% 140,157,492
2010-11-22 2010-11-18 3.031 47,052,577 1.63% 142,614,347

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top