History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 21,959,503 | +0 | 0.44% | 11,199,347 |
| 2025-10-13 | 2025-10-09 | 0.620 | 21,959,503 | +0 | 0.44% | 13,614,892 |
| 2025-10-10 | 2025-10-08 | 0.620 | 21,959,503 | -550,000 | 0.44% | 13,614,892 |
| 2025-10-08 | 2025-10-03 | 0.540 | 22,509,503 | -670,000 | 0.46% | 12,155,132 |
| 2025-10-06 | 2025-10-02 | 0.550 | 23,179,503 | -950,000 | 0.47% | 12,748,727 |
| 2025-10-03 | 2025-09-30 | 0.450 | 24,129,503 | -100,000 | 0.49% | 10,858,276 |
| 2025-09-30 | 2025-09-26 | 0.395 | 24,229,503 | +100,000 | 0.49% | 9,570,654 |
| 2025-09-19 | 2025-09-17 | 0.410 | 24,129,503 | +100,000 | 0.49% | 9,893,096 |
| 2025-09-18 | 2025-09-16 | 0.405 | 24,029,503 | +300,000 | 0.49% | 9,731,949 |
| 2025-09-17 | 2025-09-15 | 0.425 | 23,729,503 | +390,000 | 0.48% | 10,085,039 |
| 2025-09-16 | 2025-09-12 | 0.450 | 23,339,503 | +30,000 | 0.47% | 10,502,776 |
| 2025-09-15 | 2025-09-11 | 0.440 | 23,309,503 | +500,000 | 0.47% | 10,256,181 |
| 2025-09-12 | 2025-09-10 | 0.440 | 22,809,503 | +500,000 | 0.46% | 10,036,181 |
| 2025-09-11 | 2025-09-09 | 0.445 | 22,309,503 | +200,000 | 0.45% | 9,927,729 |
| 2025-09-10 | 2025-09-08 | 0.460 | 22,109,503 | +1,500,000 | 0.45% | 10,170,371 |
| 2025-09-05 | 2025-09-03 | 0.415 | 20,609,503 | -20,000 | 0.42% | 8,552,944 |
| 2025-08-27 | 2025-08-25 | 0.410 | 20,629,503 | -250,000 | 0.42% | 8,458,096 |
| 2025-08-25 | 2025-08-21 | 0.410 | 20,879,503 | +30,000 | 0.42% | 8,560,596 |
| 2025-08-22 | 2025-08-20 | 0.420 | 20,849,503 | +50,000 | 0.42% | 8,756,791 |
| 2025-08-21 | 2025-08-19 | 0.385 | 20,799,503 | -550,000 | 0.42% | 8,007,809 |
| 2025-08-19 | 2025-08-15 | 0.380 | 21,349,503 | +20,000 | 0.43% | 8,112,811 |
| 2025-08-18 | 2025-08-14 | 0.370 | 21,329,503 | +180,000 | 0.43% | 7,891,916 |
| 2025-08-15 | 2025-08-13 | 0.375 | 21,149,503 | -350,000 | 0.43% | 7,931,064 |
| 2025-08-12 | 2025-08-08 | 0.350 | 21,499,503 | +9,000 | 0.44% | 7,524,826 |
| 2025-08-08 | 2025-08-06 | 0.345 | 21,490,503 | -200,000 | 0.44% | 7,414,224 |
| 2025-08-06 | 2025-08-04 | 0.315 | 21,690,503 | +100,000 | 0.44% | 6,832,508 |
| 2025-08-05 | 2025-08-01 | 0.310 | 21,590,503 | +90,000 | 0.44% | 6,693,056 |
| 2025-08-04 | 2025-07-31 | 0.320 | 21,500,503 | +77,000 | 0.44% | 6,880,161 |
| 2025-08-01 | 2025-07-30 | 0.340 | 21,423,503 | +100,000 | 0.43% | 7,283,991 |
| 2025-07-31 | 2025-07-29 | 0.355 | 21,323,503 | -17,000 | 0.43% | 7,569,844 |
| 2025-07-30 | 2025-07-28 | 0.345 | 21,340,503 | +100,000 | 0.43% | 7,362,474 |
| 2025-07-28 | 2025-07-24 | 0.345 | 21,240,503 | -150,000 | 0.43% | 7,327,974 |
| 2025-07-25 | 2025-07-23 | 0.335 | 21,390,503 | +200,000 | 0.52% | 7,165,819 |
| 2025-07-24 | 2025-07-22 | 0.335 | 21,190,503 | -250,000 | 0.52% | 7,098,819 |
| 2025-07-23 | 2025-07-21 | 0.320 | 21,440,503 | +30,000 | 0.52% | 6,860,961 |
| 2025-07-21 | 2025-07-17 | 0.300 | 21,410,503 | -400,000 | 0.52% | 6,423,151 |
| 2025-07-18 | 2025-07-16 | 0.310 | 21,810,503 | -53,000 | 0.53% | 6,761,256 |
| 2025-07-17 | 2025-07-15 | 0.290 | 21,863,503 | -880,000 | 0.53% | 6,340,416 |
| 2025-07-16 | 2025-07-14 | 0.300 | 22,743,503 | -103,000 | 0.55% | 6,823,051 |
| 2025-07-15 | 2025-07-11 | 0.300 | 22,846,503 | -157,000 | 0.56% | 6,853,951 |
| 2025-07-14 | 2025-07-10 | 0.285 | 23,003,503 | -50,000 | 0.56% | 6,555,998 |
| 2025-07-10 | 2025-07-08 | 0.275 | 23,053,503 | +99,000 | 0.56% | 6,339,713 |
| 2025-07-09 | 2025-07-07 | 0.285 | 22,954,503 | +72,000 | 0.56% | 6,542,033 |
| 2025-07-08 | 2025-07-04 | 0.270 | 22,882,503 | +255,000 | 0.56% | 6,178,276 |
| 2025-07-07 | 2025-07-03 | 0.265 | 22,627,503 | +549,000 | 0.55% | 5,996,288 |
| 2025-07-04 | 2025-07-02 | 0.275 | 22,078,503 | +200,000 | 0.54% | 6,071,588 |
| 2025-07-02 | 2025-06-27 | 0.310 | 21,878,503 | +50,000 | 0.53% | 6,782,336 |
| 2025-06-30 | 2025-06-26 | 0.330 | 21,828,503 | +50,000 | 0.53% | 7,203,406 |
| 2025-06-26 | 2025-06-24 | 0.325 | 21,778,503 | +100,000 | 0.53% | 7,078,013 |
| 2025-06-24 | 2025-06-20 | 0.330 | 21,678,503 | -312,000 | 0.53% | 7,153,906 |
| 2025-06-23 | 2025-06-19 | 0.300 | 21,990,503 | -100,000 | 0.53% | 6,597,151 |
| 2025-06-20 | 2025-06-18 | 0.310 | 22,090,503 | +50,000 | 0.54% | 6,848,056 |
| 2025-06-17 | 2025-06-13 | 0.330 | 22,040,503 | +106,000 | 0.54% | 7,273,366 |
| 2025-06-16 | 2025-06-12 | 0.340 | 21,934,503 | +323,000 | 0.53% | 7,457,731 |
| 2025-06-13 | 2025-06-11 | 0.355 | 21,611,503 | +38,000 | 0.53% | 7,672,084 |
| 2025-06-12 | 2025-06-10 | 0.305 | 21,573,503 | +100,000 | 0.52% | 6,579,918 |
| 2025-06-11 | 2025-06-09 | 0.325 | 21,473,503 | -200,000 | 0.52% | 6,978,888 |
| 2025-06-10 | 2025-06-06 | 0.335 | 21,673,503 | -81,000 | 0.53% | 7,260,624 |
| 2025-05-23 | 2025-05-21 | 0.275 | 21,754,503 | +20,000 | 0.53% | 5,982,488 |
| 2025-05-21 | 2025-05-19 | 0.285 | 21,734,503 | +21,000 | 0.53% | 6,194,333 |
| 2025-05-20 | 2025-05-16 | 0.290 | 21,713,503 | -50,000 | 0.53% | 6,296,916 |
| 2025-05-15 | 2025-05-13 | 0.300 | 21,763,503 | -66,000 | 0.53% | 6,529,051 |
| 2025-05-14 | 2025-05-12 | 0.265 | 21,829,503 | +56,000 | 0.53% | 5,784,818 |
| 2025-04-15 | 2025-04-11 | 0.243 | 21,773,503 | +100,000 | 0.64% | 5,290,961 |
| 2025-04-11 | 2025-04-09 | 0.246 | 21,673,503 | +100,000 | 0.63% | 5,331,682 |
| 2025-04-10 | 2025-04-08 | 0.243 | 21,573,503 | +200,000 | 0.63% | 5,242,361 |
| 2025-03-25 | 2025-03-21 | 0.330 | 21,373,503 | -20,000 | 0.62% | 7,053,256 |
| 2025-03-19 | 2025-03-17 | 0.360 | 21,393,503 | +200,000 | 0.62% | 7,701,661 |
| 2025-03-17 | 2025-03-13 | 0.385 | 21,193,503 | -180,000 | 0.62% | 8,159,499 |
| 2025-03-11 | 2025-03-07 | 0.350 | 21,373,503 | +50,000 | 0.62% | 7,480,726 |
| 2025-03-10 | 2025-03-06 | 0.350 | 21,323,503 | -50,000 | 0.62% | 7,463,226 |
| 2025-03-06 | 2025-03-04 | 0.315 | 21,373,503 | +100,000 | 0.62% | 6,732,653 |
| 2025-02-25 | 2025-02-21 | 0.320 | 21,273,503 | -1,000 | 0.62% | 6,807,521 |
| 2025-02-11 | 2025-02-07 | 0.350 | 21,274,503 | +899,000 | 0.62% | 7,446,076 |
| 2025-02-07 | 2025-02-05 | 0.320 | 20,375,503 | -300,000 | 0.59% | 6,520,161 |
| 2025-02-05 | 2025-02-03 | 0.315 | 20,675,503 | +100,000 | 0.60% | 6,512,783 |
| 2025-02-04 | 2025-01-28 | 0.335 | 20,575,503 | +200,000 | 0.60% | 6,892,794 |
| 2025-01-23 | 2025-01-21 | 0.375 | 20,375,503 | -100,000 | 0.59% | 7,640,814 |
| 2025-01-17 | 2025-01-15 | 0.360 | 20,475,503 | -100,000 | 0.60% | 7,371,181 |
| 2025-01-02 | 2024-12-27 | 0.365 | 20,575,503 | -190,000 | 0.60% | 7,510,059 |
| 2024-12-27 | 2024-12-20 | 0.380 | 20,765,503 | -16,000 | 0.61% | 7,890,891 |
| 2024-12-17 | 2024-12-13 | 0.395 | 20,781,503 | +100,000 | 0.61% | 8,208,694 |
| 2024-12-16 | 2024-12-12 | 0.440 | 20,681,503 | -70,000 | 0.60% | 9,099,861 |
| 2024-12-12 | 2024-12-10 | 0.390 | 20,751,503 | -88,000 | 0.61% | 8,093,086 |
| 2024-12-09 | 2024-12-05 | 0.380 | 20,839,503 | -3,000 | 0.61% | 7,919,011 |
| 2024-11-20 | 2024-11-18 | 0.375 | 20,842,503 | +70,000 | 0.61% | 7,815,939 |
| 2024-10-31 | 2024-10-29 | 0.430 | 20,772,503 | -50,000 | 0.61% | 8,932,176 |
| 2024-10-23 | 2024-10-21 | 0.470 | 20,822,503 | +50,000 | 0.61% | 9,786,576 |
| 2024-10-14 | 2024-10-09 | 0.455 | 20,772,503 | -100,000 | 0.61% | 9,451,489 |
| 2024-10-10 | 2024-10-08 | 0.520 | 20,872,503 | +170,000 | 0.61% | 10,853,702 |
| 2024-10-09 | 2024-10-07 | 0.590 | 20,702,503 | +638,000 | 0.60% | 12,214,477 |
| 2024-10-08 | 2024-10-04 | 0.600 | 20,064,503 | -470,000 | 0.59% | 12,038,702 |
| 2024-10-07 | 2024-10-03 | 0.630 | 20,534,503 | -395,000 | 0.60% | 12,936,737 |
| 2024-10-04 | 2024-10-02 | 0.680 | 20,929,503 | +817,000 | 0.61% | 14,232,062 |
| 2024-10-03 | 2024-09-30 | 0.425 | 20,112,503 | +36,000 | 0.59% | 8,547,814 |
| 2024-09-19 | 2024-09-16 | 0.380 | 20,076,503 | +147,000 | 0.59% | 7,629,071 |
| 2024-09-17 | 2024-09-13 | 0.375 | 19,929,503 | -650,000 | 0.58% | 7,473,564 |
| 2024-09-16 | 2024-09-12 | 0.370 | 20,579,503 | +104,000 | 0.60% | 7,614,416 |
| 2024-09-12 | 2024-09-10 | 0.305 | 20,475,503 | -4,000 | 0.60% | 6,245,028 |
| 2024-09-04 | 2024-09-02 | 0.320 | 20,479,503 | +289,000 | 0.60% | 6,553,441 |
| 2024-09-03 | 2024-08-30 | 0.440 | 20,190,503 | -900,000 | 0.59% | 8,883,821 |
| 2024-09-02 | 2024-08-29 | 0.480 | 21,090,503 | -350,000 | 0.62% | 10,123,441 |
| 2024-08-30 | 2024-08-28 | 0.420 | 21,440,503 | -550,000 | 0.63% | 9,005,011 |
| 2024-08-29 | 2024-08-27 | 0.375 | 21,990,503 | +175,000 | 0.64% | 8,246,439 |
| 2024-08-28 | 2024-08-26 | 0.380 | 21,815,503 | -34,000 | 0.64% | 8,289,891 |
| 2024-08-27 | 2024-08-23 | 0.315 | 21,849,503 | +250,000 | 0.64% | 6,882,593 |
| 2024-08-26 | 2024-08-22 | 0.285 | 21,599,503 | -500,000 | 0.63% | 6,155,858 |
| 2024-08-08 | 2024-08-06 | 0.212 | 22,099,503 | +300,000 | 0.64% | 4,685,095 |
| 2024-07-30 | 2024-07-26 | 0.228 | 21,799,503 | -50,000 | 0.64% | 4,970,287 |
| 2024-07-29 | 2024-07-25 | 0.229 | 21,849,503 | +300,000 | 0.64% | 5,003,536 |
| 2024-07-23 | 2024-07-19 | 0.234 | 21,549,503 | -1,375,000 | 0.63% | 5,042,584 |
| 2024-07-22 | 2024-07-18 | 0.248 | 22,924,503 | -129,000 | 0.67% | 5,685,277 |
| 2024-07-12 | 2024-07-10 | 0.280 | 23,053,503 | +100,000 | 0.67% | 6,454,981 |
| 2024-06-24 | 2024-06-20 | 0.370 | 22,953,503 | -1,000 | 0.67% | 8,492,796 |
| 2024-06-21 | 2024-06-19 | 0.385 | 22,954,503 | +50,000 | 0.67% | 8,837,484 |
| 2024-06-20 | 2024-06-18 | 0.375 | 22,904,503 | +50,000 | 0.67% | 8,589,189 |
| 2024-06-19 | 2024-06-17 | 0.385 | 22,854,503 | +5,000 | 0.67% | 8,798,984 |
| 2024-06-14 | 2024-06-12 | 0.390 | 22,849,503 | +100,000 | 0.67% | 8,911,306 |
| 2024-06-07 | 2024-06-05 | 0.415 | 22,749,503 | +282,000 | 0.66% | 9,441,044 |
| 2024-06-04 | 2024-05-31 | 0.450 | 22,467,503 | +305,000 | 0.66% | 10,110,376 |
| 2024-05-30 | 2024-05-28 | 0.500 | 22,162,503 | +100,000 | 0.65% | 11,081,252 |
| 2024-05-29 | 2024-05-27 | 0.540 | 22,062,503 | -100,000 | 0.64% | 11,913,752 |
| 2024-05-27 | 2024-05-23 | 0.475 | 22,162,503 | +170,000 | 0.65% | 10,527,189 |
| 2024-05-24 | 2024-05-22 | 0.490 | 21,992,503 | +100,000 | 0.64% | 10,776,326 |
| 2024-05-23 | 2024-05-21 | 0.500 | 21,892,503 | +70,000 | 0.64% | 10,946,252 |
| 2024-05-22 | 2024-05-20 | 0.540 | 21,822,503 | +100,000 | 0.64% | 11,784,152 |
| 2024-05-21 | 2024-05-17 | 0.480 | 21,722,503 | +10,000 | 0.63% | 10,426,801 |
| 2024-05-20 | 2024-05-16 | 0.500 | 21,712,503 | -150,000 | 0.63% | 10,856,252 |
| 2024-05-17 | 2024-05-14 | 0.540 | 21,862,503 | +245,000 | 0.64% | 11,805,752 |
| 2024-05-16 | 2024-05-13 | 0.600 | 21,617,503 | +555,000 | 0.63% | 12,970,502 |
| 2024-05-14 | 2024-05-10 | 0.640 | 21,062,503 | +5,000 | 0.61% | 13,480,002 |
| 2024-05-13 | 2024-05-09 | 0.630 | 21,057,503 | -11,000 | 0.61% | 13,266,227 |
| 2024-05-10 | 2024-05-08 | 0.590 | 21,068,503 | -931,000 | 0.61% | 12,430,417 |
| 2024-05-09 | 2024-05-07 | 0.445 | 21,999,503 | +30,000 | 0.64% | 9,789,779 |
| 2024-05-08 | 2024-05-06 | 0.460 | 21,969,503 | +330,000 | 0.64% | 10,105,971 |
| 2024-05-07 | 2024-05-03 | 0.425 | 21,639,503 | -11,463,000 | 0.63% | 9,196,789 |
| 2024-05-03 | 2024-04-30 | 0.475 | 33,102,503 | -380,000 | 0.97% | 15,723,689 |
| 2024-05-02 | 2024-04-29 | 0.430 | 33,482,503 | -480,000 | 0.98% | 14,397,476 |
| 2024-04-30 | 2024-04-26 | 0.370 | 33,962,503 | -140,000 | 0.99% | 12,566,126 |
| 2024-04-29 | 2024-04-25 | 0.370 | 34,102,503 | -164,000 | 0.99% | 12,617,926 |
| 2024-04-26 | 2024-04-24 | 0.325 | 34,266,503 | +450,000 | 1.00% | 11,136,613 |
| 2024-04-25 | 2024-04-23 | 0.310 | 33,816,503 | +300,000 | 0.99% | 10,483,116 |
| 2024-04-22 | 2024-04-18 | 0.310 | 33,516,503 | -80,000 | 0.98% | 10,390,116 |
| 2024-04-19 | 2024-04-17 | 0.305 | 33,596,503 | +100,000 | 0.98% | 10,246,933 |
| 2024-04-18 | 2024-04-16 | 0.320 | 33,496,503 | +280,000 | 0.98% | 10,718,881 |
| 2024-04-17 | 2024-04-15 | 0.350 | 33,216,503 | +570,000 | 0.97% | 11,625,776 |
| 2024-04-16 | 2024-04-12 | 0.350 | 32,646,503 | +36,000 | 0.95% | 11,426,276 |
| 2024-04-15 | 2024-04-11 | 0.340 | 32,610,503 | +41,000 | 0.95% | 11,087,571 |
| 2024-04-12 | 2024-04-10 | 0.350 | 32,569,503 | -652,000 | 0.95% | 11,399,326 |
| 2024-04-11 | 2024-04-09 | 0.365 | 33,221,503 | -430,000 | 0.97% | 12,125,849 |
| 2024-04-10 | 2024-04-08 | 0.270 | 33,651,503 | +100,000 | 0.98% | 9,085,906 |
| 2024-03-28 | 2024-03-26 | 0.270 | 33,551,503 | -205,000 | 0.98% | 9,058,906 |
| 2024-03-26 | 2024-03-22 | 0.237 | 33,756,503 | +275,000 | 0.98% | 8,000,291 |
| 2024-03-25 | 2024-03-21 | 0.246 | 33,481,503 | +100,000 | 0.98% | 8,236,450 |
| 2024-03-18 | 2024-03-14 | 0.240 | 33,381,503 | +100,000 | 0.97% | 8,011,561 |
| 2024-03-12 | 2024-03-08 | 0.230 | 33,281,503 | +68,000 | 0.97% | 7,654,746 |
| 2024-03-07 | 2024-03-05 | 0.250 | 33,213,503 | +500,000 | 0.97% | 8,303,376 |
| 2024-03-01 | 2024-02-28 | 0.290 | 32,713,503 | -260,000 | 0.95% | 9,486,916 |
| 2024-02-28 | 2024-02-26 | 0.270 | 32,973,503 | -160,000 | 0.96% | 8,902,846 |
| 2024-02-27 | 2024-02-23 | 0.227 | 33,133,503 | -25,000 | 0.97% | 7,521,305 |
| 2024-02-26 | 2024-02-22 | 0.238 | 33,158,503 | -50,000 | 0.97% | 7,891,724 |
| 2024-02-23 | 2024-02-21 | 0.243 | 33,208,503 | -303,000 | 0.97% | 8,069,666 |
| 2024-02-21 | 2024-02-19 | 0.176 | 33,511,503 | +300,000 | 0.98% | 5,898,025 |
| 2024-02-16 | 2024-02-14 | 0.182 | 33,211,503 | +150,000 | 0.97% | 6,044,494 |
| 2024-02-15 | 2024-02-09 | 0.189 | 33,061,503 | -480,000 | 0.96% | 6,248,624 |
| 2024-02-14 | 2024-02-07 | 0.207 | 33,541,503 | +581,000 | 0.98% | 6,943,091 |
| 2024-02-08 | 2024-02-06 | 0.173 | 32,960,503 | +860,000 | 0.96% | 5,702,167 |
| 2024-02-07 | 2024-02-05 | 0.196 | 32,100,503 | +2,004,000 | 0.94% | 6,291,699 |
| 2023-12-20 | 2023-12-18 | 0.495 | 30,096,503 | -1,000 | 0.88% | 14,897,769 |
| 2023-03-30 | 2023-03-28 | 0.510 | 30,097,503 | -295,000 | 0.88% | 15,349,727 |
| 2023-03-29 | 2023-03-27 | 0.500 | 30,392,503 | -582,000 | 0.89% | 15,196,252 |
| 2023-03-23 | 2023-03-21 | 0.540 | 30,974,503 | +2,000 | 0.90% | 16,726,232 |
| 2023-03-22 | 2023-03-20 | 0.510 | 30,972,503 | -20,000 | 0.90% | 15,795,977 |
| 2023-03-20 | 2023-03-16 | 0.520 | 30,992,503 | +70,000 | 0.90% | 16,116,102 |
| 2023-03-15 | 2023-03-13 | 0.570 | 30,922,503 | -600,000 | 0.90% | 17,625,827 |
| 2023-03-14 | 2023-03-10 | 0.550 | 31,522,503 | -900,000 | 0.92% | 17,337,377 |
| 2023-03-13 | 2023-03-09 | 0.580 | 32,422,503 | +100,000 | 0.95% | 18,805,052 |
| 2023-03-10 | 2023-03-08 | 0.590 | 32,322,503 | +100,000 | 0.94% | 19,070,277 |
| 2023-03-09 | 2023-03-07 | 0.610 | 32,222,503 | +200,000 | 0.94% | 19,655,727 |
| 2023-03-08 | 2023-03-06 | 0.620 | 32,022,503 | +50,000 | 0.93% | 19,853,952 |
| 2023-03-07 | 2023-03-03 | 0.640 | 31,972,503 | -24,000 | 0.93% | 20,462,402 |
| 2023-03-03 | 2023-03-01 | 0.630 | 31,996,503 | +10,000 | 0.93% | 20,157,797 |
| 2023-03-02 | 2023-02-28 | 0.610 | 31,986,503 | +30,000 | 0.93% | 19,511,767 |
| 2023-02-28 | 2023-02-24 | 0.630 | 31,956,503 | -120,000 | 0.93% | 20,132,597 |
| 2023-02-24 | 2023-02-22 | 0.630 | 32,076,503 | -5,000 | 0.94% | 20,208,197 |
| 2023-02-21 | 2023-02-17 | 0.620 | 32,081,503 | +130,000 | 0.94% | 19,890,532 |
| 2023-02-20 | 2023-02-16 | 0.640 | 31,951,503 | -72,000 | 0.93% | 20,448,962 |
| 2023-02-17 | 2023-02-15 | 0.660 | 32,023,503 | -3,000 | 0.93% | 21,135,512 |
| 2023-02-16 | 2023-02-14 | 0.680 | 32,026,503 | -40,000 | 0.93% | 21,778,022 |
| 2023-02-15 | 2023-02-13 | 0.660 | 32,066,503 | +120,000 | 0.94% | 21,163,892 |
| 2023-02-14 | 2023-02-10 | 0.660 | 31,946,503 | -14,000 | 0.93% | 21,084,692 |
| 2023-02-13 | 2023-02-09 | 0.660 | 31,960,503 | +672,000 | 0.93% | 21,093,932 |
| 2023-02-08 | 2023-02-06 | 0.730 | 31,288,503 | +100,000 | 0.91% | 22,840,607 |
| 2023-02-07 | 2023-02-03 | 0.740 | 31,188,503 | -60,000 | 0.91% | 23,079,492 |
| 2023-02-06 | 2023-02-02 | 0.800 | 31,248,503 | -20,000 | 0.91% | 24,998,802 |
| 2023-02-03 | 2023-02-01 | 0.770 | 31,268,503 | +20,000 | 0.91% | 24,076,747 |
| 2023-02-02 | 2023-01-31 | 0.730 | 31,248,503 | +14,000 | 0.91% | 22,811,407 |
| 2023-01-31 | 2023-01-27 | 0.760 | 31,234,503 | -324,000 | 0.91% | 23,738,222 |
| 2023-01-30 | 2023-01-26 | 0.770 | 31,558,503 | -275,000 | 0.92% | 24,300,047 |
| 2023-01-27 | 2023-01-20 | 0.720 | 31,833,503 | +100,000 | 0.93% | 22,920,122 |
| 2023-01-26 | 2023-01-19 | 0.710 | 31,733,503 | -100,000 | 0.93% | 22,530,787 |
| 2023-01-20 | 2023-01-18 | 0.680 | 31,833,503 | +100,000 | 0.93% | 21,646,782 |
| 2023-01-16 | 2023-01-12 | 0.700 | 31,733,503 | -160,000 | 0.93% | 22,213,452 |
| 2023-01-13 | 2023-01-11 | 0.720 | 31,893,503 | -948,000 | 0.93% | 22,963,322 |
| 2023-01-10 | 2023-01-06 | 0.680 | 32,841,503 | -175,000 | 0.96% | 22,332,222 |
| 2023-01-04 | 2022-12-30 | 0.640 | 33,016,503 | +95,000 | 0.96% | 21,130,562 |
| 2022-12-21 | 2022-12-19 | 0.660 | 32,921,503 | +2,097,000 | 0.96% | 21,728,192 |
| 2022-12-12 | 2022-12-08 | 0.710 | 30,824,503 | +6,000 | 0.90% | 21,885,397 |
| 2022-12-08 | 2022-12-06 | 0.730 | 30,818,503 | +150,000 | 0.90% | 22,497,507 |
| 2022-12-07 | 2022-12-05 | 0.700 | 30,668,503 | -83,000 | 0.89% | 21,467,952 |
| 2022-12-06 | 2022-12-02 | 0.640 | 30,751,503 | +50,000 | 0.90% | 19,680,962 |
| 2022-12-05 | 2022-12-01 | 0.640 | 30,701,503 | -100,000 | 0.90% | 19,648,962 |
| 2022-12-02 | 2022-11-30 | 0.660 | 30,801,503 | +160,000 | 0.90% | 20,328,992 |
| 2022-11-30 | 2022-11-28 | 0.600 | 30,641,503 | +100,000 | 0.89% | 18,384,902 |
| 2022-11-28 | 2022-11-24 | 0.630 | 30,541,503 | -100,000 | 0.89% | 19,241,147 |
| 2022-11-24 | 2022-11-22 | 0.620 | 30,641,503 | +110,000 | 0.89% | 18,997,732 |
| 2022-11-21 | 2022-11-17 | 0.650 | 30,531,503 | +140,000 | 0.89% | 19,845,477 |
| 2022-11-18 | 2022-11-16 | 0.680 | 30,391,503 | -60,000 | 0.89% | 20,666,222 |
| 2022-11-16 | 2022-11-14 | 0.620 | 30,451,503 | -181,000 | 0.89% | 18,879,932 |
| 2022-11-15 | 2022-11-11 | 0.580 | 30,632,503 | -19,000 | 0.89% | 17,766,852 |
| 2022-11-14 | 2022-11-10 | 0.550 | 30,651,503 | +100,000 | 0.89% | 16,858,327 |
| 2022-11-11 | 2022-11-09 | 0.570 | 30,551,503 | +87,000 | 0.89% | 17,414,357 |
| 2022-11-09 | 2022-11-07 | 0.620 | 30,464,503 | -187,000 | 0.89% | 18,887,992 |
| 2022-11-08 | 2022-11-04 | 0.560 | 30,651,503 | +60,000 | 0.89% | 17,164,842 |
| 2022-11-04 | 2022-11-02 | 0.540 | 30,591,503 | -40,000 | 0.89% | 16,519,412 |
| 2022-11-02 | 2022-10-31 | 0.475 | 30,631,503 | +40,000 | 0.89% | 14,549,964 |
| 2022-10-28 | 2022-10-26 | 0.510 | 30,591,503 | -20,000 | 0.89% | 15,601,667 |
| 2022-10-26 | 2022-10-24 | 0.490 | 30,611,503 | +80,000 | 0.89% | 14,999,636 |
| 2022-10-25 | 2022-10-21 | 0.550 | 30,531,503 | +150,000 | 0.89% | 16,792,327 |
| 2022-10-21 | 2022-10-19 | 0.630 | 30,381,503 | +100,000 | 0.89% | 19,140,347 |
| 2022-10-20 | 2022-10-18 | 0.670 | 30,281,503 | -100,000 | 0.88% | 20,288,607 |
| 2022-10-19 | 2022-10-17 | 0.650 | 30,381,503 | +103,000 | 0.89% | 19,747,977 |
| 2022-10-18 | 2022-10-14 | 0.660 | 30,278,503 | -100,000 | 0.88% | 19,983,812 |
| 2022-10-17 | 2022-10-13 | 0.650 | 30,378,503 | +100,000 | 0.89% | 19,746,027 |
| 2022-10-14 | 2022-10-12 | 0.660 | 30,278,503 | -52,000 | 0.88% | 19,983,812 |
| 2022-10-13 | 2022-10-11 | 0.650 | 30,330,503 | +30,000 | 0.88% | 19,714,827 |
| 2022-10-12 | 2022-10-10 | 0.720 | 30,300,503 | +366,000 | 0.88% | 21,816,362 |
| 2022-10-07 | 2022-10-05 | 0.790 | 29,934,503 | +30,000 | 0.87% | 23,648,257 |
| 2022-09-23 | 2022-09-21 | 0.830 | 29,904,503 | +500,000 | 0.87% | 24,820,737 |
| 2022-09-20 | 2022-09-16 | 0.880 | 29,404,503 | -33,000 | 0.86% | 25,875,963 |
| 2022-09-15 | 2022-09-13 | 0.880 | 29,437,503 | -20,000 | 0.86% | 25,905,003 |
| 2022-09-07 | 2022-09-05 | 0.830 | 29,457,503 | -120,000 | 0.86% | 24,449,727 |
| 2022-09-06 | 2022-09-02 | 0.830 | 29,577,503 | +1,000,000 | 0.86% | 24,549,327 |
| 2022-09-05 | 2022-09-01 | 0.850 | 28,577,503 | +2,341,000 | 0.83% | 24,290,878 |
| 2022-09-02 | 2022-08-31 | 0.880 | 26,236,503 | +1,684,000 | 0.77% | 23,088,123 |
| 2022-09-01 | 2022-08-30 | 0.900 | 24,552,503 | +3,000 | 0.72% | 22,097,253 |
| 2022-08-31 | 2022-08-29 | 0.890 | 24,549,503 | -200,000 | 0.72% | 21,849,058 |
| 2022-08-26 | 2022-08-24 | 0.900 | 24,749,503 | +500,000 | 0.72% | 22,274,553 |
| 2022-08-25 | 2022-08-23 | 0.900 | 24,249,503 | +500,000 | 0.71% | 21,824,553 |
| 2022-08-24 | 2022-08-22 | 0.900 | 23,749,503 | +152,000 | 0.69% | 21,374,553 |
| 2022-08-23 | 2022-08-19 | 0.960 | 23,597,503 | -27,000 | 0.69% | 22,653,603 |
| 2022-08-19 | 2022-08-17 | 0.950 | 23,624,503 | +30,000 | 0.69% | 22,443,278 |
| 2022-08-18 | 2022-08-16 | 0.960 | 23,594,503 | +168,000 | 0.69% | 22,650,723 |
| 2022-08-11 | 2022-08-09 | 1.000 | 23,426,503 | -1,506,000 | 0.68% | 23,426,503 |
| 2022-08-08 | 2022-08-04 | 0.900 | 24,932,503 | -100,000 | 0.73% | 22,439,253 |
| 2022-08-05 | 2022-08-03 | 0.880 | 25,032,503 | +1,100,000 | 0.73% | 22,028,603 |
| 2022-08-04 | 2022-08-02 | 0.900 | 23,932,503 | +40,000 | 0.70% | 21,539,253 |
| 2022-08-03 | 2022-08-01 | 0.930 | 23,892,503 | +323,000 | 0.70% | 22,220,028 |
| 2022-08-02 | 2022-07-29 | 0.970 | 23,569,503 | +105,000 | 0.69% | 22,862,418 |
| 2022-08-01 | 2022-07-28 | 1.010 | 23,464,503 | +20,000 | 0.68% | 23,699,148 |
| 2022-07-29 | 2022-07-27 | 1.020 | 23,444,503 | +270,000 | 0.68% | 23,913,393 |
| 2022-07-27 | 2022-07-25 | 1.000 | 23,174,503 | -729,000 | 0.68% | 23,174,503 |
| 2022-07-26 | 2022-07-22 | 1.080 | 23,903,503 | -2,461,000 | 0.70% | 25,815,783 |
| 2022-07-25 | 2022-07-21 | 1.010 | 26,364,503 | -1,162,000 | 0.77% | 26,628,148 |
| 2022-07-22 | 2022-07-20 | 0.990 | 27,526,503 | -470,000 | 0.80% | 27,251,238 |
| 2022-07-21 | 2022-07-19 | 0.970 | 27,996,503 | -969,000 | 0.82% | 27,156,608 |
| 2022-07-20 | 2022-07-18 | 0.880 | 28,965,503 | -30,000 | 0.84% | 25,489,643 |
| 2022-07-18 | 2022-07-14 | 0.840 | 28,995,503 | +100,000 | 0.85% | 24,356,223 |
| 2022-07-15 | 2022-07-13 | 0.870 | 28,895,503 | -100,000 | 0.84% | 25,139,088 |
| 2022-07-14 | 2022-07-12 | 0.800 | 28,995,503 | -172,000 | 0.85% | 23,196,402 |
| 2022-07-13 | 2022-07-11 | 0.840 | 29,167,503 | -150,000 | 0.85% | 24,500,703 |
| 2022-07-12 | 2022-07-08 | 0.860 | 29,317,503 | +25,000 | 0.86% | 25,213,053 |
| 2022-07-08 | 2022-07-06 | 0.870 | 29,292,503 | +2,000 | 0.85% | 25,484,478 |
| 2022-07-06 | 2022-07-04 | 0.880 | 29,290,503 | -150,000 | 0.85% | 25,775,643 |
| 2022-07-05 | 2022-06-30 | 0.870 | 29,440,503 | +10,000 | 0.86% | 25,613,238 |
| 2022-07-04 | 2022-06-29 | 0.900 | 29,430,503 | +191,000 | 0.86% | 26,487,453 |
| 2022-06-30 | 2022-06-28 | 0.940 | 29,239,503 | -200,000 | 0.85% | 27,485,133 |
| 2022-06-29 | 2022-06-27 | 0.940 | 29,439,503 | -65,000 | 0.86% | 27,673,133 |
| 2022-06-28 | 2022-06-24 | 0.930 | 29,504,503 | +220,000 | 0.86% | 27,439,188 |
| 2022-06-27 | 2022-06-23 | 0.950 | 29,284,503 | -20,000 | 0.85% | 27,820,278 |
| 2022-06-24 | 2022-06-22 | 0.920 | 29,304,503 | -10,000 | 0.85% | 26,960,143 |
| 2022-06-23 | 2022-06-21 | 0.940 | 29,314,503 | +160,000 | 0.86% | 27,555,633 |
| 2022-06-22 | 2022-06-20 | 0.960 | 29,154,503 | +26,000 | 0.85% | 27,988,323 |
| 2022-06-21 | 2022-06-17 | 0.960 | 29,128,503 | -340,000 | 0.85% | 27,963,363 |
| 2022-06-20 | 2022-06-16 | 0.870 | 29,468,503 | +40,000 | 0.86% | 25,637,598 |
| 2022-06-17 | 2022-06-15 | 0.900 | 29,428,503 | +185,000 | 0.86% | 26,485,653 |
| 2022-06-16 | 2022-06-14 | 0.920 | 29,243,503 | -104,000 | 0.85% | 26,904,023 |
| 2022-06-15 | 2022-06-13 | 0.920 | 29,347,503 | +298,000 | 0.86% | 26,999,703 |
| 2022-06-14 | 2022-06-10 | 0.970 | 29,049,503 | -240,000 | 0.85% | 28,178,018 |
| 2022-06-13 | 2022-06-09 | 0.930 | 29,289,503 | +243,000 | 0.85% | 27,239,238 |
| 2022-06-10 | 2022-06-08 | 0.940 | 29,046,503 | -504,000 | 0.85% | 27,303,713 |
| 2022-06-09 | 2022-06-07 | 0.880 | 29,550,503 | -5,000 | 0.86% | 26,004,443 |
| 2022-06-07 | 2022-06-02 | 0.870 | 29,555,503 | +230,000 | 0.86% | 25,713,288 |
| 2022-06-06 | 2022-06-01 | 0.890 | 29,325,503 | -40,000 | 0.86% | 26,099,698 |
| 2022-06-02 | 2022-05-31 | 0.910 | 29,365,503 | -157,000 | 0.86% | 26,722,608 |
| 2022-05-30 | 2022-05-26 | 0.870 | 29,522,503 | +365,000 | 0.86% | 25,684,578 |
| 2022-05-27 | 2022-05-25 | 0.920 | 29,157,503 | -230,000 | 0.85% | 26,824,903 |
| 2022-05-26 | 2022-05-24 | 0.870 | 29,387,503 | +328,000 | 0.86% | 25,567,128 |
| 2022-05-25 | 2022-05-23 | 0.940 | 29,059,503 | -363,000 | 0.85% | 27,315,933 |
| 2022-05-24 | 2022-05-20 | 0.930 | 29,422,503 | +10,000 | 0.86% | 27,362,928 |
| 2022-05-23 | 2022-05-19 | 0.870 | 29,412,503 | -300,000 | 0.86% | 25,588,878 |
| 2022-05-19 | 2022-05-17 | 0.790 | 29,712,503 | -12,000 | 0.87% | 23,472,877 |
| 2022-05-18 | 2022-05-16 | 0.770 | 29,724,503 | -100,000 | 0.87% | 22,887,867 |
| 2022-05-17 | 2022-05-13 | 0.780 | 29,824,503 | -80,000 | 0.87% | 23,263,112 |
| 2022-05-13 | 2022-05-11 | 0.750 | 29,904,503 | -100,000 | 0.87% | 22,428,377 |
| 2022-05-12 | 2022-05-10 | 0.740 | 30,004,503 | +120,000 | 0.88% | 22,203,332 |
| 2022-05-11 | 2022-05-06 | 0.750 | 29,884,503 | +1,097,000 | 0.87% | 22,413,377 |
| 2022-05-10 | 2022-05-05 | 0.780 | 28,787,503 | +850,000 | 0.84% | 22,454,252 |
| 2022-05-06 | 2022-05-04 | 0.810 | 27,937,503 | +110,000 | 0.81% | 22,629,377 |
| 2022-05-05 | 2022-05-03 | 0.810 | 27,827,503 | +52,000 | 0.81% | 22,540,277 |
| 2022-05-04 | 2022-04-29 | 0.860 | 27,775,503 | +500,000 | 0.81% | 23,886,933 |
| 2022-04-29 | 2022-04-27 | 0.860 | 27,275,503 | -972,000 | 0.80% | 23,456,933 |
| 2022-04-28 | 2022-04-26 | 0.820 | 28,247,503 | +30,000 | 0.82% | 23,162,952 |
| 2022-04-26 | 2022-04-22 | 0.890 | 28,217,503 | +7,000 | 0.82% | 25,113,578 |
| 2022-04-25 | 2022-04-21 | 0.870 | 28,210,503 | +90,000 | 0.82% | 24,543,138 |
| 2022-04-22 | 2022-04-20 | 0.900 | 28,120,503 | +160,000 | 0.82% | 25,308,453 |
| 2022-04-21 | 2022-04-19 | 0.950 | 27,960,503 | +106,000 | 0.82% | 26,562,478 |
| 2022-04-20 | 2022-04-14 | 0.960 | 27,854,503 | +58,000 | 0.81% | 26,740,323 |
| 2022-04-19 | 2022-04-13 | 0.960 | 27,796,503 | +1,760,000 | 0.81% | 26,684,643 |
| 2022-04-14 | 2022-04-12 | 0.920 | 26,036,503 | -5,308,000 | 0.76% | 23,953,583 |
| 2022-04-13 | 2022-04-11 | 0.920 | 31,344,503 | +536,000 | 0.91% | 28,836,943 |
| 2022-04-12 | 2022-04-08 | 1.000 | 30,808,503 | -188,000 | 0.90% | 30,808,503 |
| 2022-04-11 | 2022-04-07 | 0.990 | 30,996,503 | +330,000 | 0.90% | 30,686,538 |
| 2022-04-08 | 2022-04-06 | 0.990 | 30,666,503 | +680,000 | 0.89% | 30,359,838 |
| 2022-04-07 | 2022-04-04 | 1.000 | 29,986,503 | +161,000 | 0.87% | 29,986,503 |
| 2022-04-06 | 2022-04-01 | 1.030 | 29,825,503 | -70,000 | 0.87% | 30,720,268 |
| 2022-04-04 | 2022-03-31 | 1.010 | 29,895,503 | +3,050,000 | 0.87% | 30,194,458 |
| 2022-04-01 | 2022-03-30 | 1.030 | 26,845,503 | -406,000 | 0.78% | 27,650,868 |
| 2022-03-31 | 2022-03-29 | 0.980 | 27,251,503 | +276,000 | 0.79% | 26,706,473 |
| 2022-03-30 | 2022-03-28 | 0.980 | 26,975,503 | +2,736,000 | 0.79% | 26,435,993 |
| 2022-03-29 | 2022-03-25 | 1.110 | 24,239,503 | +4,116,000 | 0.71% | 26,905,848 |
| 2022-03-28 | 2022-03-24 | 1.250 | 20,123,503 | -5,785,000 | 0.59% | 25,154,379 |
| 2022-03-25 | 2022-03-23 | 0.970 | 25,908,503 | +650,000 | 0.76% | 25,131,248 |
| 2022-03-24 | 2022-03-22 | 0.970 | 25,258,503 | -400,000 | 0.74% | 24,500,748 |
| 2022-03-23 | 2022-03-21 | 0.900 | 25,658,503 | -140,000 | 0.75% | 23,092,653 |
| 2022-03-22 | 2022-03-18 | 0.920 | 25,798,503 | +1,380,000 | 0.75% | 23,734,623 |
| 2022-03-21 | 2022-03-17 | 0.960 | 24,418,503 | +1,300,000 | 0.71% | 23,441,763 |
| 2022-03-18 | 2022-03-16 | 0.920 | 23,118,503 | +2,825,000 | 0.67% | 21,269,023 |
| 2022-03-17 | 2022-03-15 | 0.810 | 20,293,503 | +3,290,000 | 0.59% | 16,437,737 |
| 2022-03-16 | 2022-03-14 | 0.910 | 17,003,503 | -3,592,000 | 0.50% | 15,473,188 |
| 2022-03-15 | 2022-03-11 | 1.090 | 20,595,503 | +1,720,000 | 0.60% | 22,449,098 |
| 2022-03-14 | 2022-03-10 | 1.200 | 18,875,503 | +3,563,000 | 0.55% | 22,650,604 |
| 2022-03-11 | 2022-03-09 | 1.190 | 15,312,503 | +5,679,000 | 0.45% | 18,221,879 |
| 2022-03-10 | 2022-03-08 | 1.180 | 9,633,503 | +1,240,000 | 0.28% | 11,367,534 |
| 2022-03-09 | 2022-03-07 | 1.420 | 8,393,503 | +20,000 | 0.24% | 11,918,774 |
| 2022-03-08 | 2022-03-04 | 1.430 | 8,373,503 | +75,000 | 0.24% | 11,974,109 |
| 2022-03-07 | 2022-03-03 | 1.510 | 8,298,503 | -470,000 | 0.24% | 12,530,740 |
| 2022-03-04 | 2022-03-02 | 1.630 | 8,768,503 | -233,000 | 0.26% | 14,292,660 |
| 2022-03-03 | 2022-03-01 | 1.380 | 9,001,503 | +525,000 | 0.26% | 12,422,074 |
| 2022-03-02 | 2022-02-28 | 1.390 | 8,476,503 | -2,011,000 | 0.25% | 11,782,339 |
| 2022-03-01 | 2022-02-25 | 1.290 | 10,487,503 | +2,122,000 | 0.31% | 13,528,879 |
| 2022-02-28 | 2022-02-24 | 1.390 | 8,365,503 | -2,229,000 | 0.24% | 11,628,049 |
| 2022-02-25 | 2022-02-23 | 1.390 | 10,594,503 | -4,817,000 | 0.31% | 14,726,359 |
| 2022-02-24 | 2022-02-22 | 1.150 | 15,411,503 | +1,057,000 | 0.45% | 17,723,228 |
| 2022-02-23 | 2022-02-21 | 1.170 | 14,354,503 | +900,000 | 0.42% | 16,794,769 |
| 2022-02-22 | 2022-02-18 | 1.110 | 13,454,503 | -90,000 | 0.39% | 14,934,498 |
| 2022-02-21 | 2022-02-17 | 1.090 | 13,544,503 | -21,000 | 0.40% | 14,763,508 |
| 2022-02-18 | 2022-02-16 | 1.070 | 13,565,503 | -212,000 | 0.40% | 14,515,088 |
| 2022-02-17 | 2022-02-15 | 1.000 | 13,777,503 | -3,000 | 0.40% | 13,777,503 |
| 2022-02-16 | 2022-02-14 | 1.000 | 13,780,503 | +300,000 | 0.40% | 13,780,503 |
| 2022-02-15 | 2022-02-11 | 1.040 | 13,480,503 | -20,000 | 0.39% | 14,019,723 |
| 2022-02-14 | 2022-02-10 | 1.050 | 13,500,503 | -957,000 | 0.39% | 14,175,528 |
| 2022-02-11 | 2022-02-09 | 1.030 | 14,457,503 | -662,000 | 0.42% | 14,891,228 |
| 2022-02-10 | 2022-02-08 | 1.020 | 15,119,503 | -10,000 | 0.44% | 15,421,893 |
| 2022-02-08 | 2022-02-04 | 0.940 | 15,129,503 | -30,000 | 0.44% | 14,221,733 |
| 2022-02-07 | 2022-01-31 | 0.920 | 15,159,503 | +500,000 | 0.44% | 13,946,743 |
| 2022-02-04 | 2022-01-27 | 0.910 | 14,659,503 | +1,859,000 | 0.43% | 13,340,148 |
| 2022-01-28 | 2022-01-26 | 0.940 | 12,800,503 | +10,000 | 0.37% | 12,032,473 |
| 2022-01-27 | 2022-01-25 | 0.930 | 12,790,503 | +2,653,000 | 0.37% | 11,895,168 |
| 2022-01-26 | 2022-01-24 | 0.990 | 10,137,503 | +997,000 | 0.30% | 10,036,128 |
| 2022-01-25 | 2022-01-21 | 0.990 | 9,140,503 | +520,000 | 0.27% | 9,049,098 |
| 2022-01-24 | 2022-01-20 | 1.020 | 8,620,503 | +20,000 | 0.25% | 8,792,913 |
| 2022-01-20 | 2022-01-18 | 1.010 | 8,600,503 | +103,000 | 0.25% | 8,686,508 |
| 2022-01-18 | 2022-01-14 | 1.070 | 8,497,503 | +83,000 | 0.25% | 9,092,328 |
| 2022-01-17 | 2022-01-13 | 1.070 | 8,414,503 | -100,000 | 0.25% | 9,003,518 |
| 2022-01-13 | 2022-01-11 | 1.080 | 8,514,503 | -14,000 | 0.25% | 9,195,663 |
| 2022-01-12 | 2022-01-10 | 1.070 | 8,528,503 | -50,000 | 0.25% | 9,125,498 |
| 2022-01-11 | 2022-01-07 | 1.060 | 8,578,503 | -80,000 | 0.25% | 9,093,213 |
| 2022-01-10 | 2022-01-06 | 1.080 | 8,658,503 | +137,000 | 0.25% | 9,351,183 |
| 2022-01-07 | 2022-01-05 | 1.040 | 8,521,503 | +40,000 | 0.25% | 8,862,363 |
| 2022-01-06 | 2022-01-04 | 1.120 | 8,481,503 | +160,000 | 0.25% | 9,499,283 |
| 2022-01-05 | 2022-01-03 | 1.170 | 8,321,503 | -3,000 | 0.24% | 9,736,159 |
| 2022-01-04 | 2021-12-31 | 1.180 | 8,324,503 | -376,000 | 0.24% | 9,822,914 |
| 2022-01-03 | 2021-12-29 | 1.130 | 8,700,503 | -282,000 | 0.25% | 9,831,568 |
| 2021-12-30 | 2021-12-28 | 1.040 | 8,982,503 | +60,000 | 0.26% | 9,341,803 |
| 2021-12-29 | 2021-12-24 | 1.100 | 8,922,503 | -25,000 | 0.26% | 9,814,753 |
| 2021-12-28 | 2021-12-22 | 1.050 | 8,947,503 | +20,000 | 0.26% | 9,394,878 |
| 2021-12-23 | 2021-12-21 | 1.010 | 8,927,503 | +105,000 | 0.26% | 9,016,778 |
| 2021-12-22 | 2021-12-20 | 1.040 | 8,822,503 | -109,000 | 0.26% | 9,175,403 |
| 2021-12-21 | 2021-12-17 | 1.080 | 8,931,503 | +58,000 | 0.26% | 9,646,023 |
| 2021-12-20 | 2021-12-16 | 1.060 | 8,873,503 | +10,000 | 0.26% | 9,405,913 |
| 2021-12-17 | 2021-12-15 | 1.030 | 8,863,503 | +68,000 | 0.26% | 9,129,408 |
| 2021-12-16 | 2021-12-14 | 1.090 | 8,795,503 | +170,000 | 0.26% | 9,587,098 |
| 2021-12-15 | 2021-12-13 | 1.170 | 8,625,503 | +216,000 | 0.25% | 10,091,839 |
| 2021-12-14 | 2021-12-10 | 1.070 | 8,409,503 | +10,000 | 0.25% | 8,998,168 |
| 2021-12-13 | 2021-12-09 | 1.100 | 8,399,503 | -489,000 | 0.24% | 9,239,453 |
| 2021-12-10 | 2021-12-08 | 0.960 | 8,888,503 | -150,000 | 0.26% | 8,532,963 |
| 2021-12-08 | 2021-12-06 | 0.950 | 9,038,503 | +120,000 | 0.26% | 8,586,578 |
| 2021-12-07 | 2021-12-03 | 0.960 | 8,918,503 | -70,000 | 0.26% | 8,561,763 |
| 2021-12-06 | 2021-12-02 | 0.970 | 8,988,503 | +220,000 | 0.26% | 8,718,848 |
| 2021-12-03 | 2021-12-01 | 1.010 | 8,768,503 | -30,000 | 0.26% | 8,856,188 |
| 2021-12-02 | 2021-11-30 | 0.980 | 8,798,503 | -130,000 | 0.26% | 8,622,533 |
| 2021-12-01 | 2021-11-29 | 0.940 | 8,928,503 | +120,000 | 0.26% | 8,392,793 |
| 2021-11-29 | 2021-11-25 | 0.990 | 8,808,503 | +119,000 | 0.26% | 8,720,418 |
| 2021-11-26 | 2021-11-24 | 1.010 | 8,689,503 | -10,000 | 0.25% | 8,776,398 |
| 2021-11-25 | 2021-11-23 | 0.970 | 8,699,503 | +1,000 | 0.25% | 8,438,518 |
| 2021-11-24 | 2021-11-22 | 1.000 | 8,698,503 | +30,000 | 0.25% | 8,698,503 |
| 2021-11-23 | 2021-11-19 | 1.060 | 8,668,503 | -1,748,000 | 0.25% | 9,188,613 |
| 2021-11-22 | 2021-11-18 | 1.080 | 10,416,503 | -1,184,000 | 0.30% | 11,249,823 |
| 2021-11-19 | 2021-11-17 | 0.970 | 11,600,503 | -142,000 | 0.34% | 11,252,488 |
| 2021-11-18 | 2021-11-16 | 0.950 | 11,742,503 | -130,000 | 0.34% | 11,155,378 |
| 2021-11-17 | 2021-11-15 | 0.940 | 11,872,503 | +130,000 | 0.35% | 11,160,153 |
| 2021-11-16 | 2021-11-12 | 0.950 | 11,742,503 | +3,000,000 | 0.34% | 11,155,378 |
| 2021-11-15 | 2021-11-11 | 0.990 | 8,742,503 | +180,000 | 0.25% | 8,655,078 |
| 2021-11-12 | 2021-11-10 | 0.920 | 8,562,503 | +18,000 | 0.25% | 7,877,503 |
| 2021-11-11 | 2021-11-09 | 0.940 | 8,544,503 | -440,000 | 0.25% | 8,031,833 |
| 2021-11-10 | 2021-11-08 | 0.950 | 8,984,503 | -75,000 | 0.26% | 8,535,278 |
| 2021-11-09 | 2021-11-05 | 0.930 | 9,059,503 | +97,000 | 0.26% | 8,425,338 |
| 2021-11-08 | 2021-11-04 | 1.050 | 8,962,503 | +606,000 | 0.26% | 9,410,628 |
| 2021-11-05 | 2021-11-03 | 1.000 | 8,356,503 | -93,000 | 0.24% | 8,356,503 |
| 2021-11-04 | 2021-11-02 | 1.090 | 8,449,503 | +113,000 | 0.25% | 9,209,958 |
| 2021-11-03 | 2021-11-01 | 1.120 | 8,336,503 | +286,000 | 0.24% | 9,336,883 |
| 2021-11-02 | 2021-10-29 | 1.230 | 8,050,503 | +266,000 | 0.23% | 9,902,119 |
| 2021-11-01 | 2021-10-28 | 1.200 | 7,784,503 | +10,000 | 0.23% | 9,341,404 |
| 2021-10-29 | 2021-10-27 | 1.230 | 7,774,503 | +120,000 | 0.23% | 9,562,639 |
| 2021-10-28 | 2021-10-26 | 1.350 | 7,654,503 | +150,000 | 0.22% | 10,333,579 |
| 2021-10-27 | 2021-10-25 | 1.380 | 7,504,503 | +15,000 | 0.22% | 10,356,214 |
| 2021-10-26 | 2021-10-22 | 1.350 | 7,489,503 | +75,000 | 0.22% | 10,110,829 |
| 2021-10-25 | 2021-10-21 | 1.400 | 7,414,503 | -127,000 | 0.22% | 10,380,304 |
| 2021-10-22 | 2021-10-20 | 1.350 | 7,541,503 | -2,483,000 | 0.22% | 10,181,029 |
| 2021-10-21 | 2021-10-19 | 1.340 | 10,024,503 | -713,000 | 0.29% | 13,432,834 |
| 2021-10-20 | 2021-10-18 | 1.250 | 10,737,503 | -1,074,000 | 0.31% | 13,421,879 |
| 2021-10-19 | 2021-10-15 | 1.160 | 11,811,503 | +538,000 | 0.34% | 13,701,343 |
| 2021-10-18 | 2021-10-12 | 1.170 | 11,273,503 | +150,000 | 0.33% | 13,189,999 |
| 2021-10-15 | 2021-10-11 | 1.180 | 11,123,503 | -48,000 | 0.32% | 13,125,734 |
| 2021-10-12 | 2021-10-08 | 1.160 | 11,171,503 | +82,000 | 0.33% | 12,958,943 |
| 2021-10-11 | 2021-10-07 | 1.220 | 11,089,503 | -1,162,000 | 0.32% | 13,529,194 |
| 2021-10-08 | 2021-10-06 | 1.200 | 12,251,503 | +220,000 | 0.36% | 14,701,804 |
| 2021-10-07 | 2021-10-05 | 1.200 | 12,031,503 | -265,000 | 0.35% | 14,437,804 |
| 2021-10-06 | 2021-10-04 | 1.130 | 12,296,503 | +220,000 | 0.36% | 13,895,048 |
| 2021-10-05 | 2021-09-30 | 1.180 | 12,076,503 | -549,000 | 0.35% | 14,250,274 |
| 2021-10-04 | 2021-09-29 | 1.150 | 12,625,503 | +91,000 | 0.37% | 14,519,328 |
| 2021-09-30 | 2021-09-28 | 1.240 | 12,534,503 | -565,000 | 0.37% | 15,542,784 |
| 2021-09-29 | 2021-09-27 | 1.170 | 13,099,503 | +1,106,000 | 0.38% | 15,326,419 |
| 2021-09-28 | 2021-09-24 | 1.250 | 11,993,503 | +2,367,000 | 0.35% | 14,991,879 |
| 2021-09-27 | 2021-09-23 | 1.450 | 9,626,503 | -1,280,000 | 0.28% | 13,958,429 |
| 2021-09-24 | 2021-09-21 | 1.070 | 10,906,503 | -61,000 | 0.32% | 11,669,958 |
| 2021-09-23 | 2021-09-20 | 1.190 | 10,967,503 | +137,000 | 0.32% | 13,051,329 |
| 2021-09-21 | 2021-09-17 | 1.260 | 10,830,503 | +172,000 | 0.32% | 13,646,434 |
| 2021-09-20 | 2021-09-16 | 1.260 | 10,658,503 | -1,072,183 | 0.31% | 13,429,714 |
| 2021-09-17 | 2021-09-15 | 1.330 | 11,730,686 | +1,074,000 | 0.34% | 15,601,812 |
| 2021-09-16 | 2021-09-14 | 1.410 | 10,656,686 | +1,315,000 | 0.31% | 15,025,927 |
| 2021-09-15 | 2021-09-13 | 1.500 | 9,341,686 | -1,080,000 | 0.27% | 14,012,529 |
| 2021-09-14 | 2021-09-10 | 1.440 | 10,421,686 | -430,000 | 0.30% | 15,007,228 |
| 2021-09-13 | 2021-09-09 | 1.460 | 10,851,686 | +19,000 | 0.32% | 15,843,462 |
| 2021-09-10 | 2021-09-08 | 1.390 | 10,832,686 | +4,372,000 | 0.32% | 15,057,434 |
| 2021-09-09 | 2021-09-07 | 1.480 | 6,460,686 | -46,000 | 0.19% | 9,561,815 |
| 2021-09-08 | 2021-09-06 | 1.390 | 6,506,686 | -48,000 | 0.19% | 9,044,294 |
| 2021-09-07 | 2021-09-03 | 1.400 | 6,554,686 | -1,083,000 | 0.19% | 9,176,560 |
| 2021-09-06 | 2021-09-02 | 1.540 | 7,637,686 | -86,000 | 0.22% | 11,762,036 |
| 2021-09-03 | 2021-09-01 | 1.570 | 7,723,686 | -15,000 | 0.23% | 12,126,187 |
| 2021-09-02 | 2021-08-31 | 1.630 | 7,738,686 | +455,000 | 0.23% | 12,614,058 |
| 2021-09-01 | 2021-08-30 | 1.650 | 7,283,686 | -230,000 | 0.21% | 12,018,082 |
| 2021-08-31 | 2021-08-27 | 1.660 | 7,513,686 | -3,336,000 | 0.22% | 12,472,719 |
| 2021-08-30 | 2021-08-26 | 1.450 | 10,849,686 | -24,000 | 0.32% | 15,732,045 |
| 2021-08-27 | 2021-08-25 | 1.320 | 10,873,686 | +197,000 | 0.32% | 14,353,266 |
| 2021-08-26 | 2021-08-24 | 1.250 | 10,676,686 | -2,157,000 | 0.31% | 13,345,858 |
| 2021-08-25 | 2021-08-23 | 1.290 | 12,833,686 | -43,000 | 0.37% | 16,555,455 |
| 2021-08-24 | 2021-08-20 | 1.030 | 12,876,686 | +623,000 | 0.38% | 13,262,987 |
| 2021-08-23 | 2021-08-19 | 1.240 | 12,253,686 | +271,000 | 0.36% | 15,194,571 |
| 2021-08-20 | 2021-08-18 | 1.490 | 11,982,686 | +7,000 | 0.35% | 17,854,202 |
| 2021-08-19 | 2021-08-17 | 1.420 | 11,975,686 | +559,000 | 0.35% | 17,005,474 |
| 2021-08-18 | 2021-08-16 | 1.680 | 11,416,686 | -318,000 | 0.33% | 19,180,032 |
| 2021-08-17 | 2021-08-13 | 1.630 | 11,734,686 | +170,000 | 0.34% | 19,127,538 |
| 2021-08-16 | 2021-08-12 | 1.750 | 11,564,686 | +254,000 | 0.34% | 20,238,200 |
| 2021-08-13 | 2021-08-11 | 1.460 | 11,310,686 | +52,000 | 0.33% | 16,513,602 |
| 2021-08-12 | 2021-08-10 | 1.560 | 11,258,686 | +444,000 | 0.33% | 17,563,550 |
| 2021-08-11 | 2021-08-09 | 1.570 | 10,814,686 | +166,719 | 0.32% | 16,979,057 |
| 2021-08-10 | 2021-08-06 | 1.310 | 10,647,967 | +2,955,000 | 0.31% | 13,948,837 |
| 2021-08-09 | 2021-08-05 | 1.210 | 7,692,967 | +35,000 | 0.22% | 9,308,490 |
| 2021-08-06 | 2021-08-04 | 1.270 | 7,657,967 | +37,000 | 0.22% | 9,725,618 |
| 2021-08-05 | 2021-08-03 | 1.370 | 7,620,967 | +89,000 | 0.22% | 10,440,725 |
| 2021-08-04 | 2021-08-02 | 1.290 | 7,531,967 | +198,000 | 0.22% | 9,716,237 |
| 2021-08-03 | 2021-07-30 | 1.250 | 7,333,967 | -444,000 | 0.21% | 9,167,459 |
| 2021-08-02 | 2021-07-29 | 1.260 | 7,777,967 | +282,000 | 0.23% | 9,800,238 |
| 2021-07-30 | 2021-07-28 | 1.250 | 7,495,967 | -2,042,000 | 0.22% | 9,369,959 |
| 2021-07-29 | 2021-07-27 | 0.960 | 9,537,967 | +987,000 | 0.28% | 9,156,448 |
| 2021-07-28 | 2021-07-26 | 1.090 | 8,550,967 | -2,824,000 | 0.25% | 9,320,554 |
| 2021-07-27 | 2021-07-23 | 0.850 | 11,374,967 | -6,934,000 | 0.33% | 9,668,722 |
| 2021-07-26 | 2021-07-22 | 0.790 | 18,308,967 | -5,730,000 | 0.53% | 14,464,084 |
| 2021-07-14 | 2021-07-12 | 0.580 | 24,038,967 | -100,000 | 0.70% | 13,942,601 |
| 2021-07-13 | 2021-07-09 | 0.590 | 24,138,967 | -550,000 | 0.70% | 14,241,991 |
| 2021-07-12 | 2021-07-08 | 0.570 | 24,688,967 | -120,000 | 0.72% | 14,072,711 |
| 2021-07-09 | 2021-07-07 | 0.560 | 24,808,967 | -200,000 | 0.72% | 13,893,022 |
| 2021-07-06 | 2021-07-02 | 0.475 | 25,008,967 | +340,000 | 0.73% | 11,879,259 |
| 2021-07-05 | 2021-06-30 | 0.485 | 24,668,967 | -20,000 | 0.72% | 11,964,449 |
| 2021-06-30 | 2021-06-28 | 0.485 | 24,688,967 | -1,000 | 0.72% | 11,974,149 |
| 2021-06-23 | 2021-06-21 | 0.475 | 24,689,967 | -75,000 | 0.72% | 11,727,734 |
| 2021-06-22 | 2021-06-18 | 0.490 | 24,764,967 | -485 | 0.72% | 12,134,834 |
| 2021-06-16 | 2021-06-11 | 0.510 | 24,765,452 | -315,000 | 0.72% | 12,630,381 |
| 2021-06-15 | 2021-06-10 | 0.485 | 25,080,452 | +30,000 | 0.73% | 12,164,019 |
| 2021-06-11 | 2021-06-09 | 0.495 | 25,050,452 | -40,000 | 0.73% | 12,399,974 |
| 2021-06-04 | 2021-06-02 | 0.500 | 25,090,452 | -20,000 | 0.73% | 12,545,226 |
| 2021-06-02 | 2021-05-31 | 0.510 | 25,110,452 | -30,000 | 0.73% | 12,806,331 |
| 2021-05-31 | 2021-05-27 | 0.520 | 25,140,452 | +20,000 | 0.73% | 13,073,035 |
| 2021-05-28 | 2021-05-26 | 0.530 | 25,120,452 | -10,000 | 0.73% | 13,313,840 |
| 2021-05-27 | 2021-05-25 | 0.510 | 25,130,452 | -400,000 | 0.73% | 12,816,531 |
| 2021-05-24 | 2021-05-20 | 0.500 | 25,530,452 | -40,000 | 0.74% | 12,765,226 |
| 2021-05-20 | 2021-05-17 | 0.510 | 25,570,452 | -43,000 | 0.75% | 13,040,931 |
| 2021-05-18 | 2021-05-14 | 0.520 | 25,613,452 | -30,000 | 0.75% | 13,318,995 |
| 2021-05-17 | 2021-05-13 | 0.520 | 25,643,452 | +60,000 | 0.75% | 13,334,595 |
| 2021-05-14 | 2021-05-12 | 0.590 | 25,583,452 | -400,000 | 0.75% | 15,094,237 |
| 2021-05-13 | 2021-05-11 | 0.580 | 25,983,452 | -120,000 | 0.76% | 15,070,402 |
| 2021-05-12 | 2021-05-10 | 0.630 | 26,103,452 | +280,000 | 0.76% | 16,445,175 |
| 2021-05-11 | 2021-05-07 | 0.570 | 25,823,452 | -10,000 | 0.75% | 14,719,368 |
| 2021-05-10 | 2021-05-06 | 0.590 | 25,833,452 | +1,390,000 | 0.75% | 15,241,737 |
| 2021-05-07 | 2021-05-05 | 0.590 | 24,443,452 | +240,000 | 0.71% | 14,421,637 |
| 2021-05-06 | 2021-05-04 | 0.530 | 24,203,452 | +60,000 | 0.71% | 12,827,830 |
| 2021-04-29 | 2021-04-27 | 0.570 | 24,143,452 | +80,000 | 0.70% | 13,761,768 |
| 2021-04-28 | 2021-04-26 | 0.600 | 24,063,452 | -810,000 | 0.70% | 14,438,071 |
| 2021-04-26 | 2021-04-22 | 0.530 | 24,873,452 | +170,000 | 0.73% | 13,182,930 |
| 2021-04-22 | 2021-04-20 | 0.530 | 24,703,452 | +9,000 | 0.72% | 13,092,830 |
| 2021-04-21 | 2021-04-19 | 0.520 | 24,694,452 | -50,000 | 0.72% | 12,841,115 |
| 2021-04-12 | 2021-04-08 | 0.440 | 24,744,452 | +330,000 | 0.72% | 10,887,559 |
| 2021-04-09 | 2021-04-07 | 0.450 | 24,414,452 | +443,000 | 0.71% | 10,986,503 |
| 2021-04-08 | 2021-04-01 | 0.425 | 23,971,452 | +20,000 | 0.70% | 10,187,867 |
| 2021-03-31 | 2021-03-29 | 0.415 | 23,951,452 | +56,000 | 0.70% | 9,939,853 |
| 2021-03-30 | 2021-03-26 | 0.390 | 23,895,452 | +140,000 | 0.70% | 9,319,226 |
| 2021-03-25 | 2021-03-23 | 0.405 | 23,755,452 | -20,000 | 0.69% | 9,620,958 |
| 2021-03-23 | 2021-03-19 | 0.450 | 23,775,452 | +249,000 | 0.69% | 10,698,953 |
| 2021-03-22 | 2021-03-18 | 0.495 | 23,526,452 | -1,030,000 | 0.69% | 11,645,594 |
| 2021-03-15 | 2021-03-11 | 0.495 | 24,556,452 | +370,000 | 0.72% | 12,155,444 |
| 2021-03-12 | 2021-03-10 | 0.465 | 24,186,452 | +11,000 | 0.71% | 11,246,700 |
| 2021-03-11 | 2021-03-09 | 0.460 | 24,175,452 | -60,000 | 0.71% | 11,120,708 |
| 2021-03-10 | 2021-03-08 | 0.475 | 24,235,452 | +5,409,000 | 0.71% | 11,511,840 |
| 2021-03-09 | 2021-03-05 | 0.520 | 18,826,452 | +10,000 | 0.55% | 9,789,755 |
| 2021-03-04 | 2021-03-02 | 0.550 | 18,816,452 | +155,000 | 0.55% | 10,349,049 |
| 2021-03-03 | 2021-03-01 | 0.600 | 18,661,452 | +11,000 | 0.54% | 11,196,871 |
| 2021-03-02 | 2021-02-26 | 0.600 | 18,650,452 | +765,000 | 0.54% | 11,190,271 |
| 2021-03-01 | 2021-02-25 | 0.630 | 17,885,452 | +240,000 | 0.52% | 11,267,835 |
| 2021-02-26 | 2021-02-24 | 0.630 | 17,645,452 | +260,000 | 0.51% | 11,116,635 |
| 2021-02-25 | 2021-02-23 | 0.720 | 17,385,452 | -10,000 | 0.51% | 12,517,525 |
| 2021-02-24 | 2021-02-22 | 0.740 | 17,395,452 | -46,000 | 0.51% | 12,872,634 |
| 2021-02-23 | 2021-02-19 | 0.700 | 17,441,452 | +27,000 | 0.51% | 12,209,016 |
| 2021-02-22 | 2021-02-18 | 0.640 | 17,414,452 | -1,794,000 | 0.51% | 11,145,249 |
| 2021-02-19 | 2021-02-17 | 0.560 | 19,208,452 | -3,620,000 | 0.56% | 10,756,733 |
| 2021-02-18 | 2021-02-16 | 0.495 | 22,828,452 | -14,000 | 0.67% | 11,300,084 |
| 2021-02-09 | 2021-02-05 | 0.410 | 22,842,452 | -100,000 | 0.67% | 9,365,405 |
| 2021-02-05 | 2021-02-03 | 0.410 | 22,942,452 | +99,000 | 0.67% | 9,406,405 |
| 2021-02-04 | 2021-02-02 | 0.385 | 22,843,452 | +15,000 | 0.67% | 8,794,729 |
| 2021-01-28 | 2021-01-26 | 0.440 | 22,828,452 | +10,000 | 0.67% | 10,044,519 |
| 2021-01-27 | 2021-01-25 | 0.455 | 22,818,452 | -600,000 | 0.67% | 10,382,396 |
| 2021-01-21 | 2021-01-19 | 0.455 | 23,418,452 | +1,100,000 | 0.68% | 10,655,396 |
| 2021-01-19 | 2021-01-15 | 0.480 | 22,318,452 | +999,860 | 0.65% | 10,712,857 |
| 2021-01-11 | 2021-01-07 | 0.510 | 21,318,592 | -50,000 | 0.62% | 10,872,482 |
| 2021-01-07 | 2021-01-05 | 0.475 | 21,368,592 | -6,000 | 0.62% | 10,150,081 |
| 2021-01-05 | 2020-12-31 | 0.470 | 21,374,592 | -1,000 | 0.62% | 10,046,058 |
| 2020-12-30 | 2020-12-28 | 0.490 | 21,375,592 | -1,276,408 | 0.62% | 10,474,040 |
| 2020-12-29 | 2020-12-24 | 0.445 | 22,652,000 | -100,000 | 0.66% | 10,080,140 |
| 2020-12-21 | 2020-12-17 | 0.405 | 22,752,000 | -3,000 | 0.66% | 9,214,560 |
| 2020-12-07 | 2020-12-03 | 0.440 | 22,755,000 | -10,000 | 0.66% | 10,012,200 |
| 2020-12-03 | 2020-12-01 | 0.465 | 22,765,000 | +100,000 | 0.66% | 10,585,725 |
| 2020-11-26 | 2020-11-24 | 0.405 | 22,665,000 | -50,000 | 0.66% | 9,179,325 |
| 2020-11-25 | 2020-11-23 | 0.380 | 22,715,000 | -1,000 | 0.66% | 8,631,700 |
| 2020-11-13 | 2020-11-11 | 0.390 | 22,716,000 | +50,000 | 0.66% | 8,859,240 |
| 2020-11-05 | 2020-11-03 | 0.360 | 22,666,000 | -40,000 | 0.66% | 8,159,760 |
| 2020-10-30 | 2020-10-28 | 0.365 | 22,706,000 | +127,000 | 0.66% | 8,287,690 |
| 2020-10-28 | 2020-10-23 | 0.440 | 22,579,000 | -1,127,000 | 0.66% | 9,934,760 |
| 2020-10-23 | 2020-10-21 | 0.390 | 23,706,000 | -266,000 | 0.69% | 9,245,340 |
| 2020-09-30 | 2020-09-28 | 0.280 | 23,972,000 | -600,000 | 0.70% | 6,712,160 |
| 2020-09-04 | 2020-09-02 | 0.315 | 24,572,000 | +306,000 | 0.72% | 7,740,180 |
| 2020-09-03 | 2020-09-01 | 0.310 | 24,266,000 | +194,000 | 0.71% | 7,522,460 |
| 2020-09-01 | 2020-08-28 | 0.310 | 24,072,000 | -1,000 | 0.70% | 7,462,320 |
| 2020-08-28 | 2020-08-26 | 0.320 | 24,073,000 | -30,000 | 0.70% | 7,703,360 |
| 2020-08-17 | 2020-08-13 | 0.355 | 24,103,000 | +200,000 | 0.70% | 8,556,565 |
| 2020-08-07 | 2020-08-05 | 0.325 | 23,903,000 | +1,000,000 | 0.70% | 7,768,475 |
| 2020-07-28 | 2020-07-24 | 0.335 | 22,903,000 | -10,000 | 0.67% | 7,672,505 |
| 2020-07-27 | 2020-07-23 | 0.350 | 22,913,000 | -220,000 | 0.67% | 8,019,550 |
| 2020-07-24 | 2020-07-22 | 0.355 | 23,133,000 | +300,000 | 0.67% | 8,212,215 |
| 2020-07-23 | 2020-07-21 | 0.365 | 22,833,000 | +40,000 | 0.67% | 8,334,045 |
| 2020-07-22 | 2020-07-20 | 0.365 | 22,793,000 | -3,000 | 0.66% | 8,319,445 |
| 2020-07-20 | 2020-07-16 | 0.330 | 22,796,000 | +6,000 | 0.66% | 7,522,680 |
| 2020-07-17 | 2020-07-15 | 0.350 | 22,790,000 | +100,000 | 0.66% | 7,976,500 |
| 2020-07-16 | 2020-07-14 | 0.355 | 22,690,000 | -90,000 | 0.66% | 8,054,950 |
| 2020-07-15 | 2020-07-13 | 0.370 | 22,780,000 | -50,000 | 0.66% | 8,428,600 |
| 2020-07-14 | 2020-07-10 | 0.350 | 22,830,000 | -40,000 | 0.67% | 7,990,500 |
| 2020-07-13 | 2020-07-09 | 0.355 | 22,870,000 | +140,000 | 0.67% | 8,118,850 |
| 2020-07-10 | 2020-07-08 | 0.370 | 22,730,000 | +304,000 | 0.66% | 8,410,100 |
| 2020-07-09 | 2020-07-07 | 0.350 | 22,426,000 | -946,000 | 0.65% | 7,849,100 |
| 2020-07-08 | 2020-07-06 | 0.244 | 23,372,000 | -2,788 | 0.68% | 5,702,768 |
| 2020-06-11 | 2020-06-09 | 0.216 | 23,374,788 | +50,000 | 0.68% | 5,048,954 |
| 2020-06-01 | 2020-05-28 | 0.206 | 23,324,788 | -1,000 | 0.68% | 4,804,906 |
| 2020-05-29 | 2020-05-27 | 0.200 | 23,325,788 | -22,000 | 0.68% | 4,665,158 |
| 2020-05-27 | 2020-05-25 | 0.210 | 23,347,788 | +900,000 | 0.68% | 4,903,035 |
| 2020-05-08 | 2020-05-06 | 0.221 | 22,447,788 | +50,000 | 0.65% | 4,960,961 |
| 2020-05-07 | 2020-05-05 | 0.230 | 22,397,788 | +50,000 | 0.65% | 5,151,491 |
| 2020-04-15 | 2020-04-09 | 0.214 | 22,347,788 | -3,000 | 0.65% | 4,782,427 |
| 2020-04-03 | 2020-04-01 | 0.211 | 22,350,788 | -95,000 | 0.65% | 4,716,016 |
| 2020-03-18 | 2020-03-16 | 0.240 | 22,445,788 | -30,000 | 0.65% | 5,386,989 |
| 2020-03-13 | 2020-03-11 | 0.290 | 22,475,788 | +10,000 | 0.66% | 6,517,979 |
| 2020-03-04 | 2020-03-02 | 0.300 | 22,465,788 | +50,000 | 0.66% | 6,739,736 |
| 2020-03-03 | 2020-02-28 | 0.310 | 22,415,788 | -3,000 | 0.65% | 6,948,894 |
| 2020-02-18 | 2020-02-14 | 0.335 | 22,418,788 | -501,000 | 0.65% | 7,510,294 |
| 2020-02-14 | 2020-02-12 | 0.335 | 22,919,788 | +80,000 | 0.67% | 7,678,129 |
| 2020-02-07 | 2020-02-05 | 0.315 | 22,839,788 | -238,000 | 0.67% | 7,194,533 |
| 2020-02-05 | 2020-02-03 | 0.320 | 23,077,788 | -50,000 | 0.67% | 7,384,892 |
| 2020-01-30 | 2020-01-24 | 0.335 | 23,127,788 | -1,408 | 0.67% | 7,747,809 |
| 2020-01-23 | 2020-01-21 | 0.340 | 23,129,196 | +1,000,000 | 0.67% | 7,863,927 |
| 2020-01-22 | 2020-01-20 | 0.340 | 22,129,196 | +2,000,000 | 0.65% | 7,523,927 |
| 2020-01-10 | 2020-01-08 | 0.365 | 20,129,196 | +22,000 | 0.59% | 7,347,157 |
| 2019-12-30 | 2019-12-24 | 0.355 | 20,107,196 | +60,000 | 0.59% | 7,138,055 |
| 2019-12-10 | 2019-12-06 | 0.345 | 20,047,196 | -3,000 | 0.58% | 6,916,283 |
| 2019-11-12 | 2019-11-08 | 0.335 | 20,050,196 | +3,662 | 0.58% | 6,716,816 |
| 2019-10-17 | 2019-10-15 | 0.340 | 20,046,534 | -1,000 | 0.58% | 6,815,822 |
| 2019-10-10 | 2019-10-08 | 0.330 | 20,047,534 | -120,000 | 0.58% | 6,615,686 |
| 2019-10-08 | 2019-10-03 | 0.330 | 20,167,534 | -3,000 | 0.59% | 6,655,286 |
| 2019-08-23 | 2019-08-21 | 0.350 | 20,170,534 | -77,000 | 0.59% | 7,059,687 |
| 2019-08-20 | 2019-08-16 | 0.340 | 20,247,534 | +100,000 | 0.59% | 6,884,162 |
| 2019-08-19 | 2019-08-15 | 0.335 | 20,147,534 | +77,000 | 0.59% | 6,749,424 |
| 2019-08-08 | 2019-08-06 | 0.350 | 20,070,534 | -400,000 | 0.59% | 7,024,687 |
| 2019-07-26 | 2019-07-24 | 0.400 | 20,470,534 | +2,000 | 0.60% | 8,188,214 |
| 2019-07-10 | 2019-07-08 | 0.390 | 20,468,534 | -45,000 | 0.60% | 7,982,728 |
| 2019-06-28 | 2019-06-26 | 0.395 | 20,513,534 | -60,000 | 0.60% | 8,102,846 |
| 2019-06-25 | 2019-06-21 | 0.410 | 20,573,534 | -1,000 | 0.60% | 8,435,149 |
| 2019-06-18 | 2019-06-14 | 0.390 | 20,574,534 | -4,000 | 0.60% | 8,024,068 |
| 2019-06-13 | 2019-06-11 | 0.405 | 20,578,534 | +22,000 | 0.60% | 8,334,306 |
| 2019-06-06 | 2019-06-04 | 0.395 | 20,556,534 | +100,000 | 0.60% | 8,119,831 |
| 2019-05-28 | 2019-05-24 | 0.430 | 20,456,534 | +492,929 | 0.60% | 8,803,886 |
| 2019-05-24 | 2019-05-22 | 0.430 | 19,963,605 | +16,590 | 0.60% | 8,591,744 |
| 2019-05-20 | 2019-05-16 | 0.435 | 19,947,015 | +22,446 | 0.60% | 8,686,802 |
| 2019-05-08 | 2019-05-06 | 0.441 | 19,924,569 | -19,518 | 0.60% | 8,779,109 |
| 2019-04-30 | 2019-04-26 | 0.461 | 19,944,087 | -390,362 | 0.60% | 9,196,440 |
| 2019-04-26 | 2019-04-24 | 0.471 | 20,334,449 | +146,386 | 0.61% | 9,584,806 |
| 2019-04-25 | 2019-04-23 | 0.476 | 20,188,063 | +19,518 | 0.60% | 9,619,238 |
| 2019-04-24 | 2019-04-18 | 0.492 | 20,168,545 | +34,156 | 0.60% | 9,919,936 |
| 2019-04-23 | 2019-04-17 | 0.512 | 20,134,389 | -4,879 | 0.60% | 10,315,767 |
| 2019-04-18 | 2019-04-16 | 0.482 | 20,139,268 | -39,036 | 0.60% | 9,699,171 |
| 2019-04-17 | 2019-04-15 | 0.461 | 20,178,304 | +68,176 | 0.60% | 9,304,440 |
| 2019-04-09 | 2019-04-04 | 0.461 | 20,110,128 | -97,590 | 0.60% | 9,273,003 |
| 2019-04-04 | 2019-04-02 | 0.466 | 20,207,718 | +97,590 | 0.60% | 9,421,537 |
| 2019-03-13 | 2019-03-11 | 0.451 | 20,110,128 | -9,759 | 0.60% | 9,066,937 |
| 2019-03-12 | 2019-03-08 | 0.446 | 20,119,887 | -97,590 | 0.60% | 8,968,253 |
| 2019-03-08 | 2019-03-06 | 0.487 | 20,217,477 | -48,795 | 0.60% | 9,840,420 |
| 2019-03-07 | 2019-03-05 | 0.492 | 20,266,272 | -1,952 | 0.61% | 9,968,003 |
| 2019-03-04 | 2019-02-28 | 0.466 | 20,268,224 | +9,759 | 0.61% | 9,449,747 |
| 2019-02-26 | 2019-02-22 | 0.502 | 20,258,465 | +48,795 | 0.61% | 10,171,750 |
| 2019-02-25 | 2019-02-21 | 0.497 | 20,209,670 | -292,771 | 0.60% | 10,043,707 |
| 2019-02-22 | 2019-02-20 | 0.507 | 20,502,441 | -97,590 | 0.61% | 10,399,294 |
| 2019-02-21 | 2019-02-19 | 0.512 | 20,600,031 | +146,385 | 0.62% | 10,554,337 |
| 2019-02-20 | 2019-02-18 | 0.523 | 20,453,646 | +87,832 | 0.61% | 10,688,924 |
| 2019-02-19 | 2019-02-15 | 0.497 | 20,365,814 | +68,313 | 0.61% | 10,121,307 |
| 2019-02-18 | 2019-02-14 | 0.502 | 20,297,501 | +195,181 | 0.61% | 10,191,350 |
| 2019-02-15 | 2019-02-13 | 0.482 | 20,102,320 | +487,951 | 0.60% | 9,681,377 |
| 2019-02-14 | 2019-02-12 | 0.461 | 19,614,369 | -78,072 | 0.59% | 9,044,403 |
| 2019-02-11 | 2019-02-04 | 0.425 | 19,692,441 | +78,072 | 0.59% | 8,374,150 |
| 2019-01-25 | 2019-01-23 | 0.415 | 19,614,369 | -9,759 | 0.59% | 8,139,963 |
| 2019-01-17 | 2019-01-15 | 0.395 | 19,624,128 | +68,314 | 0.59% | 7,741,840 |
| 2019-01-11 | 2019-01-09 | 0.395 | 19,555,814 | +68,313 | 0.58% | 7,714,889 |
| 2019-01-10 | 2019-01-08 | 0.400 | 19,487,501 | -97,590 | 0.58% | 7,787,783 |
| 2019-01-09 | 2019-01-07 | 0.400 | 19,585,091 | +9,759 | 0.59% | 7,826,783 |
| 2019-01-08 | 2019-01-04 | 0.364 | 19,575,332 | +107,349 | 0.59% | 7,120,829 |
| 2018-12-12 | 2018-12-10 | 0.379 | 19,467,983 | +97,590 | 0.58% | 7,381,009 |
| 2018-11-01 | 2018-10-30 | 0.384 | 19,370,393 | +19,518 | 0.58% | 7,443,253 |
| 2018-10-29 | 2018-10-25 | 0.410 | 19,350,875 | +234,217 | 0.58% | 7,931,470 |
| 2018-10-24 | 2018-10-22 | 0.425 | 19,116,658 | +975,904 | 0.57% | 8,129,300 |
| 2018-10-23 | 2018-10-19 | 0.415 | 18,140,754 | -1,952 | 0.54% | 7,528,413 |
| 2018-10-16 | 2018-10-12 | 0.410 | 18,142,706 | -2,928 | 0.54% | 7,436,270 |
| 2018-10-15 | 2018-10-11 | 0.420 | 18,145,634 | +78,073 | 0.54% | 7,623,406 |
| 2018-09-24 | 2018-09-20 | 0.476 | 18,067,561 | +5,855 | 0.54% | 8,608,858 |
| 2018-09-21 | 2018-09-19 | 0.471 | 18,061,706 | +195,181 | 0.54% | 8,513,530 |
| 2018-08-27 | 2018-08-23 | 0.476 | 17,866,525 | -97,591 | 0.53% | 8,513,068 |
| 2018-08-23 | 2018-08-21 | 0.471 | 17,964,116 | -97,590 | 0.54% | 8,467,530 |
| 2018-08-20 | 2018-08-16 | 0.415 | 18,061,706 | +97,590 | 0.54% | 7,495,608 |
| 2018-08-17 | 2018-08-15 | 0.420 | 17,964,116 | -19,518 | 0.54% | 7,547,147 |
| 2018-08-10 | 2018-08-08 | 0.441 | 17,983,634 | +48,796 | 0.54% | 7,923,900 |
| 2018-08-06 | 2018-08-02 | 0.466 | 17,934,838 | +107,349 | 0.54% | 8,361,841 |
| 2018-08-02 | 2018-07-31 | 0.512 | 17,827,489 | -97,590 | 0.53% | 9,133,837 |
| 2018-08-01 | 2018-07-30 | 0.512 | 17,925,079 | +19,518 | 0.54% | 9,183,837 |
| 2018-07-31 | 2018-07-27 | 0.543 | 17,905,561 | -219,579 | 0.54% | 9,724,267 |
| 2018-07-30 | 2018-07-26 | 0.574 | 18,125,140 | +423,542 | 0.54% | 10,400,698 |
| 2018-07-27 | 2018-07-25 | 0.605 | 17,701,598 | -909,542 | 0.53% | 10,701,818 |
| 2018-07-26 | 2018-07-24 | 0.507 | 18,611,140 | +14,639 | 0.56% | 9,439,984 |
| 2018-07-24 | 2018-07-20 | 0.487 | 18,596,501 | -273,253 | 0.56% | 9,051,445 |
| 2018-07-23 | 2018-07-19 | 0.471 | 18,869,754 | -341,566 | 0.56% | 8,894,410 |
| 2018-07-19 | 2018-07-17 | 0.425 | 19,211,320 | -99,198 | 0.57% | 8,169,555 |
| 2018-07-18 | 2018-07-16 | 0.425 | 19,310,518 | +585,542 | 0.58% | 8,211,738 |
| 2018-07-10 | 2018-07-06 | 0.400 | 18,724,976 | -48,795 | 0.56% | 7,483,055 |
| 2018-07-09 | 2018-07-05 | 0.405 | 18,773,771 | +9,759 | 0.56% | 7,598,742 |
| 2018-07-06 | 2018-07-04 | 0.384 | 18,764,012 | -97,590 | 0.56% | 7,210,245 |
| 2018-06-19 | 2018-06-14 | 0.415 | 18,861,602 | -2,226 | 0.56% | 7,827,565 |
| 2018-06-07 | 2018-06-05 | 0.400 | 18,863,828 | +97,590 | 0.56% | 7,538,545 |
| 2018-06-05 | 2018-06-01 | 0.410 | 18,766,238 | -2,928 | 0.56% | 7,691,841 |
| 2018-05-31 | 2018-05-29 | 0.410 | 18,769,166 | +24,398 | 0.56% | 7,693,041 |
| 2018-05-30 | 2018-05-28 | 0.420 | 18,744,768 | +95,638 | 0.56% | 7,875,117 |
| 2018-05-18 | 2018-05-16 | 0.405 | 18,649,130 | +31,229 | 0.56% | 7,548,293 |
| 2018-05-16 | 2018-05-14 | 0.410 | 18,617,901 | -97,590 | 0.56% | 7,631,041 |
| 2018-05-04 | 2018-05-02 | 0.405 | 18,715,491 | -31,229 | 0.56% | 7,575,153 |
| 2018-05-02 | 2018-04-27 | 0.405 | 18,746,720 | -98,566 | 0.56% | 7,587,793 |
| 2018-04-27 | 2018-04-25 | 0.405 | 18,845,286 | -1,952 | 0.56% | 7,627,688 |
| 2018-04-18 | 2018-04-16 | 0.405 | 18,847,238 | +195,181 | 0.56% | 7,628,478 |
| 2018-03-29 | 2018-03-27 | 0.425 | 18,652,057 | +146,385 | 0.56% | 7,931,730 |
| 2018-03-21 | 2018-03-19 | 0.425 | 18,505,672 | +97,591 | 0.55% | 7,869,480 |
| 2018-03-20 | 2018-03-16 | 0.446 | 18,408,081 | +146,385 | 0.55% | 8,205,232 |
| 2018-03-06 | 2018-03-02 | 0.471 | 18,261,696 | +48,795 | 0.55% | 8,607,797 |
| 2018-03-05 | 2018-03-01 | 0.487 | 18,212,901 | +292,771 | 0.54% | 8,864,736 |
| 2018-03-02 | 2018-02-28 | 0.492 | 17,920,130 | +117,109 | 0.54% | 8,814,049 |
| 2018-03-01 | 2018-02-27 | 0.543 | 17,803,021 | -97,591 | 0.53% | 9,668,579 |
| 2018-02-28 | 2018-02-26 | 0.564 | 17,900,612 | -136,626 | 0.54% | 10,088,431 |
| 2018-02-22 | 2018-02-20 | 0.512 | 18,037,238 | +175,663 | 0.54% | 9,241,301 |
| 2018-02-13 | 2018-02-09 | 0.476 | 17,861,575 | +329,855 | 0.53% | 8,510,710 |
| 2018-02-09 | 2018-02-07 | 0.487 | 17,531,720 | +51,723 | 0.52% | 8,533,186 |
| 2018-02-07 | 2018-02-05 | 0.523 | 17,479,997 | -97,590 | 0.52% | 9,134,917 |
| 2018-01-30 | 2018-01-26 | 0.574 | 17,577,587 | +53,674 | 0.53% | 10,086,497 |
| 2018-01-29 | 2018-01-25 | 0.553 | 17,523,913 | +390,362 | 0.52% | 9,696,565 |
| 2018-01-23 | 2018-01-19 | 0.523 | 17,133,551 | -49,771 | 0.51% | 8,953,867 |
| 2018-01-19 | 2018-01-17 | 0.543 | 17,183,322 | -4,880 | 0.51% | 9,332,029 |
| 2018-01-17 | 2018-01-15 | 0.512 | 17,188,202 | -97,590 | 0.51% | 8,806,301 |
| 2018-01-16 | 2018-01-12 | 0.533 | 17,285,792 | +48,795 | 0.52% | 9,210,553 |
| 2018-01-15 | 2018-01-11 | 0.543 | 17,236,997 | +136,626 | 0.52% | 9,361,179 |
| 2018-01-12 | 2018-01-10 | 0.543 | 17,100,371 | +165,904 | 0.51% | 9,286,979 |
| 2018-01-09 | 2018-01-05 | 0.507 | 16,934,467 | +48,795 | 0.51% | 8,589,538 |
| 2018-01-08 | 2018-01-04 | 0.502 | 16,885,672 | +48,795 | 0.50% | 8,478,275 |
| 2018-01-05 | 2018-01-03 | 0.523 | 16,836,877 | -48,795 | 0.50% | 8,798,827 |
| 2018-01-04 | 2018-01-02 | 0.512 | 16,885,672 | -195,181 | 0.50% | 8,651,301 |
| 2017-12-22 | 2017-12-20 | 0.446 | 17,080,853 | -2,927 | 0.51% | 7,613,632 |
| 2017-12-11 | 2017-12-07 | 0.405 | 17,083,780 | +53,674 | 0.51% | 6,914,713 |
| 2017-11-30 | 2017-11-28 | 0.430 | 17,030,106 | +97,591 | 0.51% | 7,329,253 |
| 2017-11-24 | 2017-11-22 | 0.435 | 16,932,515 | -9,759 | 0.51% | 7,374,006 |
| 2017-11-23 | 2017-11-21 | 0.435 | 16,942,274 | -976 | 0.51% | 7,378,256 |
| 2017-11-21 | 2017-11-17 | 0.446 | 16,943,250 | +487,952 | 0.51% | 7,552,297 |
| 2017-11-17 | 2017-11-15 | 0.456 | 16,455,298 | -487,952 | 0.49% | 7,503,413 |
| 2017-11-15 | 2017-11-13 | 0.466 | 16,943,250 | -12,687 | 0.51% | 7,899,529 |
| 2017-11-14 | 2017-11-10 | 0.487 | 16,955,937 | -141,506 | 0.51% | 8,252,936 |
| 2017-11-10 | 2017-11-08 | 0.487 | 17,097,443 | +456,723 | 0.51% | 8,321,811 |
| 2017-11-09 | 2017-11-07 | 0.492 | 16,640,720 | +165,904 | 0.50% | 8,184,769 |
| 2017-11-06 | 2017-11-02 | 0.507 | 16,474,816 | -2,928 | 0.49% | 8,356,393 |
| 2017-11-03 | 2017-11-01 | 0.507 | 16,477,744 | -27,325 | 0.49% | 8,357,878 |
| 2017-11-01 | 2017-10-30 | 0.502 | 16,505,069 | +29,277 | 0.49% | 8,287,175 |
| 2017-10-27 | 2017-10-25 | 0.507 | 16,475,792 | -92,711 | 0.49% | 8,356,888 |
| 2017-10-26 | 2017-10-24 | 0.512 | 16,568,503 | -2,928 | 0.50% | 8,488,801 |
| 2017-10-25 | 2017-10-23 | 0.533 | 16,571,431 | -8,783 | 0.50% | 8,829,913 |
| 2017-10-24 | 2017-10-20 | 0.553 | 16,580,214 | +107,349 | 0.50% | 9,174,385 |
| 2017-10-23 | 2017-10-19 | 0.523 | 16,472,865 | +1,044,217 | 0.49% | 8,608,597 |
| 2017-10-20 | 2017-10-18 | 0.553 | 15,428,648 | -48,795 | 0.46% | 8,537,185 |
| 2017-10-18 | 2017-10-16 | 0.584 | 15,477,443 | -88,807 | 0.46% | 9,039,973 |
| 2017-10-16 | 2017-10-12 | 0.564 | 15,566,250 | +105,397 | 0.47% | 8,772,831 |
| 2017-10-11 | 2017-10-09 | 0.543 | 15,460,853 | -9,759 | 0.46% | 8,396,579 |
| 2017-10-06 | 2017-10-03 | 0.553 | 15,470,612 | -1,951 | 0.46% | 8,560,405 |
| 2017-09-27 | 2017-09-25 | 0.553 | 15,472,563 | +67,337 | 0.46% | 8,561,485 |
| 2017-09-25 | 2017-09-21 | 0.564 | 15,405,226 | -195,181 | 0.46% | 8,682,081 |
| 2017-09-22 | 2017-09-20 | 0.584 | 15,600,407 | -48,795 | 0.47% | 9,111,793 |
| 2017-09-21 | 2017-09-19 | 0.564 | 15,649,202 | +136,627 | 0.47% | 8,819,581 |
| 2017-09-20 | 2017-09-18 | 0.584 | 15,512,575 | -97,591 | 0.46% | 9,060,493 |
| 2017-09-19 | 2017-09-15 | 0.584 | 15,610,166 | -976 | 0.47% | 9,117,493 |
| 2017-09-15 | 2017-09-13 | 0.605 | 15,611,142 | -107,349 | 0.47% | 9,437,995 |
| 2017-09-14 | 2017-09-12 | 0.615 | 15,718,491 | +263,494 | 0.47% | 9,663,961 |
| 2017-09-13 | 2017-09-11 | 0.615 | 15,454,997 | +125,891 | 0.46% | 9,501,961 |
| 2017-09-12 | 2017-09-08 | 0.594 | 15,329,106 | -195,180 | 0.46% | 9,110,409 |
| 2017-09-11 | 2017-09-07 | 0.584 | 15,524,286 | +102,470 | 0.46% | 9,067,333 |
| 2017-09-08 | 2017-09-06 | 0.584 | 15,421,816 | -9,759 | 0.46% | 9,007,483 |
| 2017-09-07 | 2017-09-05 | 0.533 | 15,431,575 | +253,734 | 0.46% | 8,222,553 |
| 2017-09-05 | 2017-09-01 | 0.574 | 15,177,841 | +97,591 | 0.45% | 8,709,457 |
| 2017-09-04 | 2017-08-31 | 0.584 | 15,080,250 | +97,590 | 0.45% | 8,807,983 |
| 2017-08-31 | 2017-08-29 | 0.543 | 14,982,660 | +48,795 | 0.45% | 8,136,879 |
| 2017-08-30 | 2017-08-28 | 0.543 | 14,933,865 | -1,951 | 0.45% | 8,110,379 |
| 2017-08-29 | 2017-08-25 | 0.553 | 14,935,816 | -526,988 | 0.45% | 8,264,485 |
| 2017-08-28 | 2017-08-24 | 0.564 | 15,462,804 | +976 | 0.46% | 8,714,531 |
| 2017-08-24 | 2017-08-21 | 0.564 | 15,461,828 | +25,373 | 0.46% | 8,713,981 |
| 2017-08-22 | 2017-08-18 | 0.574 | 15,436,455 | -3,904 | 0.46% | 8,857,857 |
| 2017-08-21 | 2017-08-17 | 0.594 | 15,440,359 | +390,362 | 0.46% | 9,176,529 |
| 2017-08-17 | 2017-08-15 | 0.584 | 15,049,997 | +48,795 | 0.45% | 8,790,313 |
| 2017-08-16 | 2017-08-14 | 0.605 | 15,001,202 | +581,639 | 0.45% | 9,069,245 |
| 2017-08-15 | 2017-08-11 | 0.574 | 14,419,563 | -115,157 | 0.43% | 8,274,337 |
| 2017-08-14 | 2017-08-10 | 0.635 | 14,534,720 | +92,862 | 0.43% | 9,234,033 |
| 2017-08-11 | 2017-08-09 | 0.697 | 14,441,858 | -1,052,024 | 0.43% | 10,062,944 |
| 2017-08-10 | 2017-08-08 | 0.594 | 15,493,882 | -951,506 | 0.46% | 9,208,339 |
| 2017-08-09 | 2017-08-07 | 0.574 | 16,445,388 | +214,699 | 0.49% | 9,436,810 |
| 2017-08-08 | 2017-08-04 | 0.564 | 16,230,689 | -380,603 | 0.49% | 9,147,296 |
| 2017-08-07 | 2017-08-03 | 0.574 | 16,611,292 | -31,229 | 0.50% | 9,532,011 |
| 2017-08-04 | 2017-08-02 | 0.543 | 16,642,521 | -1,956,686 | 0.50% | 9,038,327 |
| 2017-08-03 | 2017-08-01 | 0.492 | 18,599,207 | +482,096 | 0.56% | 9,148,054 |
| 2017-08-01 | 2017-07-28 | 0.461 | 18,117,111 | +48,795 | 0.54% | 8,354,001 |
| 2017-07-24 | 2017-07-20 | 0.476 | 18,068,316 | +97,591 | 0.54% | 8,609,218 |
| 2017-07-21 | 2017-07-19 | 0.497 | 17,970,725 | +83,927 | 0.54% | 8,931,007 |
| 2017-07-19 | 2017-07-17 | 0.476 | 17,886,798 | -24,397 | 0.53% | 8,522,728 |
| 2017-07-18 | 2017-07-14 | 0.471 | 17,911,195 | -97,591 | 0.54% | 8,442,585 |
| 2017-07-13 | 2017-07-11 | 0.471 | 18,008,786 | -9,759 | 0.54% | 8,488,586 |
| 2017-07-12 | 2017-07-10 | 0.487 | 18,018,545 | +133,699 | 0.54% | 8,770,137 |
| 2017-06-27 | 2017-06-23 | 0.425 | 17,884,846 | +585,542 | 0.53% | 7,605,476 |
| 2017-06-26 | 2017-06-22 | 0.441 | 17,299,304 | +29,277 | 0.52% | 7,622,372 |
| 2017-06-21 | 2017-06-19 | 0.400 | 17,270,027 | -39,036 | 0.52% | 6,901,614 |
| 2017-06-20 | 2017-06-16 | 0.405 | 17,309,063 | -58,554 | 0.52% | 7,005,897 |
| 2017-06-13 | 2017-06-09 | 0.395 | 17,367,617 | -292,771 | 0.52% | 6,851,632 |
| 2017-06-12 | 2017-06-08 | 0.405 | 17,660,388 | -976 | 0.53% | 7,148,097 |
| 2017-06-05 | 2017-06-01 | 0.405 | 17,661,364 | -107,349 | 0.53% | 7,148,492 |
| 2017-06-01 | 2017-05-29 | 0.415 | 17,768,713 | +292,771 | 0.53% | 7,374,016 |
| 2017-05-16 | 2017-05-12 | 0.400 | 17,475,942 | +18,542 | 0.52% | 6,983,904 |
| 2017-05-09 | 2017-05-05 | 0.400 | 17,457,400 | +391,942 | 0.52% | 6,976,494 |
| 2017-04-26 | 2017-04-24 | 0.420 | 17,065,458 | +97,591 | 0.51% | 7,169,599 |
| 2017-04-24 | 2017-04-20 | 0.425 | 16,967,867 | -9,759 | 0.51% | 7,215,533 |
| 2017-04-10 | 2017-04-06 | 0.430 | 16,977,626 | -9,759 | 0.51% | 7,306,667 |
| 2017-04-06 | 2017-04-03 | 0.441 | 16,987,385 | -976 | 0.51% | 7,484,935 |
| 2017-03-28 | 2017-03-24 | 0.466 | 16,988,361 | -97,591 | 0.51% | 7,920,561 |
| 2017-03-27 | 2017-03-23 | 0.476 | 17,085,952 | +175,663 | 0.51% | 8,141,140 |
| 2017-03-23 | 2017-03-21 | 0.487 | 16,910,289 | -1,952 | 0.51% | 8,230,718 |
| 2017-03-21 | 2017-03-17 | 0.466 | 16,912,241 | +97,591 | 0.51% | 7,885,071 |
| 2017-03-20 | 2017-03-16 | 0.461 | 16,814,650 | +9,759 | 0.50% | 7,753,422 |
| 2017-03-15 | 2017-03-13 | 0.487 | 16,804,891 | +96,614 | 0.50% | 8,179,418 |
| 2017-03-10 | 2017-03-08 | 0.497 | 16,708,277 | +97,590 | 0.50% | 8,303,601 |
| 2017-03-06 | 2017-03-02 | 0.512 | 16,610,687 | +102,470 | 0.50% | 8,510,414 |
| 2017-03-03 | 2017-03-01 | 0.507 | 16,508,217 | +390,362 | 0.49% | 8,373,335 |
| 2017-02-27 | 2017-02-23 | 0.533 | 16,117,855 | -48,795 | 0.48% | 8,588,230 |
| 2017-02-23 | 2017-02-21 | 0.523 | 16,166,650 | +780,722 | 0.48% | 8,448,572 |
| 2017-02-21 | 2017-02-17 | 0.523 | 15,385,928 | +195,181 | 0.46% | 8,040,572 |
| 2017-02-20 | 2017-02-16 | 0.543 | 15,190,747 | -48,795 | 0.45% | 8,249,888 |
| 2017-02-17 | 2017-02-15 | 0.564 | 15,239,542 | -1,952 | 0.46% | 8,588,705 |
| 2017-02-15 | 2017-02-13 | 0.574 | 15,241,494 | -310,337 | 0.46% | 8,745,983 |
| 2017-02-14 | 2017-02-10 | 0.564 | 15,551,831 | -48,795 | 0.46% | 8,764,705 |
| 2017-02-02 | 2017-01-27 | 0.574 | 15,600,626 | -9,759 | 0.47% | 8,952,063 |
| 2017-01-26 | 2017-01-24 | 0.574 | 15,610,385 | +58,554 | 0.47% | 8,957,663 |
| 2017-01-23 | 2017-01-19 | 0.523 | 15,551,831 | +39,036 | 0.46% | 8,127,272 |
| 2017-01-11 | 2017-01-09 | 0.507 | 15,512,795 | +48,795 | 0.46% | 7,868,434 |
| 2017-01-06 | 2017-01-04 | 0.507 | 15,464,000 | -78,072 | 0.46% | 7,843,684 |
| 2016-12-29 | 2016-12-23 | 0.512 | 15,542,072 | +9,759 | 0.46% | 7,962,913 |
| 2016-12-23 | 2016-12-21 | 0.543 | 15,532,313 | +195,181 | 0.46% | 8,435,388 |
| 2016-12-21 | 2016-12-19 | 0.543 | 15,337,132 | -39,037 | 0.46% | 8,329,388 |
| 2016-12-14 | 2016-12-12 | 0.564 | 15,376,169 | +39,037 | 0.46% | 8,665,705 |
| 2016-12-01 | 2016-11-29 | 0.584 | 15,337,132 | -1,917,651 | 0.46% | 8,958,021 |
| 2016-11-30 | 2016-11-28 | 0.605 | 17,254,783 | +161,024 | 0.52% | 10,431,688 |
| 2016-11-29 | 2016-11-25 | 0.605 | 17,093,759 | +1,463,856 | 0.51% | 10,334,338 |
| 2016-11-28 | 2016-11-24 | 0.584 | 15,629,903 | -487,952 | 0.47% | 9,129,021 |
| 2016-11-24 | 2016-11-22 | 0.564 | 16,117,855 | -976 | 0.48% | 9,083,705 |
| 2016-11-16 | 2016-11-14 | 0.543 | 16,118,831 | -646,048 | 0.48% | 8,753,918 |
| 2016-11-15 | 2016-11-11 | 0.543 | 16,764,879 | +402,072 | 0.50% | 9,104,778 |
| 2016-11-14 | 2016-11-10 | 0.507 | 16,362,807 | +97,590 | 0.49% | 8,299,579 |
| 2016-10-28 | 2016-10-26 | 0.476 | 16,265,217 | -536,747 | 0.49% | 7,750,075 |
| 2016-10-26 | 2016-10-24 | 0.410 | 16,801,964 | -195,180 | 0.50% | 6,886,731 |
| 2016-10-07 | 2016-10-05 | 0.430 | 16,997,144 | -48,796 | 0.51% | 7,315,067 |
| 2016-09-23 | 2016-09-21 | 0.410 | 17,045,940 | +195,181 | 0.51% | 6,986,731 |
| 2016-09-21 | 2016-09-19 | 0.425 | 16,850,759 | +48,795 | 0.50% | 7,165,733 |
| 2016-09-13 | 2016-09-09 | 0.446 | 16,801,964 | +48,795 | 0.50% | 7,489,320 |
| 2016-09-09 | 2016-09-07 | 0.435 | 16,753,169 | +58,555 | 0.50% | 7,295,902 |
| 2016-09-08 | 2016-09-06 | 0.425 | 16,694,614 | +224,458 | 0.50% | 7,099,333 |
| 2016-09-01 | 2016-08-30 | 0.430 | 16,470,156 | -8,784 | 0.49% | 7,088,267 |
| 2016-08-25 | 2016-08-23 | 0.441 | 16,478,940 | -97,590 | 0.49% | 7,260,906 |
| 2016-08-24 | 2016-08-22 | 0.456 | 16,576,530 | -69,289 | 0.50% | 7,558,693 |
| 2016-08-23 | 2016-08-19 | 0.476 | 16,645,819 | -9,759 | 0.50% | 7,931,424 |
| 2016-08-18 | 2016-08-16 | 0.466 | 16,655,578 | +92,711 | 0.50% | 7,765,406 |
| 2016-08-16 | 2016-08-12 | 0.487 | 16,562,867 | +134,674 | 0.50% | 8,061,618 |
| 2016-08-15 | 2016-08-11 | 0.471 | 16,428,193 | +81,976 | 0.49% | 7,743,561 |
| 2016-08-12 | 2016-08-10 | 0.471 | 16,346,217 | +195,181 | 0.49% | 7,704,921 |
| 2016-08-10 | 2016-08-08 | 0.502 | 16,151,036 | +670,446 | 0.48% | 8,109,415 |
| 2016-08-09 | 2016-08-05 | 0.476 | 15,480,590 | +939,795 | 0.46% | 7,376,214 |
| 2016-08-05 | 2016-08-03 | 0.461 | 14,540,795 | +292,771 | 0.43% | 6,704,922 |
| 2016-08-04 | 2016-08-01 | 0.471 | 14,248,024 | +1,659,036 | 0.43% | 6,715,920 |
| 2016-08-03 | 2016-07-29 | 0.471 | 12,588,988 | +202,988 | 0.38% | 5,933,921 |
| 2016-08-01 | 2016-07-28 | 0.446 | 12,386,000 | +880,265 | 0.37% | 5,520,945 |
| 2016-07-29 | 2016-07-27 | 0.405 | 11,505,735 | +283,012 | 0.34% | 4,656,982 |
| 2016-07-28 | 2016-07-26 | 0.410 | 11,222,723 | +1,073,494 | 0.34% | 4,599,931 |
| 2016-07-26 | 2016-07-22 | 0.384 | 10,149,229 | -3,903 | 0.30% | 3,899,935 |
| 2016-07-25 | 2016-07-21 | 0.389 | 10,153,132 | +1,110,578 | 0.30% | 3,953,454 |
| 2016-07-22 | 2016-07-20 | 0.374 | 9,042,554 | +97,590 | 0.27% | 3,382,027 |
| 2016-07-21 | 2016-07-19 | 0.379 | 8,944,964 | +19,518 | 0.27% | 3,391,356 |
| 2016-07-20 | 2016-07-18 | 0.369 | 8,925,446 | +45,868 | 0.27% | 3,292,498 |
| 2016-07-15 | 2016-07-13 | 0.374 | 8,879,578 | -48,795 | 0.27% | 3,321,072 |
| 2016-07-14 | 2016-07-12 | 0.369 | 8,928,373 | +579,686 | 0.27% | 3,293,578 |
| 2016-07-13 | 2016-07-11 | 0.374 | 8,348,687 | +98,567 | 0.25% | 3,122,512 |
| 2016-07-12 | 2016-07-08 | 0.369 | 8,250,120 | +48,795 | 0.25% | 3,043,378 |
| 2016-07-07 | 2016-07-05 | 0.354 | 8,201,325 | -975,904 | 0.25% | 2,899,320 |
| 2016-07-05 | 2016-06-30 | 0.333 | 9,177,229 | -9,759 | 0.27% | 3,056,244 |
| 2016-07-04 | 2016-06-29 | 0.323 | 9,186,988 | -146,385 | 0.27% | 2,965,356 |
| 2016-06-29 | 2016-06-27 | 0.343 | 9,333,373 | +1,122,289 | 0.28% | 3,203,882 |
| 2016-06-23 | 2016-06-21 | 0.400 | 8,211,084 | +976 | 0.25% | 3,281,392 |
| 2016-06-21 | 2016-06-17 | 0.405 | 8,210,108 | -29,277 | 0.25% | 3,323,067 |
| 2016-06-14 | 2016-06-10 | 0.400 | 8,239,385 | +97,590 | 0.25% | 3,292,702 |
| 2016-06-03 | 2016-06-01 | 0.410 | 8,141,795 | -214,699 | 0.24% | 3,337,131 |
| 2016-06-02 | 2016-05-31 | 0.389 | 8,356,494 | +97,591 | 0.25% | 3,253,874 |
| 2016-05-23 | 2016-05-19 | 0.446 | 8,258,903 | -80,025 | 0.25% | 3,681,330 |
| 2016-05-20 | 2016-05-18 | 0.446 | 8,338,928 | -163,951 | 0.25% | 3,717,000 |
| 2016-05-12 | 2016-05-10 | 0.430 | 8,502,879 | +146,385 | 0.25% | 3,659,387 |
| 2016-05-09 | 2016-05-05 | 0.446 | 8,356,494 | +497,711 | 0.25% | 3,724,830 |
| 2016-05-05 | 2016-05-03 | 0.466 | 7,858,783 | -976 | 0.23% | 3,664,036 |
| 2016-05-03 | 2016-04-28 | 0.502 | 7,859,759 | -214,699 | 0.23% | 3,946,375 |
| 2016-04-27 | 2016-04-25 | 0.543 | 8,074,458 | +175,663 | 0.24% | 4,385,128 |
| 2016-04-25 | 2016-04-21 | 0.553 | 7,898,795 | -383,530 | 0.24% | 4,370,667 |
| 2016-04-22 | 2016-04-20 | 0.482 | 8,282,325 | -609,940 | 0.25% | 3,988,809 |
| 2016-04-18 | 2016-04-14 | 0.492 | 8,892,265 | -109,301 | 0.27% | 4,373,677 |
| 2016-04-14 | 2016-04-12 | 0.451 | 9,001,566 | +195,181 | 0.27% | 4,058,484 |
| 2016-04-12 | 2016-04-08 | 0.435 | 8,806,385 | +58,554 | 0.26% | 3,835,126 |
| 2016-04-08 | 2016-04-06 | 0.425 | 8,747,831 | -48,795 | 0.26% | 3,719,988 |
| 2016-04-07 | 2016-04-05 | 0.435 | 8,796,626 | +390,361 | 0.26% | 3,830,876 |
| 2016-04-06 | 2016-04-01 | 0.466 | 8,406,265 | -888,072 | 0.25% | 3,919,291 |
| 2016-04-05 | 2016-03-31 | 0.476 | 9,294,337 | -87,832 | 0.28% | 4,428,579 |
| 2016-03-30 | 2016-03-24 | 0.451 | 9,382,169 | +97,591 | 0.28% | 4,230,084 |
| 2016-03-29 | 2016-03-23 | 0.456 | 9,284,578 | -97,591 | 0.28% | 4,233,653 |
| 2016-03-17 | 2016-03-15 | 0.482 | 9,382,169 | -780,722 | 0.28% | 4,518,499 |
| 2016-03-16 | 2016-03-14 | 0.487 | 10,162,891 | -29,278 | 0.30% | 4,946,568 |
| 2016-03-10 | 2016-03-08 | 0.502 | 10,192,169 | -195,180 | 0.30% | 5,117,475 |
| 2016-03-08 | 2016-03-04 | 0.482 | 10,387,349 | +107,349 | 0.31% | 5,002,599 |
| 2016-03-07 | 2016-03-03 | 0.435 | 10,280,000 | -69,289 | 0.31% | 4,476,877 |
| 2016-03-01 | 2016-02-26 | 0.395 | 10,349,289 | -976 | 0.31% | 4,082,858 |
| 2016-02-29 | 2016-02-25 | 0.384 | 10,350,265 | +39,036 | 0.31% | 3,977,185 |
| 2016-02-26 | 2016-02-24 | 0.400 | 10,311,229 | +4,880 | 0.31% | 4,120,673 |
| 2016-02-18 | 2016-02-16 | 0.359 | 10,306,349 | -440,133 | 0.31% | 3,696,289 |
| 2016-02-03 | 2016-02-01 | 0.348 | 10,746,482 | +85,880 | 0.32% | 3,744,021 |
| 2016-02-01 | 2016-01-28 | 0.354 | 10,660,602 | +97,590 | 0.32% | 3,768,720 |
| 2016-01-29 | 2016-01-27 | 0.359 | 10,563,012 | +195,181 | 0.32% | 3,788,339 |
| 2016-01-28 | 2016-01-26 | 0.364 | 10,367,831 | +97,590 | 0.31% | 3,771,459 |
| 2016-01-26 | 2016-01-22 | 0.400 | 10,270,241 | -9,759 | 0.31% | 4,104,293 |
| 2016-01-22 | 2016-01-20 | 0.400 | 10,280,000 | +97,591 | 0.31% | 4,108,193 |
| 2016-01-21 | 2016-01-19 | 0.420 | 10,182,409 | +29,277 | 0.30% | 4,277,869 |
| 2016-01-20 | 2016-01-18 | 0.400 | 10,153,132 | -195,181 | 0.30% | 4,057,492 |
| 2016-01-19 | 2016-01-15 | 0.395 | 10,348,313 | +68,313 | 0.31% | 4,082,473 |
| 2016-01-15 | 2016-01-13 | 0.425 | 10,280,000 | +97,591 | 0.31% | 4,371,538 |
| 2016-01-14 | 2016-01-12 | 0.405 | 10,182,409 | +624,578 | 0.30% | 4,121,361 |
| 2016-01-12 | 2016-01-08 | 0.461 | 9,557,831 | +175,662 | 0.29% | 4,407,222 |
| 2016-01-11 | 2016-01-07 | 0.466 | 9,382,169 | +29,278 | 0.28% | 4,374,292 |
| 2016-01-08 | 2016-01-06 | 0.507 | 9,352,891 | +68,313 | 0.28% | 4,743,994 |
| 2016-01-06 | 2016-01-04 | 0.512 | 9,284,578 | -97,591 | 0.28% | 4,756,913 |
| 2016-01-05 | 2015-12-31 | 0.543 | 9,382,169 | -78,072 | 0.28% | 5,095,329 |
| 2015-12-30 | 2015-12-28 | 0.543 | 9,460,241 | -97,590 | 0.28% | 5,137,728 |
| 2015-12-21 | 2015-12-17 | 0.512 | 9,557,831 | +9,759 | 0.29% | 4,896,913 |
| 2015-12-17 | 2015-12-15 | 0.512 | 9,548,072 | -976 | 0.29% | 4,891,913 |
| 2015-12-16 | 2015-12-14 | 0.533 | 9,549,048 | -9,759 | 0.29% | 5,088,110 |
| 2015-12-14 | 2015-12-10 | 0.492 | 9,558,807 | +87,831 | 0.29% | 4,701,517 |
| 2015-12-10 | 2015-12-08 | 0.502 | 9,470,976 | +47,820 | 0.28% | 4,755,365 |
| 2015-12-08 | 2015-12-04 | 0.553 | 9,423,156 | +76,120 | 0.28% | 5,214,146 |
| 2015-12-04 | 2015-12-02 | 0.594 | 9,347,036 | +97,590 | 0.28% | 5,555,140 |
| 2015-12-03 | 2015-12-01 | 0.605 | 9,249,446 | -39,036 | 0.28% | 5,591,918 |
| 2015-11-30 | 2015-11-26 | 0.615 | 9,288,482 | +653,856 | 0.28% | 5,710,696 |
| 2015-11-20 | 2015-11-18 | 0.605 | 8,634,626 | +48,795 | 0.26% | 5,220,218 |
| 2015-11-18 | 2015-11-16 | 0.605 | 8,585,831 | -292,771 | 0.26% | 5,190,718 |
| 2015-11-17 | 2015-11-13 | 0.605 | 8,878,602 | +292,771 | 0.27% | 5,367,718 |
| 2015-11-16 | 2015-11-12 | 0.615 | 8,585,831 | +19,518 | 0.26% | 5,278,696 |
| 2015-11-12 | 2015-11-10 | 0.615 | 8,566,313 | +48,795 | 0.26% | 5,266,696 |
| 2015-11-06 | 2015-11-04 | 0.656 | 8,517,518 | +109,301 | 0.25% | 5,585,809 |
| 2015-11-03 | 2015-10-30 | 0.666 | 8,408,217 | +48,795 | 0.25% | 5,600,288 |
| 2015-11-02 | 2015-10-29 | 0.656 | 8,359,422 | +48,796 | 0.25% | 5,482,130 |
| 2015-10-30 | 2015-10-28 | 0.666 | 8,310,626 | +87,831 | 0.25% | 5,535,287 |
| 2015-10-29 | 2015-10-27 | 0.687 | 8,222,795 | +97,590 | 0.25% | 5,645,304 |
| 2015-10-27 | 2015-10-23 | 0.707 | 8,125,205 | -48,795 | 0.24% | 5,744,821 |
| 2015-10-23 | 2015-10-20 | 0.687 | 8,174,000 | +48,795 | 0.24% | 5,611,804 |
| 2015-10-19 | 2015-10-15 | 0.707 | 8,125,205 | +48,796 | 0.24% | 5,744,821 |
| 2015-10-16 | 2015-10-14 | 0.687 | 8,076,409 | +97,590 | 0.24% | 5,544,804 |
| 2015-10-14 | 2015-10-12 | 0.697 | 7,978,819 | -97,590 | 0.24% | 5,559,562 |
| 2015-10-13 | 2015-10-09 | 0.697 | 8,076,409 | +195,180 | 0.24% | 5,627,562 |
| 2015-10-07 | 2015-10-05 | 0.666 | 7,881,229 | +11,711 | 0.24% | 5,249,288 |
| 2015-10-06 | 2015-10-02 | 0.676 | 7,869,518 | -48,795 | 0.24% | 5,322,126 |
| 2015-10-05 | 2015-09-30 | 0.656 | 7,918,313 | +97,590 | 0.24% | 5,192,849 |
| 2015-09-30 | 2015-09-25 | 0.676 | 7,820,723 | +78,073 | 0.23% | 5,289,126 |
| 2015-09-25 | 2015-09-23 | 0.646 | 7,742,650 | +122,963 | 0.23% | 4,998,311 |
| 2015-09-24 | 2015-09-22 | 0.697 | 7,619,687 | +97,591 | 0.23% | 5,309,323 |
| 2015-09-23 | 2015-09-21 | 0.697 | 7,522,096 | +29,277 | 0.22% | 5,241,322 |
| 2015-09-22 | 2015-09-18 | 0.717 | 7,492,819 | +48,795 | 0.22% | 5,374,479 |
| 2015-09-18 | 2015-09-16 | 0.707 | 7,444,024 | +19,518 | 0.22% | 5,263,201 |
| 2015-09-17 | 2015-09-15 | 0.707 | 7,424,506 | +48,795 | 0.22% | 5,249,401 |
| 2015-09-15 | 2015-09-11 | 0.697 | 7,375,711 | -48,795 | 0.22% | 5,139,323 |
| 2015-09-09 | 2015-09-07 | 0.635 | 7,424,506 | -195,181 | 0.22% | 4,716,853 |
| 2015-09-07 | 2015-09-02 | 0.635 | 7,619,687 | +53,675 | 0.23% | 4,840,853 |
| 2015-09-04 | 2015-09-01 | 0.635 | 7,566,012 | +7,807 | 0.23% | 4,806,753 |
| 2015-09-02 | 2015-08-31 | 0.666 | 7,558,205 | +195,181 | 0.23% | 5,034,138 |
| 2015-09-01 | 2015-08-28 | 0.697 | 7,363,024 | +97,590 | 0.22% | 5,130,482 |
| 2015-08-31 | 2015-08-27 | 0.717 | 7,265,434 | +9,759 | 0.22% | 5,211,379 |
| 2015-08-28 | 2015-08-26 | 0.687 | 7,255,675 | -9,759 | 0.22% | 4,981,334 |
| 2015-08-27 | 2015-08-25 | 0.697 | 7,265,434 | +9,759 | 0.22% | 5,062,483 |
| 2015-08-26 | 2015-08-24 | 0.635 | 7,255,675 | +19,519 | 0.22% | 4,609,593 |
| 2015-08-25 | 2015-08-21 | 0.748 | 7,236,156 | +234,216 | 0.22% | 5,412,823 |
| 2015-08-24 | 2015-08-20 | 0.830 | 7,001,940 | +48,796 | 0.21% | 5,811,610 |
| 2015-08-21 | 2015-08-19 | 0.891 | 6,953,144 | +300,578 | 0.21% | 6,198,599 |
| 2015-08-20 | 2015-08-18 | 0.861 | 6,652,566 | +452,819 | 0.20% | 5,726,135 |
| 2015-08-19 | 2015-08-17 | 0.932 | 6,199,747 | +243,976 | 0.19% | 5,781,073 |
| 2015-08-18 | 2015-08-14 | 1.025 | 5,955,771 | -1,620,000 | 0.18% | 6,102,827 |
| 2015-08-14 | 2015-08-12 | 0.799 | 7,575,771 | +117,109 | 0.23% | 6,055,005 |
| 2015-08-13 | 2015-08-11 | 0.830 | 7,458,662 | +310,337 | 0.22% | 6,190,689 |
| 2015-08-12 | 2015-08-10 | 0.881 | 7,148,325 | -1,258,916 | 0.21% | 6,299,351 |
| 2015-08-10 | 2015-08-06 | 0.779 | 8,407,241 | +19,518 | 0.25% | 6,547,269 |
| 2015-08-07 | 2015-08-05 | 0.769 | 8,387,723 | +761,205 | 0.25% | 6,446,120 |
| 2015-08-06 | 2015-08-04 | 0.758 | 7,626,518 | +519,181 | 0.23% | 5,782,972 |
| 2015-08-05 | 2015-08-03 | 0.758 | 7,107,337 | +97,590 | 0.21% | 5,389,292 |
| 2015-08-04 | 2015-07-31 | 0.728 | 7,009,747 | +19,518 | 0.21% | 5,099,807 |
| 2015-08-03 | 2015-07-30 | 0.738 | 6,990,229 | +29,277 | 0.21% | 5,157,236 |
| 2015-07-31 | 2015-07-29 | 0.758 | 6,960,952 | +214,699 | 0.21% | 5,278,292 |
| 2015-07-29 | 2015-07-27 | 0.738 | 6,746,253 | +117,109 | 0.20% | 4,977,236 |
| 2015-07-23 | 2015-07-21 | 0.850 | 6,629,144 | +178,590 | 0.20% | 5,638,046 |
| 2015-07-22 | 2015-07-20 | 0.820 | 6,450,554 | +78,072 | 0.20% | 5,287,862 |
| 2015-07-17 | 2015-07-15 | 0.789 | 6,372,482 | +117,109 | 0.20% | 5,027,967 |
| 2015-07-16 | 2015-07-14 | 0.830 | 6,255,373 | +78,072 | 0.19% | 5,191,960 |
| 2015-07-15 | 2015-07-13 | 0.820 | 6,177,301 | +373,771 | 0.19% | 5,063,862 |
| 2015-07-14 | 2015-07-10 | 0.881 | 5,803,530 | +292,771 | 0.18% | 5,114,271 |
| 2015-07-13 | 2015-07-09 | 0.779 | 5,510,759 | +331,807 | 0.17% | 4,291,589 |
| 2015-07-10 | 2015-07-08 | 0.646 | 5,178,952 | -187,373 | 0.16% | 3,343,301 |
| 2015-07-09 | 2015-07-07 | 0.666 | 5,366,325 | +29,277 | 0.17% | 3,574,237 |
| 2015-07-08 | 2015-07-06 | 0.748 | 5,337,048 | +48,795 | 0.16% | 3,992,244 |
| 2015-07-07 | 2015-07-03 | 0.902 | 5,288,253 | -243,000 | 0.16% | 4,768,568 |
| 2015-07-06 | 2015-07-02 | 0.994 | 5,531,253 | +121,988 | 0.17% | 5,497,792 |
| 2015-07-03 | 2015-06-30 | 1.086 | 5,409,265 | -230,313 | 0.17% | 5,875,397 |
| 2015-07-02 | 2015-06-29 | 1.066 | 5,639,578 | +64,409 | 0.17% | 6,009,980 |
| 2015-06-30 | 2015-06-26 | 1.219 | 5,575,169 | +29,278 | 0.17% | 6,798,265 |
| 2015-06-29 | 2015-06-25 | 1.281 | 5,545,891 | -263,494 | 0.17% | 7,103,533 |
| 2015-06-26 | 2015-06-24 | 1.414 | 5,809,385 | +6,295 | 0.18% | 8,214,901 |
| 2015-06-25 | 2015-06-23 | 1.383 | 5,803,090 | +120,036 | 0.18% | 8,027,608 |
| 2015-06-24 | 2015-06-22 | 1.568 | 5,683,054 | -256,662 | 0.18% | 8,909,766 |
| 2015-06-23 | 2015-06-19 | 1.609 | 5,939,716 | -583,591 | 0.18% | 9,555,610 |
| 2015-06-22 | 2015-06-18 | 1.517 | 6,523,307 | +126,868 | 0.20% | 9,892,877 |
| 2015-06-17 | 2015-06-15 | 1.537 | 6,396,439 | +63,434 | 0.22% | 9,831,564 |
| 2015-06-16 | 2015-06-12 | 1.599 | 6,333,005 | +667,518 | 0.21% | 10,123,426 |
| 2015-06-15 | 2015-06-11 | 1.527 | 5,665,487 | -85,880 | 0.19% | 8,650,010 |
| 2015-06-12 | 2015-06-10 | 1.353 | 5,751,367 | -209,819 | 0.19% | 7,779,256 |
| 2015-06-10 | 2015-06-08 | 1.230 | 5,961,186 | +19,518 | 0.20% | 7,330,051 |
| 2015-06-09 | 2015-06-05 | 1.250 | 5,941,668 | -78,072 | 0.20% | 7,427,819 |
| 2015-06-08 | 2015-06-04 | 1.312 | 6,019,740 | +350,349 | 0.20% | 7,895,521 |
| 2015-06-05 | 2015-06-03 | 1.117 | 5,669,391 | +1,903,988 | 0.19% | 6,332,220 |
| 2015-06-04 | 2015-06-02 | 1.066 | 3,765,403 | +146,385 | 0.13% | 4,012,711 |
| 2015-06-03 | 2015-06-01 | 1.076 | 3,619,018 | +224,458 | 0.12% | 3,893,795 |
| 2015-06-02 | 2015-05-29 | 1.086 | 3,394,560 | +48,795 | 0.11% | 3,687,079 |
| 2015-06-01 | 2015-05-28 | 1.076 | 3,345,765 | +7,808 | 0.11% | 3,599,795 |
| 2015-05-29 | 2015-05-27 | 1.127 | 3,337,957 | -234,217 | 0.11% | 3,762,413 |
| 2015-05-28 | 2015-05-26 | 1.045 | 3,572,174 | -331,807 | 0.12% | 3,733,583 |
| 2015-05-27 | 2015-05-22 | 1.004 | 3,903,981 | -849,037 | 0.13% | 3,920,368 |
| 2015-05-26 | 2015-05-21 | 1.004 | 4,753,018 | +245,928 | 0.16% | 4,772,969 |
| 2015-05-22 | 2015-05-20 | 1.035 | 4,507,090 | -322,048 | 0.15% | 4,664,560 |
| 2015-05-21 | 2015-05-19 | 1.055 | 4,829,138 | -195,181 | 0.16% | 5,096,827 |
| 2015-05-20 | 2015-05-18 | 1.076 | 5,024,319 | -21,470 | 0.17% | 5,405,795 |
| 2015-05-19 | 2015-05-15 | 1.086 | 5,045,789 | -889,048 | 0.17% | 5,480,599 |
| 2015-05-18 | 2015-05-14 | 1.035 | 5,934,837 | -107,349 | 0.20% | 6,142,190 |
| 2015-05-15 | 2015-05-13 | 1.045 | 6,042,186 | -1,320,398 | 0.20% | 6,315,203 |
| 2015-05-14 | 2015-05-12 | 1.014 | 7,362,584 | -804,144 | 0.25% | 7,468,932 |
| 2015-05-13 | 2015-05-11 | 1.025 | 8,166,728 | -331,808 | 0.28% | 8,368,376 |
| 2015-05-12 | 2015-05-08 | 1.004 | 8,498,536 | +185,422 | 0.29% | 8,534,209 |
| 2015-05-11 | 2015-05-07 | 1.025 | 8,313,114 | +60,506 | 0.28% | 8,518,376 |
| 2015-05-08 | 2015-05-06 | 1.055 | 8,252,608 | +482,096 | 0.28% | 8,710,067 |
| 2015-05-06 | 2015-05-04 | 0.881 | 7,770,512 | +16,591 | 0.26% | 6,847,644 |
| 2015-05-05 | 2015-04-30 | 0.810 | 7,753,921 | -976 | 0.26% | 6,276,847 |
| 2015-04-30 | 2015-04-28 | 0.830 | 7,754,897 | +48,795 | 0.26% | 6,436,565 |
| 2015-04-29 | 2015-04-27 | 0.830 | 7,706,102 | +3,093,615 | 0.26% | 6,396,065 |
| 2015-04-28 | 2015-04-24 | 0.789 | 4,612,487 | +73,192 | 0.16% | 3,639,309 |
| 2015-04-27 | 2015-04-23 | 0.820 | 4,539,295 | -1,951 | 0.15% | 3,721,101 |
| 2015-04-24 | 2015-04-22 | 0.779 | 4,541,246 | -97,591 | 0.15% | 3,536,565 |
| 2015-04-23 | 2015-04-21 | 0.748 | 4,638,837 | +87,832 | 0.16% | 3,469,965 |
| 2015-04-22 | 2015-04-20 | 0.748 | 4,551,005 | +287,891 | 0.15% | 3,404,264 |
| 2015-04-16 | 2015-04-14 | 0.840 | 4,263,114 | +405,000 | 0.14% | 3,582,068 |
| 2015-04-15 | 2015-04-13 | 0.902 | 3,858,114 | -527,964 | 0.13% | 3,478,971 |
| 2015-04-14 | 2015-04-10 | 0.861 | 4,386,078 | +27,326 | 0.15% | 3,775,276 |
| 2015-04-13 | 2015-04-09 | 0.861 | 4,358,752 | -98,567 | 0.15% | 3,751,755 |
| 2015-04-10 | 2015-04-08 | 0.871 | 4,457,319 | +518,205 | 0.15% | 3,882,270 |
| 2015-04-09 | 2015-04-02 | 0.861 | 3,939,114 | -27,325 | 0.13% | 3,390,556 |
| 2015-04-01 | 2015-03-30 | 0.830 | 3,966,439 | -352,301 | 0.13% | 3,292,144 |
| 2015-03-30 | 2015-03-26 | 0.748 | 4,318,740 | -56,603 | 0.15% | 3,230,524 |
| 2015-03-27 | 2015-03-25 | 0.728 | 4,375,343 | -40,988 | 0.15% | 3,183,197 |
| 2015-03-23 | 2015-03-19 | 0.738 | 4,416,331 | -200,060 | 0.15% | 3,258,271 |
| 2015-03-09 | 2015-03-05 | 0.717 | 4,616,391 | -15,614 | 0.16% | 3,311,263 |
| 2015-03-05 | 2015-03-03 | 0.728 | 4,632,005 | +195,180 | 0.16% | 3,369,927 |
| 2015-03-04 | 2015-03-02 | 0.748 | 4,436,825 | -48,795 | 0.15% | 3,318,855 |
| 2015-03-03 | 2015-02-27 | 0.738 | 4,485,620 | -195,181 | 0.15% | 3,309,391 |
| 2015-02-24 | 2015-02-18 | 0.717 | 4,680,801 | -976 | 0.16% | 3,357,463 |
| 2015-02-23 | 2015-02-16 | 0.717 | 4,681,777 | -1,951 | 0.16% | 3,358,164 |
| 2015-02-17 | 2015-02-13 | 0.707 | 4,683,728 | -97,591 | 0.16% | 3,311,569 |
| 2015-02-13 | 2015-02-11 | 0.697 | 4,781,319 | -97,590 | 0.16% | 3,331,576 |
| 2015-02-12 | 2015-02-10 | 0.687 | 4,878,909 | -97,590 | 0.17% | 3,349,582 |
| 2015-02-11 | 2015-02-09 | 0.697 | 4,976,499 | +97,590 | 0.17% | 3,467,575 |
| 2015-02-10 | 2015-02-06 | 0.717 | 4,878,909 | -270,325 | 0.17% | 3,499,563 |
| 2015-02-09 | 2015-02-05 | 0.697 | 5,149,234 | -59,531 | 0.17% | 3,587,935 |
| 2015-02-02 | 2015-01-29 | 0.584 | 5,208,765 | -82,951 | 0.18% | 3,042,305 |
| 2015-01-15 | 2015-01-13 | 0.574 | 5,291,716 | +48,795 | 0.18% | 3,036,530 |
| 2015-01-14 | 2015-01-12 | 0.564 | 5,242,921 | +13,662 | 0.18% | 2,954,807 |
| 2015-01-09 | 2015-01-07 | 0.594 | 5,229,259 | -24,397 | 0.18% | 3,107,858 |
| 2015-01-08 | 2015-01-06 | 0.594 | 5,253,656 | -195,181 | 0.18% | 3,122,358 |
| 2014-12-23 | 2014-12-19 | 0.564 | 5,448,837 | -2,928 | 0.18% | 3,070,857 |
| 2014-12-12 | 2014-12-10 | 0.584 | 5,451,765 | -39,036 | 0.18% | 3,184,235 |
| 2014-12-11 | 2014-12-09 | 0.574 | 5,490,801 | +48,796 | 0.19% | 3,150,771 |
| 2014-12-10 | 2014-12-08 | 0.584 | 5,442,005 | -13,663 | 0.18% | 3,178,534 |
| 2014-12-09 | 2014-12-05 | 0.594 | 5,455,668 | +97,590 | 0.18% | 3,242,418 |
| 2014-12-08 | 2014-12-04 | 0.564 | 5,358,078 | -1,952 | 0.18% | 3,019,707 |
| 2014-11-24 | 2014-11-20 | 0.646 | 5,360,030 | -9,759 | 0.18% | 3,460,197 |
| 2014-11-17 | 2014-11-13 | 0.646 | 5,369,789 | +73,193 | 0.18% | 3,466,497 |
| 2014-11-13 | 2014-11-11 | 0.666 | 5,296,596 | +111,253 | 0.18% | 3,527,794 |
| 2014-11-11 | 2014-11-07 | 0.646 | 5,185,343 | -111,253 | 0.18% | 3,347,427 |
| 2014-11-06 | 2014-11-04 | 0.656 | 5,296,596 | -6,831 | 0.18% | 3,473,521 |
| 2014-10-30 | 2014-10-28 | 0.656 | 5,303,427 | +111,253 | 0.18% | 3,478,001 |
| 2014-10-29 | 2014-10-27 | 0.646 | 5,192,174 | -4,880 | 0.18% | 3,351,837 |
| 2014-10-14 | 2014-10-10 | 0.646 | 5,197,054 | -4,879 | 0.18% | 3,354,987 |
| 2014-10-13 | 2014-10-09 | 0.656 | 5,201,933 | -146,386 | 0.18% | 3,411,441 |
| 2014-10-10 | 2014-10-08 | 0.666 | 5,348,319 | -365,964 | 0.18% | 3,562,245 |
| 2014-10-03 | 2014-09-29 | 0.625 | 5,714,283 | -76,120 | 0.19% | 3,571,780 |
| 2014-09-29 | 2014-09-25 | 0.615 | 5,790,403 | +149,313 | 0.20% | 3,560,026 |
| 2014-09-25 | 2014-09-23 | 0.646 | 5,641,090 | -2,928 | 0.19% | 3,641,637 |
| 2014-09-17 | 2014-09-15 | 0.615 | 5,644,018 | +97,591 | 0.19% | 3,470,026 |
| 2014-09-15 | 2014-09-11 | 0.646 | 5,546,427 | +263,494 | 0.19% | 3,580,527 |
| 2014-09-10 | 2014-09-05 | 0.666 | 5,282,933 | -40,988 | 0.18% | 3,518,694 |
| 2014-09-08 | 2014-09-04 | 0.687 | 5,323,921 | -97,591 | 0.18% | 3,655,102 |
| 2014-09-05 | 2014-09-03 | 0.666 | 5,421,512 | -248,855 | 0.18% | 3,610,995 |
| 2014-09-02 | 2014-08-29 | 0.635 | 5,670,367 | -69,289 | 0.19% | 3,602,433 |
| 2014-09-01 | 2014-08-28 | 0.625 | 5,739,656 | +308,385 | 0.19% | 3,587,639 |
| 2014-08-29 | 2014-08-27 | 0.635 | 5,431,271 | +19,519 | 0.18% | 3,450,533 |
| 2014-08-28 | 2014-08-26 | 0.656 | 5,411,752 | +67,337 | 0.18% | 3,549,040 |
| 2014-08-27 | 2014-08-25 | 0.666 | 5,344,415 | -19,518 | 0.18% | 3,559,644 |
| 2014-08-26 | 2014-08-22 | 0.676 | 5,363,933 | +169,807 | 0.18% | 3,627,608 |
| 2014-08-25 | 2014-08-21 | 0.697 | 5,194,126 | -54,651 | 0.18% | 3,619,216 |
| 2014-08-22 | 2014-08-20 | 0.717 | 5,248,777 | +976 | 0.18% | 3,764,864 |
| 2014-08-21 | 2014-08-19 | 0.717 | 5,247,801 | +68,314 | 0.18% | 3,764,163 |
| 2014-08-20 | 2014-08-18 | 0.717 | 5,179,487 | -1,952 | 0.18% | 3,715,163 |
| 2014-08-19 | 2014-08-15 | 0.717 | 5,181,439 | -976 | 0.18% | 3,716,563 |
| 2014-08-15 | 2014-08-13 | 0.748 | 5,182,415 | +125,891 | 0.18% | 3,876,574 |
| 2014-08-14 | 2014-08-12 | 0.748 | 5,056,524 | +30,253 | 0.17% | 3,782,405 |
| 2014-08-13 | 2014-08-11 | 0.728 | 5,026,271 | +184,446 | 0.17% | 3,656,767 |
| 2014-08-12 | 2014-08-08 | 0.748 | 4,841,825 | -50,747 | 0.16% | 3,621,805 |
| 2014-08-11 | 2014-08-07 | 0.738 | 4,892,572 | +517,229 | 0.17% | 3,609,631 |
| 2014-08-08 | 2014-08-06 | 0.779 | 4,375,343 | -81,976 | 0.15% | 3,407,366 |
| 2014-08-07 | 2014-08-05 | 0.748 | 4,457,319 | -69,289 | 0.15% | 3,334,185 |
| 2014-08-06 | 2014-08-04 | 0.707 | 4,526,608 | +29,277 | 0.15% | 3,200,480 |
| 2014-08-05 | 2014-08-01 | 0.707 | 4,497,331 | +151,265 | 0.15% | 3,179,780 |
| 2014-08-01 | 2014-07-30 | 0.738 | 4,346,066 | -28,301 | 0.15% | 3,206,431 |
| 2014-07-30 | 2014-07-28 | 0.728 | 4,374,367 | -39,036 | 0.15% | 3,182,487 |
| 2014-07-29 | 2014-07-25 | 0.769 | 4,413,403 | -137,602 | 0.15% | 3,391,782 |
| 2014-07-25 | 2014-07-23 | 0.656 | 4,551,005 | -17,567 | 0.15% | 2,984,560 |
| 2014-07-23 | 2014-07-21 | 0.656 | 4,568,572 | +15,615 | 0.15% | 2,996,081 |
| 2014-07-22 | 2014-07-18 | 0.584 | 4,552,957 | -413,783 | 0.15% | 2,659,264 |
| 2014-07-21 | 2014-07-17 | 0.564 | 4,966,740 | +97,590 | 0.17% | 2,799,157 |
| 2014-07-17 | 2014-07-15 | 0.574 | 4,869,150 | +92,711 | 0.16% | 2,794,051 |
| 2014-07-16 | 2014-07-14 | 0.564 | 4,776,439 | +117,108 | 0.16% | 2,691,907 |
| 2014-07-15 | 2014-07-11 | 0.574 | 4,659,331 | +96,615 | 0.16% | 2,673,651 |
| 2014-07-11 | 2014-07-09 | 0.584 | 4,562,716 | -1,620,000 | 0.15% | 2,664,964 |
| 2014-07-09 | 2014-07-07 | 0.594 | 6,182,716 | -270,326 | 0.21% | 3,674,518 |
| 2014-07-04 | 2014-07-02 | 0.553 | 6,453,042 | +76,121 | 0.22% | 3,570,683 |
| 2014-06-24 | 2014-06-20 | 0.564 | 6,376,921 | -1,952 | 0.22% | 3,593,907 |
| 2014-06-12 | 2014-06-10 | 0.564 | 6,378,873 | -9,992 | 0.22% | 3,595,007 |
| 2014-06-11 | 2014-06-09 | 0.564 | 6,388,865 | -1,374 | 0.22% | 3,600,638 |
| 2014-06-04 | 2014-05-30 | 0.564 | 6,390,239 | +375,723 | 0.22% | 3,601,412 |
| 2014-05-14 | 2014-05-12 | 0.564 | 6,014,516 | -4,880 | 0.20% | 3,389,662 |
| 2014-05-09 | 2014-05-07 | 0.574 | 6,019,396 | -131,747 | 0.20% | 3,454,093 |
| 2014-05-08 | 2014-05-05 | 0.594 | 6,151,143 | +131,747 | 0.21% | 3,655,753 |
| 2014-04-30 | 2014-04-28 | 0.574 | 6,019,396 | +122,964 | 0.20% | 3,454,093 |
| 2014-04-29 | 2014-04-25 | 0.584 | 5,896,432 | -10,735 | 0.20% | 3,443,953 |
| 2014-04-28 | 2014-04-24 | 0.584 | 5,907,167 | -122,964 | 0.20% | 3,450,223 |
| 2014-04-15 | 2014-04-11 | 0.594 | 6,030,131 | -2,928 | 0.20% | 3,583,833 |
| 2014-04-03 | 2014-04-01 | 0.584 | 6,033,059 | +97,591 | 0.20% | 3,523,753 |
| 2014-04-02 | 2014-03-31 | 0.584 | 5,935,468 | +60,506 | 0.20% | 3,466,753 |
| 2014-03-31 | 2014-03-27 | 0.625 | 5,874,962 | +37,084 | 0.20% | 3,672,214 |
| 2014-03-25 | 2014-03-21 | 0.584 | 5,837,878 | +97,590 | 0.20% | 3,409,753 |
| 2014-03-20 | 2014-03-18 | 0.594 | 5,740,288 | -110,277 | 0.19% | 3,411,574 |
| 2014-03-04 | 2014-02-28 | 0.594 | 5,850,565 | -4,879 | 0.20% | 3,477,114 |
| 2014-02-13 | 2014-02-11 | 0.584 | 5,855,444 | -976 | 0.20% | 3,420,013 |
| 2014-02-07 | 2014-02-05 | 0.574 | 5,856,420 | -21,470 | 0.20% | 3,360,573 |
| 2014-01-22 | 2014-01-20 | 0.584 | 5,877,890 | -976 | 0.20% | 3,433,123 |
| 2014-01-15 | 2014-01-13 | 0.584 | 5,878,866 | +146,386 | 0.20% | 3,433,693 |
| 2014-01-13 | 2014-01-09 | 0.594 | 5,732,480 | -976 | 0.19% | 3,406,933 |
| 2014-01-09 | 2014-01-07 | 0.594 | 5,733,456 | +10,735 | 0.19% | 3,407,513 |
| 2014-01-08 | 2014-01-06 | 0.594 | 5,722,721 | -1,952 | 0.19% | 3,401,133 |
| 2013-12-13 | 2013-12-11 | 0.656 | 5,724,673 | +185,422 | 0.19% | 3,754,255 |
| 2013-12-09 | 2013-12-05 | 0.697 | 5,539,251 | +336,686 | 0.19% | 3,859,695 |
| 2013-11-26 | 2013-11-22 | 0.646 | 5,202,565 | +46,844 | 0.18% | 3,358,545 |
| 2013-11-22 | 2013-11-20 | 0.625 | 5,155,721 | -32,205 | 0.17% | 3,222,644 |
| 2013-11-21 | 2013-11-19 | 0.615 | 5,187,926 | -1,952 | 0.18% | 3,189,614 |
| 2013-11-18 | 2013-11-14 | 0.605 | 5,189,878 | -48,795 | 0.18% | 3,137,634 |
| 2013-11-07 | 2013-11-05 | 0.615 | 5,238,673 | +48,795 | 0.18% | 3,220,814 |
| 2013-10-30 | 2013-10-28 | 0.666 | 5,189,878 | +97,590 | 0.18% | 3,456,715 |
| 2013-10-21 | 2013-10-17 | 0.676 | 5,092,288 | +14,639 | 0.17% | 3,443,896 |
| 2013-10-02 | 2013-09-27 | 0.687 | 5,077,649 | -2,928 | 0.17% | 3,486,025 |
| 2013-09-26 | 2013-09-24 | 0.707 | 5,080,577 | -2,927 | 0.17% | 3,592,156 |
| 2013-09-13 | 2013-09-11 | 0.666 | 5,083,504 | -4,880 | 0.17% | 3,385,865 |
| 2013-08-27 | 2013-08-23 | 0.676 | 5,088,384 | -2,928 | 0.17% | 3,441,255 |
| 2013-08-21 | 2013-08-19 | 0.707 | 5,091,312 | -91,735 | 0.17% | 3,599,746 |
| 2013-08-16 | 2013-08-13 | 0.728 | 5,183,047 | +341,567 | 0.18% | 3,770,827 |
| 2013-07-25 | 2013-07-23 | 0.697 | 4,841,480 | +1,952 | 0.16% | 3,373,495 |
| 2013-07-10 | 2013-07-08 | 0.676 | 4,839,528 | -48,796 | 0.16% | 3,272,955 |
| 2013-07-05 | 2013-07-03 | 0.656 | 4,888,324 | -976 | 0.17% | 3,205,775 |
| 2013-07-02 | 2013-06-27 | 0.666 | 4,889,300 | +19,519 | 0.17% | 3,256,515 |
| 2013-06-21 | 2013-06-19 | 0.748 | 4,869,781 | -16,591 | 0.16% | 3,642,716 |
| 2013-06-14 | 2013-06-11 | 0.676 | 4,886,372 | -976 | 0.17% | 3,304,635 |
| 2013-06-05 | 2013-06-03 | 0.728 | 4,887,348 | -2,927 | 0.17% | 3,555,697 |
| 2013-05-31 | 2013-05-29 | 0.769 | 4,890,275 | +91,734 | 0.17% | 3,758,267 |
| 2013-05-29 | 2013-05-27 | 0.758 | 4,798,541 | +1,952 | 0.16% | 3,638,597 |
| 2013-05-23 | 2013-05-21 | 0.769 | 4,796,589 | -976 | 0.16% | 3,686,267 |
| 2013-05-22 | 2013-05-20 | 0.789 | 4,797,565 | -1,951 | 0.16% | 3,785,338 |
| 2013-05-13 | 2013-05-09 | 0.728 | 4,799,516 | -976 | 0.16% | 3,491,796 |
| 2013-05-09 | 2013-05-07 | 0.717 | 4,800,492 | +976 | 0.16% | 3,443,316 |
| 2013-05-07 | 2013-05-03 | 0.666 | 4,799,516 | -19,518 | 0.16% | 3,196,715 |
| 2013-04-30 | 2013-04-26 | 0.687 | 4,819,034 | -97,591 | 0.16% | 3,308,475 |
| 2013-03-26 | 2013-03-22 | 0.748 | 4,916,625 | +25,374 | 0.17% | 3,677,757 |
| 2013-03-21 | 2013-03-19 | 0.758 | 4,891,251 | +47,819 | 0.17% | 3,708,897 |
| 2013-03-18 | 2013-03-14 | 0.769 | 4,843,432 | -3,202 | 0.16% | 3,722,267 |
| 2013-03-12 | 2013-03-08 | 0.799 | 4,846,634 | -976 | 0.16% | 3,873,717 |
| 2013-03-06 | 2013-03-04 | 0.789 | 4,847,610 | +97,590 | 0.16% | 3,824,824 |
| 2013-03-04 | 2013-02-28 | 0.830 | 4,750,020 | +19,519 | 0.16% | 3,942,517 |
| 2013-02-27 | 2013-02-25 | 0.820 | 4,730,501 | -24,398 | 0.16% | 3,877,843 |
| 2013-02-25 | 2013-02-21 | 0.850 | 4,754,899 | -29,277 | 0.16% | 4,044,012 |
| 2013-02-19 | 2013-02-15 | 0.881 | 4,784,176 | -2,928 | 0.16% | 4,215,981 |
| 2013-02-18 | 2013-02-14 | 0.881 | 4,787,104 | -1,952 | 0.16% | 4,218,562 |
| 2013-02-08 | 2013-02-06 | 0.891 | 4,789,056 | +49,771 | 0.16% | 4,269,355 |
| 2013-02-07 | 2013-02-05 | 0.881 | 4,739,285 | -19,518 | 0.16% | 4,176,422 |
| 2013-02-06 | 2013-02-04 | 0.912 | 4,758,803 | -19,518 | 0.16% | 4,339,911 |
| 2013-02-05 | 2013-02-01 | 0.932 | 4,778,321 | +132,723 | 0.16% | 4,455,637 |
| 2013-02-04 | 2013-01-31 | 0.912 | 4,645,598 | +329,856 | 0.16% | 4,236,671 |
| 2013-01-31 | 2013-01-29 | 0.912 | 4,315,742 | -976 | 0.15% | 3,935,850 |
| 2013-01-24 | 2013-01-22 | 0.994 | 4,316,718 | +19,518 | 0.15% | 4,290,605 |
| 2013-01-23 | 2013-01-21 | 0.984 | 4,297,200 | -12,687 | 0.15% | 4,227,172 |
| 2013-01-21 | 2013-01-17 | 1.004 | 4,309,887 | -21,470 | 0.15% | 4,327,978 |
| 2013-01-16 | 2013-01-14 | 1.004 | 4,331,357 | -3,904 | 0.15% | 4,349,538 |
| 2013-01-15 | 2013-01-11 | 0.953 | 4,335,261 | -292,771 | 0.15% | 4,131,343 |
| 2013-01-14 | 2013-01-10 | 0.994 | 4,628,032 | -43,915 | 0.16% | 4,600,035 |
| 2013-01-11 | 2013-01-09 | 1.014 | 4,671,947 | +29,277 | 0.16% | 4,739,431 |
| 2013-01-09 | 2013-01-07 | 0.984 | 4,642,670 | +261,542 | 0.16% | 4,567,012 |
| 2013-01-08 | 2013-01-04 | 0.943 | 4,381,128 | -2,748 | 0.15% | 4,130,160 |
| 2013-01-07 | 2013-01-03 | 0.943 | 4,383,876 | +19,518 | 0.15% | 4,132,750 |
| 2013-01-04 | 2013-01-02 | 0.932 | 4,364,358 | -9,759 | 0.15% | 4,069,629 |
| 2013-01-03 | 2012-12-31 | 0.881 | 4,374,117 | -29,277 | 0.15% | 3,854,623 |
| 2012-12-28 | 2012-12-24 | 0.850 | 4,403,394 | -34,157 | 0.15% | 3,745,059 |
| 2012-12-18 | 2012-12-14 | 0.840 | 4,437,551 | -87,831 | 0.15% | 3,728,639 |
| 2012-12-17 | 2012-12-13 | 0.820 | 4,525,382 | -19,518 | 0.15% | 3,709,696 |
| 2012-12-14 | 2012-12-12 | 0.820 | 4,544,900 | +19,518 | 0.15% | 3,725,696 |
| 2012-12-12 | 2012-12-10 | 0.820 | 4,525,382 | -6,831 | 0.15% | 3,709,696 |
| 2012-12-05 | 2012-12-03 | 0.779 | 4,532,213 | +48,795 | 0.15% | 3,529,531 |
| 2012-12-04 | 2012-11-30 | 0.789 | 4,483,418 | +39,036 | 0.15% | 3,537,472 |
| 2012-11-28 | 2012-11-26 | 0.799 | 4,444,382 | +43,915 | 0.15% | 3,552,213 |
| 2012-11-15 | 2012-11-13 | 0.861 | 4,400,467 | +2,749 | 0.15% | 3,787,661 |
| 2012-11-13 | 2012-11-09 | 0.912 | 4,397,718 | -976 | 0.15% | 4,010,610 |
| 2012-11-12 | 2012-11-08 | 0.922 | 4,398,694 | -1,952 | 0.15% | 4,056,573 |
| 2012-11-05 | 2012-11-01 | 0.932 | 4,400,646 | -19,518 | 0.15% | 4,103,467 |
| 2012-10-31 | 2012-10-29 | 0.902 | 4,420,164 | +39,036 | 0.15% | 3,985,787 |
| 2012-10-29 | 2012-10-25 | 0.912 | 4,381,128 | +19,518 | 0.15% | 3,995,481 |
| 2012-10-26 | 2012-10-24 | 0.994 | 4,361,610 | +16,590 | 0.15% | 4,335,225 |
| 2012-10-19 | 2012-10-17 | 0.820 | 4,345,020 | +976 | 0.15% | 3,561,844 |
| 2012-10-15 | 2012-10-11 | 0.810 | 4,344,044 | -2,927 | 0.15% | 3,516,530 |
| 2012-10-12 | 2012-10-10 | 0.820 | 4,346,971 | -2,928 | 0.15% | 3,563,443 |
| 2012-10-11 | 2012-10-09 | 0.830 | 4,349,899 | -1,952 | 0.15% | 3,610,416 |
| 2012-10-09 | 2012-10-05 | 0.840 | 4,351,851 | -29,277 | 0.15% | 3,656,629 |
| 2012-09-28 | 2012-09-26 | 0.748 | 4,381,128 | +19,518 | 0.15% | 3,277,192 |
| 2012-09-27 | 2012-09-25 | 0.779 | 4,361,610 | -3,904 | 0.15% | 3,396,671 |
| 2012-09-11 | 2012-09-07 | 0.779 | 4,365,514 | +55,627 | 0.15% | 3,399,711 |
| 2012-09-05 | 2012-09-03 | 0.758 | 4,309,887 | -2,928 | 0.15% | 3,268,065 |
| 2012-08-30 | 2012-08-28 | 0.779 | 4,312,815 | -1,952 | 0.15% | 3,358,671 |
| 2012-08-23 | 2012-08-21 | 0.820 | 4,314,767 | -2,927 | 0.15% | 3,537,044 |
| 2012-08-15 | 2012-08-13 | 0.881 | 4,317,694 | -4,880 | 0.15% | 3,804,901 |
| 2012-08-08 | 2012-08-06 | 0.902 | 4,322,574 | -52,699 | 0.15% | 3,897,788 |
| 2012-08-02 | 2012-07-31 | 0.912 | 4,375,273 | -21,469 | 0.15% | 3,990,141 |
| 2012-07-23 | 2012-07-19 | 0.881 | 4,396,742 | -7,808 | 0.15% | 3,874,561 |
| 2012-07-18 | 2012-07-16 | 0.850 | 4,404,550 | -12,686 | 0.15% | 3,746,043 |
| 2012-07-04 | 2012-06-29 | 0.840 | 4,417,236 | +19,518 | 0.15% | 3,711,569 |
| 2012-06-28 | 2012-06-26 | 0.810 | 4,397,718 | +56,381 | 0.15% | 3,560,565 |
| 2012-06-20 | 2012-06-18 | 0.893 | 4,341,337 | -964 | 0.15% | 3,875,421 |
| 2012-06-19 | 2012-06-15 | 0.872 | 4,342,301 | -963 | 0.15% | 3,786,136 |
| 2012-06-12 | 2012-06-08 | 0.851 | 4,343,264 | -77,072 | 0.15% | 3,696,809 |
| 2012-06-11 | 2012-06-07 | 0.841 | 4,420,336 | +2,891 | 0.15% | 3,716,527 |
| 2012-06-05 | 2012-06-01 | 0.841 | 4,417,445 | +55,876 | 0.15% | 3,714,096 |
| 2012-06-04 | 2012-05-31 | 0.965 | 4,361,569 | +9,634 | 0.15% | 4,210,393 |
| 2012-05-28 | 2012-05-24 | 0.955 | 4,351,935 | +2,891 | 0.15% | 4,155,920 |
| 2012-05-18 | 2012-05-16 | 0.965 | 4,349,044 | +12,524 | 0.15% | 4,198,302 |
| 2012-05-15 | 2012-05-11 | 1.028 | 4,336,520 | +57,803 | 0.15% | 4,456,291 |
| 2012-05-14 | 2012-05-10 | 1.048 | 4,278,717 | +4,817 | 0.15% | 4,485,717 |
| 2012-05-11 | 2012-05-09 | 1.048 | 4,273,900 | +19,268 | 0.15% | 4,480,667 |
| 2012-05-10 | 2012-05-08 | 1.100 | 4,254,632 | -53,950 | 0.15% | 4,681,282 |
| 2012-05-09 | 2012-05-07 | 1.111 | 4,308,582 | -45,279 | 0.15% | 4,785,365 |
| 2012-05-08 | 2012-05-04 | 1.142 | 4,353,861 | -27,939 | 0.15% | 4,971,234 |
| 2012-05-07 | 2012-05-03 | 1.121 | 4,381,800 | -4,817 | 0.15% | 4,912,169 |
| 2012-05-03 | 2012-04-30 | 1.111 | 4,386,617 | -963 | 0.15% | 4,872,036 |
| 2012-05-02 | 2012-04-27 | 1.100 | 4,387,580 | +45,279 | 0.15% | 4,827,562 |
| 2012-04-23 | 2012-04-19 | 1.111 | 4,342,301 | +16,378 | 0.15% | 4,822,816 |
| 2012-04-13 | 2012-04-11 | 1.111 | 4,325,923 | -115,607 | 0.15% | 4,804,625 |
| 2012-04-12 | 2012-04-10 | 1.163 | 4,441,530 | -964 | 0.15% | 5,163,540 |
| 2012-04-11 | 2012-04-05 | 1.142 | 4,442,494 | -1,926 | 0.15% | 5,072,435 |
| 2012-04-10 | 2012-04-03 | 1.194 | 4,444,420 | -12,524 | 0.15% | 5,305,299 |
| 2012-04-05 | 2012-04-02 | 1.142 | 4,456,944 | -21,195 | 0.15% | 5,088,934 |
| 2012-04-02 | 2012-03-29 | 1.194 | 4,478,139 | -14,451 | 0.15% | 5,345,550 |
| 2012-03-29 | 2012-03-27 | 1.277 | 4,492,590 | -30,407 | 0.15% | 5,735,864 |
| 2012-03-23 | 2012-03-21 | 1.235 | 4,522,997 | -36,609 | 0.16% | 5,586,891 |
| 2012-03-22 | 2012-03-20 | 1.277 | 4,559,606 | +42,389 | 0.16% | 5,821,426 |
| 2012-03-20 | 2012-03-16 | 1.401 | 4,517,217 | +709,056 | 0.16% | 6,329,970 |
| 2012-03-15 | 2012-03-13 | 1.339 | 3,808,161 | +29,866 | 0.13% | 5,099,199 |
| 2012-03-13 | 2012-03-09 | 1.339 | 3,778,295 | -198,459 | 0.13% | 5,059,208 |
| 2012-03-12 | 2012-03-08 | 1.370 | 3,976,754 | +9,634 | 0.14% | 5,448,784 |
| 2012-03-09 | 2012-03-07 | 1.339 | 3,967,120 | +21,194 | 0.14% | 5,312,048 |
| 2012-03-08 | 2012-03-06 | 1.381 | 3,945,926 | +30,829 | 0.14% | 5,447,504 |
| 2012-03-07 | 2012-03-05 | 1.432 | 3,915,097 | +57,803 | 0.13% | 5,608,136 |
| 2012-03-06 | 2012-03-02 | 1.505 | 3,857,294 | +110,791 | 0.13% | 5,805,608 |
| 2012-03-05 | 2012-03-01 | 1.297 | 3,746,503 | -61,658 | 0.13% | 4,861,083 |
| 2012-02-28 | 2012-02-24 | 1.381 | 3,808,161 | -2,890 | 0.13% | 5,257,314 |
| 2012-02-27 | 2012-02-23 | 1.349 | 3,811,051 | +6,744 | 0.13% | 5,142,627 |
| 2012-02-24 | 2012-02-22 | 1.360 | 3,804,307 | -38,536 | 0.13% | 5,173,016 |
| 2012-02-17 | 2012-02-15 | 1.308 | 3,842,843 | -70,327 | 0.13% | 5,025,973 |
| 2012-02-14 | 2012-02-10 | 1.266 | 3,913,170 | -173,411 | 0.13% | 4,955,477 |
| 2012-02-13 | 2012-02-09 | 1.318 | 4,086,581 | +19,268 | 0.14% | 5,387,171 |
| 2012-02-10 | 2012-02-08 | 1.256 | 4,067,313 | +43,353 | 0.14% | 5,108,459 |
| 2012-02-08 | 2012-02-06 | 1.194 | 4,023,960 | +79,961 | 0.14% | 4,803,397 |
| 2012-02-03 | 2012-02-01 | 1.059 | 3,943,999 | +21,195 | 0.14% | 4,175,745 |
| 2012-02-02 | 2012-01-31 | 1.080 | 3,922,804 | +9,634 | 0.13% | 4,234,741 |
| 2012-02-01 | 2012-01-30 | 1.080 | 3,913,170 | -964 | 0.13% | 4,224,341 |
| 2012-01-31 | 2012-01-27 | 1.121 | 3,914,134 | -5,780 | 0.13% | 4,387,897 |
| 2012-01-12 | 2012-01-10 | 1.090 | 3,919,914 | -963 | 0.13% | 4,272,310 |
| 2012-01-05 | 2012-01-03 | 1.152 | 3,920,877 | -50,097 | 0.13% | 4,517,552 |
| 2012-01-04 | 2011-12-30 | 1.194 | 3,970,974 | -192,678 | 0.14% | 4,740,147 |
| 2012-01-03 | 2011-12-29 | 1.152 | 4,163,652 | -19,268 | 0.14% | 4,797,272 |
| 2011-12-30 | 2011-12-28 | 1.163 | 4,182,920 | +17,341 | 0.14% | 4,862,891 |
| 2011-12-28 | 2011-12-22 | 1.163 | 4,165,579 | -9,634 | 0.14% | 4,842,731 |
| 2011-12-22 | 2011-12-20 | 1.173 | 4,175,213 | -1,927 | 0.14% | 4,897,270 |
| 2011-12-16 | 2011-12-14 | 1.194 | 4,177,140 | +6,744 | 0.14% | 4,986,247 |
| 2011-12-15 | 2011-12-13 | 1.194 | 4,170,396 | +6,744 | 0.14% | 4,978,197 |
| 2011-12-05 | 2011-12-01 | 1.256 | 4,163,652 | +15,414 | 0.14% | 5,229,459 |
| 2011-12-02 | 2011-11-30 | 1.225 | 4,148,238 | -27,938 | 0.14% | 5,080,923 |
| 2011-11-30 | 2011-11-28 | 1.246 | 4,176,176 | +62,620 | 0.14% | 5,201,840 |
| 2011-11-25 | 2011-11-23 | 1.246 | 4,113,556 | -2,890 | 0.14% | 5,123,841 |
| 2011-11-24 | 2011-11-22 | 1.277 | 4,116,446 | +16,378 | 0.14% | 5,255,626 |
| 2011-11-22 | 2011-11-18 | 1.329 | 4,100,068 | +9,634 | 0.14% | 5,447,509 |
| 2011-11-18 | 2011-11-16 | 1.401 | 4,090,434 | +48,169 | 0.14% | 5,731,920 |
| 2011-11-14 | 2011-11-10 | 1.339 | 4,042,265 | -48,169 | 0.14% | 5,412,669 |
| 2011-11-11 | 2011-11-09 | 1.422 | 4,090,434 | +19,267 | 0.14% | 5,816,837 |
| 2011-11-10 | 2011-11-08 | 1.412 | 4,071,167 | -14,450 | 0.14% | 5,747,180 |
| 2011-11-07 | 2011-11-03 | 1.391 | 4,085,617 | -8,671 | 0.14% | 5,682,761 |
| 2011-11-04 | 2011-11-02 | 1.412 | 4,094,288 | -11,561 | 0.14% | 5,779,819 |
| 2011-11-02 | 2011-10-31 | 1.432 | 4,105,849 | -9,634 | 0.14% | 5,881,377 |
| 2011-11-01 | 2011-10-28 | 1.453 | 4,115,483 | -37,572 | 0.14% | 5,980,614 |
| 2011-10-31 | 2011-10-27 | 1.495 | 4,153,055 | -13,880 | 0.14% | 6,207,649 |
| 2011-10-28 | 2011-10-26 | 1.401 | 4,166,935 | -1,927 | 0.14% | 5,839,121 |
| 2011-10-27 | 2011-10-25 | 1.412 | 4,168,862 | -24,085 | 0.14% | 5,885,094 |
| 2011-10-26 | 2011-10-24 | 1.360 | 4,192,947 | -31,792 | 0.14% | 5,701,480 |
| 2011-10-25 | 2011-10-21 | 1.308 | 4,224,739 | -14,451 | 0.14% | 5,525,447 |
| 2011-10-24 | 2011-10-20 | 1.246 | 4,239,190 | -29,865 | 0.15% | 5,280,330 |
| 2011-10-21 | 2011-10-19 | 1.246 | 4,269,055 | -38,536 | 0.15% | 5,317,530 |
| 2011-10-20 | 2011-10-18 | 1.214 | 4,307,591 | -1,926 | 0.15% | 5,231,392 |
| 2011-10-19 | 2011-10-17 | 1.318 | 4,309,517 | -17,342 | 0.15% | 5,681,059 |
| 2011-10-18 | 2011-10-14 | 1.256 | 4,326,859 | +17,342 | 0.15% | 5,434,443 |
| 2011-10-17 | 2011-10-13 | 1.329 | 4,309,517 | -9,634 | 0.15% | 5,725,791 |
| 2011-10-14 | 2011-10-12 | 1.214 | 4,319,151 | -18,305 | 0.15% | 5,245,431 |
| 2011-10-13 | 2011-10-11 | 1.204 | 4,337,456 | +17,341 | 0.15% | 5,222,639 |
| 2011-10-12 | 2011-10-10 | 1.090 | 4,320,115 | -48,169 | 0.15% | 4,708,489 |
| 2011-10-11 | 2011-10-07 | 1.100 | 4,368,284 | -20,232 | 0.15% | 4,806,331 |
| 2011-10-10 | 2011-10-06 | 1.038 | 4,388,516 | -22,158 | 0.15% | 4,555,275 |
| 2011-10-07 | 2011-10-04 | 0.965 | 4,410,674 | -12,524 | 0.15% | 4,257,796 |
| 2011-10-06 | 2011-10-03 | 0.996 | 4,423,198 | -11,560 | 0.15% | 4,407,624 |
| 2011-10-03 | 2011-09-28 | 1.059 | 4,434,758 | +19,267 | 0.15% | 4,695,340 |
| 2011-09-28 | 2011-09-26 | 0.913 | 4,415,491 | +67,438 | 0.15% | 4,033,282 |
| 2011-09-26 | 2011-09-22 | 1.017 | 4,348,053 | -5,781 | 0.15% | 4,423,009 |
| 2011-09-22 | 2011-09-20 | 1.142 | 4,353,834 | +248,556 | 0.15% | 4,971,203 |
| 2011-09-21 | 2011-09-19 | 1.194 | 4,105,278 | +96,339 | 0.14% | 4,900,466 |
| 2011-09-19 | 2011-09-15 | 1.277 | 4,008,939 | +9,634 | 0.14% | 5,118,368 |
| 2011-09-16 | 2011-09-14 | 1.266 | 3,999,305 | +39,499 | 0.14% | 5,064,555 |
| 2011-09-15 | 2011-09-12 | 1.246 | 3,959,806 | +48,169 | 0.14% | 4,932,330 |
| 2011-09-14 | 2011-09-09 | 1.432 | 3,911,637 | -1,926 | 0.13% | 5,603,180 |
| 2011-09-12 | 2011-09-08 | 1.474 | 3,913,563 | +9,634 | 0.13% | 5,768,430 |
| 2011-09-09 | 2011-09-07 | 1.526 | 3,903,929 | -8,671 | 0.13% | 5,956,844 |
| 2011-09-07 | 2011-09-05 | 1.526 | 3,912,600 | -10,597 | 0.13% | 5,970,074 |
| 2011-09-06 | 2011-09-02 | 1.515 | 3,923,197 | -20,232 | 0.13% | 5,945,521 |
| 2011-09-05 | 2011-09-01 | 1.505 | 3,943,429 | +124,278 | 0.14% | 5,935,249 |
| 2011-09-02 | 2011-08-31 | 1.422 | 3,819,151 | +9,634 | 0.13% | 5,431,057 |
| 2011-09-01 | 2011-08-30 | 1.391 | 3,809,517 | +57,804 | 0.13% | 5,298,728 |
| 2011-08-31 | 2011-08-29 | 1.391 | 3,751,713 | -271 | 0.13% | 5,218,328 |
| 2011-08-30 | 2011-08-26 | 1.391 | 3,751,984 | -16,378 | 0.13% | 5,218,705 |
| 2011-08-29 | 2011-08-25 | 1.484 | 3,768,362 | +19,268 | 0.13% | 5,593,525 |
| 2011-08-24 | 2011-08-22 | 1.443 | 3,749,094 | +34,682 | 0.13% | 5,409,263 |
| 2011-08-22 | 2011-08-18 | 1.702 | 3,714,412 | +5,780 | 0.13% | 6,323,112 |
| 2011-08-18 | 2011-08-16 | 1.785 | 3,708,632 | +269,750 | 0.13% | 6,621,237 |
| 2011-08-16 | 2011-08-12 | 1.775 | 3,438,882 | +36,609 | 0.12% | 6,103,941 |
| 2011-08-15 | 2011-08-11 | 1.796 | 3,402,273 | +5,780 | 0.12% | 6,109,592 |
| 2011-08-12 | 2011-08-10 | 1.858 | 3,396,493 | -2,890 | 0.12% | 6,310,746 |
| 2011-08-11 | 2011-08-09 | 1.920 | 3,399,383 | +36,609 | 0.12% | 6,527,829 |
| 2011-08-10 | 2011-08-08 | 2.003 | 3,362,774 | -13,487 | 0.12% | 6,736,773 |
| 2011-08-09 | 2011-08-05 | 2.066 | 3,376,261 | +9,634 | 0.12% | 6,974,066 |
| 2011-08-08 | 2011-08-04 | 2.159 | 3,366,627 | +59,730 | 0.12% | 7,268,676 |
| 2011-08-05 | 2011-08-03 | 2.159 | 3,306,897 | +3,853 | 0.11% | 7,139,716 |
| 2011-08-04 | 2011-08-02 | 2.211 | 3,303,044 | +125,241 | 0.11% | 7,302,825 |
| 2011-08-02 | 2011-07-29 | 2.149 | 3,177,803 | +3,854 | 0.11% | 6,828,012 |
| 2011-07-27 | 2011-07-25 | 2.211 | 3,173,949 | -4,817 | 0.11% | 7,017,404 |
| 2011-07-26 | 2011-07-22 | 2.221 | 3,178,766 | +19,268 | 0.11% | 7,061,050 |
| 2011-07-22 | 2011-07-20 | 2.190 | 3,159,498 | -2,890 | 0.11% | 6,919,863 |
| 2011-07-21 | 2011-07-19 | 2.190 | 3,162,388 | -6,744 | 0.11% | 6,926,193 |
| 2011-07-20 | 2011-07-18 | 2.232 | 3,169,132 | +28,902 | 0.11% | 7,072,545 |
| 2011-07-12 | 2011-07-08 | 2.367 | 3,140,230 | +9,634 | 0.11% | 7,431,787 |
| 2011-07-11 | 2011-07-07 | 2.408 | 3,130,596 | -25,049 | 0.11% | 7,538,969 |
| 2011-07-07 | 2011-07-05 | 2.367 | 3,155,645 | -2,890 | 0.11% | 7,468,269 |
| 2011-07-06 | 2011-07-04 | 2.377 | 3,158,535 | -963 | 0.11% | 7,507,894 |
| 2011-07-05 | 2011-06-30 | 2.335 | 3,159,498 | -6,744 | 0.11% | 7,379,001 |
| 2011-06-30 | 2011-06-28 | 2.263 | 3,166,242 | -9,634 | 0.11% | 7,164,692 |
| 2011-06-24 | 2011-06-22 | 2.211 | 3,175,876 | -3,853 | 0.11% | 7,021,665 |
| 2011-06-22 | 2011-06-20 | 2.159 | 3,179,729 | -19,268 | 0.11% | 6,865,156 |
| 2011-06-20 | 2011-06-16 | 2.180 | 3,198,997 | +9,634 | 0.11% | 6,973,167 |
| 2011-06-17 | 2011-06-15 | 2.335 | 3,189,363 | -2,890 | 0.11% | 7,448,750 |
| 2011-06-16 | 2011-06-14 | 2.304 | 3,192,253 | -1,927 | 0.11% | 7,356,093 |
| 2011-06-15 | 2011-06-13 | 2.294 | 3,194,180 | -67,438 | 0.11% | 7,327,378 |
| 2011-06-13 | 2011-06-09 | 2.325 | 3,261,618 | -21,194 | 0.11% | 7,583,646 |
| 2011-06-09 | 2011-06-07 | 2.491 | 3,282,812 | -5,781 | 0.11% | 8,178,134 |
| 2011-06-08 | 2011-06-03 | 2.450 | 3,288,593 | -5,780 | 0.11% | 8,055,993 |
| 2011-06-07 | 2011-06-02 | 2.439 | 3,294,373 | -24,085 | 0.11% | 8,035,957 |
| 2011-06-03 | 2011-06-01 | 2.491 | 3,318,458 | -1,927 | 0.11% | 8,266,935 |
| 2011-06-02 | 2011-05-31 | 2.553 | 3,320,385 | -1,926 | 0.11% | 8,478,529 |
| 2011-06-01 | 2011-05-30 | 2.387 | 3,322,311 | -46,243 | 0.11% | 7,931,678 |
| 2011-05-31 | 2011-05-27 | 2.325 | 3,368,554 | -52,023 | 0.12% | 7,832,285 |
| 2011-05-30 | 2011-05-26 | 2.325 | 3,420,577 | -19,268 | 0.12% | 7,953,245 |
| 2011-05-27 | 2011-05-25 | 2.273 | 3,439,845 | -1,927 | 0.12% | 7,819,517 |
| 2011-05-26 | 2011-05-24 | 2.284 | 3,441,772 | +8,671 | 0.12% | 7,859,623 |
| 2011-05-24 | 2011-05-20 | 2.232 | 3,433,101 | -21,195 | 0.12% | 7,661,644 |
| 2011-05-20 | 2011-05-18 | 2.356 | 3,454,296 | +7,707 | 0.12% | 8,139,212 |
| 2011-05-19 | 2011-05-17 | 2.315 | 3,446,589 | +19,268 | 0.12% | 7,977,950 |
| 2011-05-18 | 2011-05-16 | 2.429 | 3,427,321 | -7,707 | 0.12% | 8,324,681 |
| 2011-05-17 | 2011-05-13 | 2.543 | 3,435,028 | +9,634 | 0.12% | 8,735,612 |
| 2011-05-12 | 2011-05-09 | 2.574 | 3,425,394 | -10,598 | 0.12% | 8,817,778 |
| 2011-05-11 | 2011-05-06 | 2.522 | 3,435,992 | -1,926 | 0.12% | 8,666,732 |
| 2011-05-09 | 2011-05-05 | 2.574 | 3,437,918 | +17,341 | 0.12% | 8,850,018 |
| 2011-05-03 | 2011-04-28 | 2.626 | 3,420,577 | +1,926 | 0.12% | 8,982,906 |
| 2011-04-29 | 2011-04-27 | 2.678 | 3,418,651 | -2,890 | 0.12% | 9,155,276 |
| 2011-04-28 | 2011-04-26 | 2.668 | 3,421,541 | +21,195 | 0.12% | 9,127,500 |
| 2011-04-27 | 2011-04-21 | 2.720 | 3,400,346 | -3,854 | 0.12% | 9,247,436 |
| 2011-04-26 | 2011-04-20 | 2.740 | 3,404,200 | +11,561 | 0.12% | 9,328,589 |
| 2011-04-21 | 2011-04-19 | 2.751 | 3,392,639 | +19,268 | 0.12% | 9,332,123 |
| 2011-04-20 | 2011-04-18 | 2.782 | 3,373,371 | -31,792 | 0.12% | 9,384,170 |
| 2011-04-18 | 2011-04-14 | 2.771 | 3,405,163 | -14,559 | 0.12% | 9,437,264 |
| 2011-04-15 | 2011-04-13 | 2.792 | 3,419,722 | +13,488 | 0.12% | 9,548,607 |
| 2011-04-14 | 2011-04-12 | 2.751 | 3,406,234 | -16,378 | 0.12% | 9,369,519 |
| 2011-04-13 | 2011-04-11 | 2.803 | 3,422,612 | +96,339 | 0.12% | 9,592,204 |
| 2011-04-12 | 2011-04-08 | 2.709 | 3,326,273 | +107,900 | 0.11% | 9,011,464 |
| 2011-04-11 | 2011-04-07 | 2.709 | 3,218,373 | +46,243 | 0.11% | 8,719,144 |
| 2011-04-08 | 2011-04-06 | 2.688 | 3,172,130 | -11,561 | 0.11% | 8,528,010 |
| 2011-04-07 | 2011-04-04 | 2.668 | 3,183,691 | -51,060 | 0.11% | 8,492,997 |
| 2011-04-06 | 2011-04-01 | 2.678 | 3,234,751 | +23,122 | 0.11% | 8,662,785 |
| 2011-04-01 | 2011-03-30 | 2.657 | 3,211,629 | +90,559 | 0.11% | 8,534,190 |
| 2011-03-31 | 2011-03-29 | 2.740 | 3,121,070 | +201,349 | 0.11% | 8,552,723 |
| 2011-03-30 | 2011-03-28 | 2.792 | 2,919,721 | -1,927 | 0.10% | 8,152,496 |
| 2011-03-29 | 2011-03-25 | 2.813 | 2,921,648 | -11,561 | 0.10% | 8,218,530 |
| 2011-03-28 | 2011-03-24 | 2.813 | 2,933,209 | -10,597 | 0.10% | 8,251,051 |
| 2011-03-25 | 2011-03-23 | 2.771 | 2,943,806 | +16,377 | 0.10% | 8,158,633 |
| 2011-03-24 | 2011-03-22 | 2.803 | 2,927,429 | -25,048 | 0.10% | 8,204,405 |
| 2011-03-22 | 2011-03-18 | 2.854 | 2,952,477 | -12,524 | 0.10% | 8,427,838 |
| 2011-03-21 | 2011-03-17 | 2.823 | 2,965,001 | +13,488 | 0.10% | 8,371,257 |
| 2011-03-18 | 2011-03-16 | 2.844 | 2,951,513 | -6,744 | 0.10% | 8,394,449 |
| 2011-03-17 | 2011-03-15 | 2.886 | 2,958,257 | +963 | 0.10% | 8,536,457 |
| 2011-03-16 | 2011-03-14 | 2.927 | 2,957,294 | -5,780 | 0.10% | 8,656,465 |
| 2011-03-15 | 2011-03-11 | 2.813 | 2,963,074 | -27,938 | 0.10% | 8,335,060 |
| 2011-03-14 | 2011-03-10 | 2.740 | 2,991,012 | +50,096 | 0.10% | 8,196,322 |
| 2011-03-11 | 2011-03-09 | 2.751 | 2,940,916 | +2,890 | 0.10% | 8,089,570 |
| 2011-03-10 | 2011-03-08 | 2.751 | 2,938,026 | -1,927 | 0.10% | 8,081,621 |
| 2011-03-09 | 2011-03-07 | 2.782 | 2,939,953 | -25,048 | 0.10% | 8,178,471 |
| 2011-03-08 | 2011-03-04 | 2.803 | 2,965,001 | -21,194 | 0.10% | 8,309,704 |
| 2011-03-07 | 2011-03-03 | 2.803 | 2,986,195 | -38,536 | 0.10% | 8,369,102 |
| 2011-03-04 | 2011-03-02 | 2.720 | 3,024,731 | -4,817 | 0.10% | 8,225,930 |
| 2011-03-03 | 2011-03-01 | 2.720 | 3,029,548 | -131,021 | 0.10% | 8,239,030 |
| 2011-03-01 | 2011-02-25 | 2.574 | 3,160,569 | -37,573 | 0.11% | 8,136,056 |
| 2011-02-28 | 2011-02-24 | 2.533 | 3,198,142 | +9,634 | 0.11% | 8,099,991 |
| 2011-02-25 | 2011-02-23 | 2.647 | 3,188,508 | +9,634 | 0.11% | 8,439,654 |
| 2011-02-24 | 2011-02-22 | 2.637 | 3,178,874 | +26,975 | 0.11% | 8,381,157 |
| 2011-02-23 | 2011-02-21 | 2.688 | 3,151,899 | -9,634 | 0.11% | 8,473,620 |
| 2011-02-22 | 2011-02-18 | 2.730 | 3,161,533 | -26,011 | 0.11% | 8,630,787 |
| 2011-02-18 | 2011-02-16 | 2.740 | 3,187,544 | +13,487 | 0.11% | 8,734,882 |
| 2011-02-17 | 2011-02-15 | 2.771 | 3,174,057 | -48,169 | 0.11% | 8,796,764 |
| 2011-02-16 | 2011-02-14 | 2.771 | 3,222,226 | +15,414 | 0.11% | 8,930,262 |
| 2011-02-15 | 2011-02-11 | 2.761 | 3,206,812 | -964 | 0.11% | 8,854,256 |
| 2011-02-14 | 2011-02-10 | 2.792 | 3,207,776 | +20,232 | 0.11% | 8,956,808 |
| 2011-02-11 | 2011-02-09 | 2.813 | 3,187,544 | +8,670 | 0.11% | 8,966,489 |
| 2011-02-10 | 2011-02-08 | 2.854 | 3,178,874 | +3,854 | 0.11% | 9,074,087 |
| 2011-02-09 | 2011-02-07 | 2.844 | 3,175,020 | -19,268 | 0.11% | 9,030,130 |
| 2011-02-08 | 2011-02-02 | 2.896 | 3,194,288 | -9,634 | 0.11% | 9,250,713 |
| 2011-02-07 | 2011-01-31 | 2.782 | 3,203,922 | +189,788 | 0.11% | 8,912,790 |
| 2011-02-01 | 2011-01-28 | 2.886 | 3,014,134 | -132,948 | 0.10% | 8,697,698 |
| 2011-01-31 | 2011-01-27 | 2.886 | 3,147,082 | +190,752 | 0.11% | 9,081,337 |
| 2011-01-28 | 2011-01-26 | 2.803 | 2,956,330 | -48,170 | 0.10% | 8,285,403 |
| 2011-01-27 | 2011-01-25 | 2.803 | 3,004,500 | +18,305 | 0.10% | 8,420,404 |
| 2011-01-26 | 2011-01-24 | 2.875 | 2,986,195 | +9,633 | 0.10% | 8,586,079 |
| 2011-01-25 | 2011-01-21 | 2.865 | 2,976,562 | +25,049 | 0.10% | 8,527,485 |
| 2011-01-24 | 2011-01-20 | 2.844 | 2,951,513 | +210,983 | 0.10% | 8,394,449 |
| 2011-01-21 | 2011-01-19 | 2.927 | 2,740,530 | -28,902 | 0.09% | 8,021,962 |
| 2011-01-20 | 2011-01-18 | 2.917 | 2,769,432 | +26,975 | 0.10% | 8,077,816 |
| 2011-01-19 | 2011-01-17 | 2.958 | 2,742,457 | -23,122 | 0.09% | 8,113,003 |
| 2011-01-18 | 2011-01-14 | 2.969 | 2,765,579 | +85,742 | 0.09% | 8,210,111 |
| 2011-01-17 | 2011-01-13 | 3.031 | 2,679,837 | +32,756 | 0.09% | 8,122,471 |
| 2011-01-14 | 2011-01-12 | 3.062 | 2,647,081 | -302,506 | 0.09% | 8,105,619 |
| 2011-01-13 | 2011-01-11 | 2.917 | 2,949,587 | -14,585 | 0.10% | 8,603,288 |
| 2011-01-12 | 2011-01-10 | 2.854 | 2,964,172 | +32,755 | 0.10% | 8,461,221 |
| 2011-01-11 | 2011-01-07 | 2.906 | 2,931,417 | -103,571 | 0.10% | 8,519,862 |
| 2011-01-10 | 2011-01-06 | 2.906 | 3,034,988 | -88,632 | 0.10% | 8,820,881 |
| 2011-01-07 | 2011-01-05 | 2.906 | 3,123,620 | -30,829 | 0.11% | 9,078,481 |
| 2011-01-06 | 2011-01-04 | 2.844 | 3,154,449 | +15,414 | 0.11% | 8,971,623 |
| 2011-01-05 | 2011-01-03 | 2.865 | 3,139,035 | +104,047 | 0.11% | 8,992,950 |
| 2011-01-04 | 2010-12-31 | 2.875 | 3,034,988 | +119,460 | 0.10% | 8,726,372 |
| 2011-01-03 | 2010-12-29 | 2.730 | 2,915,528 | -82,851 | 0.10% | 7,959,209 |
| 2010-12-30 | 2010-12-28 | 2.678 | 2,998,379 | -2,891 | 0.10% | 8,029,771 |
| 2010-12-29 | 2010-12-24 | 2.668 | 3,001,270 | -83,815 | 0.10% | 8,006,361 |
| 2010-12-28 | 2010-12-22 | 2.657 | 3,085,085 | -31,792 | 0.11% | 8,197,927 |
| 2010-12-23 | 2010-12-21 | 2.688 | 3,116,877 | -5,780 | 0.11% | 8,379,467 |
| 2010-12-22 | 2010-12-20 | 2.626 | 3,122,657 | -10,597 | 0.11% | 8,200,527 |
| 2010-12-21 | 2010-12-17 | 2.616 | 3,133,254 | -49,133 | 0.11% | 8,195,833 |
| 2010-12-20 | 2010-12-16 | 2.678 | 3,182,387 | -113,681 | 0.11% | 8,522,552 |
| 2010-12-17 | 2010-12-15 | 2.720 | 3,296,068 | +19,268 | 0.11% | 8,963,846 |
| 2010-12-16 | 2010-12-14 | 2.720 | 3,276,800 | +91,522 | 0.11% | 8,911,446 |
| 2010-12-15 | 2010-12-13 | 2.740 | 3,185,278 | +26,012 | 0.11% | 8,728,673 |
| 2010-12-14 | 2010-12-10 | 2.865 | 3,159,266 | +26,975 | 0.11% | 9,050,910 |
| 2010-12-10 | 2010-12-08 | 2.844 | 3,132,291 | -18,304 | 0.11% | 8,908,603 |
| 2010-12-09 | 2010-12-07 | 2.865 | 3,150,595 | -11,561 | 0.11% | 9,026,068 |
| 2010-12-08 | 2010-12-06 | 2.823 | 3,162,156 | -964 | 0.11% | 8,927,896 |
| 2010-12-07 | 2010-12-03 | 2.875 | 3,163,120 | +2,891 | 0.11% | 9,094,784 |
| 2010-12-06 | 2010-12-02 | 2.886 | 3,160,229 | -20,232 | 0.11% | 9,119,275 |
| 2010-12-03 | 2010-12-01 | 2.875 | 3,180,461 | +42,390 | 0.11% | 9,144,644 |
| 2010-12-02 | 2010-11-30 | 2.906 | 3,138,071 | -210,983 | 0.11% | 9,120,481 |
| 2010-12-01 | 2010-11-29 | 2.917 | 3,349,054 | -15,414 | 0.12% | 9,768,445 |
| 2010-11-30 | 2010-11-26 | 2.896 | 3,364,468 | +25,048 | 0.12% | 9,743,558 |
| 2010-11-29 | 2010-11-25 | 2.948 | 3,339,420 | -117,534 | 0.12% | 9,844,334 |
| 2010-11-26 | 2010-11-24 | 2.886 | 3,456,954 | +88,632 | 0.12% | 9,975,515 |
| 2010-11-25 | 2010-11-23 | 2.854 | 3,368,322 | +209,056 | 0.12% | 9,614,866 |
| 2010-11-24 | 2010-11-22 | 2.938 | 3,159,266 | +119,461 | 0.11% | 9,280,462 |
| 2010-11-23 | 2010-11-19 | 2.958 | 3,039,805 | +373,796 | 0.11% | 8,992,647 |
| 2010-11-22 | 2010-11-18 | 3.031 | 2,666,009 | 0.09% | 8,080,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy