History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-10-13 | 2025-10-09 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-10-10 | 2025-10-08 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-10-09 | 2025-10-06 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-10-08 | 2025-10-03 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-10-06 | 2025-10-02 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-10-03 | 2025-09-30 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-10-02 | 2025-09-29 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-30 | 2025-09-26 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-09-29 | 2025-09-25 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-09-26 | 2025-09-24 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-09-25 | 2025-09-23 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-09-24 | 2025-09-22 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-09-23 | 2025-09-19 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-09-22 | 2025-09-18 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-09-19 | 2025-09-17 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-09-18 | 2025-09-16 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-09-17 | 2025-09-15 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-09-16 | 2025-09-12 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-09-15 | 2025-09-11 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-09-12 | 2025-09-10 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-09-11 | 2025-09-09 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-09-10 | 2025-09-08 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-09-09 | 2025-09-05 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-09-08 | 2025-09-04 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-09-05 | 2025-09-03 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-09-04 | 2025-09-02 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-09-03 | 2025-09-01 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-09-02 | 2025-08-29 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-09-01 | 2025-08-28 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-08-29 | 2025-08-27 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-08-28 | 2025-08-26 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-08-27 | 2025-08-25 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-08-26 | 2025-08-22 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-08-25 | 2025-08-21 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-08-22 | 2025-08-20 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-08-21 | 2025-08-19 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-08-20 | 2025-08-18 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-08-19 | 2025-08-15 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-08-18 | 2025-08-14 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-08-15 | 2025-08-13 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-08-14 | 2025-08-12 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-08-13 | 2025-08-11 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-08-12 | 2025-08-08 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-08-11 | 2025-08-07 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-08-08 | 2025-08-06 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-08-07 | 2025-08-05 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-08-06 | 2025-08-04 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-08-05 | 2025-08-01 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-08-04 | 2025-07-31 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-08-01 | 2025-07-30 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-07-31 | 2025-07-29 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-07-30 | 2025-07-28 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-07-29 | 2025-07-25 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-07-28 | 2025-07-24 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-07-25 | 2025-07-23 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-07-24 | 2025-07-22 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-07-23 | 2025-07-21 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-07-22 | 2025-07-18 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-07-21 | 2025-07-17 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-07-18 | 2025-07-16 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-07-17 | 2025-07-15 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-07-16 | 2025-07-14 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-07-15 | 2025-07-11 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-07-14 | 2025-07-10 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-07-11 | 2025-07-09 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-07-10 | 2025-07-08 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-07-09 | 2025-07-07 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-07-08 | 2025-07-04 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-07-07 | 2025-07-03 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-07-04 | 2025-07-02 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-07-03 | 2025-06-30 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-07-02 | 2025-06-27 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-06-30 | 2025-06-26 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-06-27 | 2025-06-25 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-06-26 | 2025-06-24 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-06-25 | 2025-06-23 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-06-24 | 2025-06-20 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-06-23 | 2025-06-19 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-06-20 | 2025-06-18 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-06-19 | 2025-06-17 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-06-18 | 2025-06-16 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-06-17 | 2025-06-13 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-06-16 | 2025-06-12 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-06-13 | 2025-06-11 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-06-12 | 2025-06-10 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-06-11 | 2025-06-09 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-06-10 | 2025-06-06 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-06-09 | 2025-06-05 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-06-06 | 2025-06-04 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-06-05 | 2025-06-03 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-06-04 | 2025-06-02 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-06-03 | 2025-05-30 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-06-02 | 2025-05-29 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-05-30 | 2025-05-28 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-05-29 | 2025-05-27 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-05-28 | 2025-05-26 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-05-27 | 2025-05-23 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-05-26 | 2025-05-22 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-05-23 | 2025-05-21 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-05-22 | 2025-05-20 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-05-21 | 2025-05-19 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-05-20 | 2025-05-16 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-05-19 | 2025-05-15 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-05-16 | 2025-05-14 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-05-15 | 2025-05-13 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-05-14 | 2025-05-12 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-05-13 | 2025-05-09 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-05-12 | 2025-05-08 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-05-09 | 2025-05-07 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-05-08 | 2025-05-06 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-05-07 | 2025-05-02 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-05-06 | 2025-04-30 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-05-02 | 2025-04-29 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-04-30 | 2025-04-28 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-04-29 | 2025-04-25 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-04-28 | 2025-04-24 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-04-25 | 2025-04-23 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-04-24 | 2025-04-22 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-04-23 | 2025-04-17 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-04-22 | 2025-04-16 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-04-17 | 2025-04-15 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-04-16 | 2025-04-14 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-04-15 | 2025-04-11 | 0.243 | 3,000 | +0 | 0.00% | 729 |
| 2025-04-14 | 2025-04-10 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2025-04-11 | 2025-04-09 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2025-04-10 | 2025-04-08 | 0.243 | 3,000 | +0 | 0.00% | 729 |
| 2025-04-09 | 2025-04-07 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-04-08 | 2025-04-03 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-04-07 | 2025-04-02 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-04-03 | 2025-04-01 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-04-02 | 2025-03-31 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-04-01 | 2025-03-28 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-03-31 | 2025-03-27 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-03-28 | 2025-03-26 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-03-27 | 2025-03-25 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-03-26 | 2025-03-24 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-03-25 | 2025-03-21 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-03-24 | 2025-03-20 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-03-21 | 2025-03-19 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-03-20 | 2025-03-18 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-03-19 | 2025-03-17 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-03-18 | 2025-03-14 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-03-17 | 2025-03-13 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-03-14 | 2025-03-12 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-03-13 | 2025-03-11 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-03-12 | 2025-03-10 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-03-11 | 2025-03-07 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-03-10 | 2025-03-06 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-03-07 | 2025-03-05 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-03-06 | 2025-03-04 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-03-05 | 2025-03-03 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-03-04 | 2025-02-28 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-03-03 | 2025-02-27 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-02-28 | 2025-02-26 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-02-27 | 2025-02-25 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-02-26 | 2025-02-24 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-02-25 | 2025-02-21 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-02-24 | 2025-02-20 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-02-21 | 2025-02-19 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-02-20 | 2025-02-18 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-02-19 | 2025-02-17 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-02-18 | 2025-02-14 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-02-17 | 2025-02-13 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-02-14 | 2025-02-12 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-02-13 | 2025-02-11 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-02-12 | 2025-02-10 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-02-11 | 2025-02-07 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-02-10 | 2025-02-06 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-02-07 | 2025-02-05 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-02-06 | 2025-02-04 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-02-05 | 2025-02-03 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-02-04 | 2025-01-28 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-02-03 | 2025-01-24 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-01-27 | 2025-01-23 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-01-24 | 2025-01-22 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-01-23 | 2025-01-21 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-01-22 | 2025-01-20 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-01-21 | 2025-01-17 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-01-20 | 2025-01-16 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-01-17 | 2025-01-15 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-01-16 | 2025-01-14 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-01-15 | 2025-01-13 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-01-14 | 2025-01-10 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-01-13 | 2025-01-09 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-01-10 | 2025-01-08 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-01-09 | 2025-01-07 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-01-08 | 2025-01-06 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-01-07 | 2025-01-03 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-01-06 | 2025-01-02 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-01-03 | 2024-12-31 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-01-02 | 2024-12-27 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-12-30 | 2024-12-24 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-12-27 | 2024-12-20 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-12-23 | 2024-12-19 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-12-20 | 2024-12-18 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-12-19 | 2024-12-17 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-12-18 | 2024-12-16 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-12-17 | 2024-12-13 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-12-16 | 2024-12-12 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-12-13 | 2024-12-11 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-12-12 | 2024-12-10 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-12-11 | 2024-12-09 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-12-10 | 2024-12-06 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-12-09 | 2024-12-05 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-12-06 | 2024-12-04 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-12-05 | 2024-12-03 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-12-04 | 2024-12-02 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-12-03 | 2024-11-29 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-12-02 | 2024-11-28 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-11-29 | 2024-11-27 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-11-28 | 2024-11-26 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-11-27 | 2024-11-25 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-11-26 | 2024-11-22 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-11-25 | 2024-11-21 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-11-22 | 2024-11-20 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-11-21 | 2024-11-19 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-11-20 | 2024-11-18 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-11-19 | 2024-11-15 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-11-18 | 2024-11-14 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-11-15 | 2024-11-13 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-11-14 | 2024-11-12 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-11-13 | 2024-11-11 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2024-11-12 | 2024-11-08 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-11-11 | 2024-11-07 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-11-08 | 2024-11-06 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2024-11-07 | 2024-11-05 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-06 | 2024-11-04 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-11-05 | 2024-11-01 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2024-11-04 | 2024-10-31 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-11-01 | 2024-10-30 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-10-31 | 2024-10-29 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-30 | 2024-10-28 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2024-10-29 | 2024-10-25 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2024-10-28 | 2024-10-24 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-10-25 | 2024-10-23 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-10-24 | 2024-10-22 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2024-10-23 | 2024-10-21 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-10-22 | 2024-10-18 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-10-21 | 2024-10-17 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-10-18 | 2024-10-16 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-10-17 | 2024-10-15 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-10-16 | 2024-10-14 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-10-15 | 2024-10-10 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-10-14 | 2024-10-09 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-10-10 | 2024-10-08 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-10-09 | 2024-10-07 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-10-08 | 2024-10-04 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-10-07 | 2024-10-03 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-10-04 | 2024-10-02 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-10-03 | 2024-09-30 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-10-02 | 2024-09-27 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-09-30 | 2024-09-26 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-09-27 | 2024-09-25 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-09-26 | 2024-09-24 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-09-25 | 2024-09-23 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-09-24 | 2024-09-20 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-09-23 | 2024-09-19 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-09-20 | 2024-09-17 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-09-19 | 2024-09-16 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-09-17 | 2024-09-13 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-09-16 | 2024-09-12 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-09-13 | 2024-09-11 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-09-12 | 2024-09-10 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-09-11 | 2024-09-09 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-09-10 | 2024-09-05 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-09-09 | 2024-09-04 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-09-05 | 2024-09-03 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-09-04 | 2024-09-02 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-09-03 | 2024-08-30 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-09-02 | 2024-08-29 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-08-30 | 2024-08-28 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-08-29 | 2024-08-27 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-08-28 | 2024-08-26 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-08-27 | 2024-08-23 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-08-26 | 2024-08-22 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-08-23 | 2024-08-21 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-08-22 | 2024-08-20 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2024-08-21 | 2024-08-19 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-08-20 | 2024-08-16 | 0.241 | 3,000 | -50,000 | 0.00% | 723 |
| 2024-08-19 | 2024-08-15 | 0.243 | 53,000 | -7,000 | 0.00% | 12,879 |
| 2024-08-02 | 2024-07-31 | 0.233 | 60,000 | -80,000 | 0.00% | 13,980 |
| 2024-07-30 | 2024-07-26 | 0.228 | 140,000 | -2,000 | 0.00% | 31,920 |
| 2024-07-26 | 2024-07-24 | 0.233 | 142,000 | -30,000 | 0.00% | 33,086 |
| 2024-07-24 | 2024-07-22 | 0.241 | 172,000 | -2,000 | 0.01% | 41,452 |
| 2024-07-23 | 2024-07-19 | 0.234 | 174,000 | -39,161 | 0.01% | 40,716 |
| 2024-07-18 | 2024-07-16 | 0.280 | 213,161 | -2,000 | 0.01% | 59,685 |
| 2024-07-16 | 2024-07-12 | 0.290 | 215,161 | -2,000 | 0.01% | 62,397 |
| 2024-07-10 | 2024-07-08 | 0.290 | 217,161 | -140 | 0.01% | 62,977 |
| 2024-06-27 | 2024-06-25 | 0.320 | 217,301 | -5,000 | 0.01% | 69,536 |
| 2024-06-26 | 2024-06-24 | 0.335 | 222,301 | -53,000 | 0.01% | 74,471 |
| 2024-06-24 | 2024-06-20 | 0.370 | 275,301 | -13,000 | 0.01% | 101,861 |
| 2024-06-21 | 2024-06-19 | 0.385 | 288,301 | -2,000 | 0.01% | 110,996 |
| 2024-06-14 | 2024-06-12 | 0.390 | 290,301 | -161 | 0.01% | 113,217 |
| 2024-06-13 | 2024-06-11 | 0.400 | 290,462 | -12,000 | 0.01% | 116,185 |
| 2024-06-07 | 2024-06-05 | 0.415 | 302,462 | -2,000 | 0.01% | 125,522 |
| 2024-06-05 | 2024-06-03 | 0.405 | 304,462 | -5,000 | 0.01% | 123,307 |
| 2024-05-31 | 2024-05-29 | 0.510 | 309,462 | -3,000 | 0.01% | 157,826 |
| 2024-05-27 | 2024-05-23 | 0.475 | 312,462 | -2,000 | 0.01% | 148,419 |
| 2024-05-23 | 2024-05-21 | 0.500 | 314,462 | -1,000 | 0.01% | 157,231 |
| 2024-05-20 | 2024-05-16 | 0.500 | 315,462 | -2,000 | 0.01% | 157,731 |
| 2024-05-17 | 2024-05-14 | 0.540 | 317,462 | -3,000 | 0.01% | 171,429 |
| 2024-05-16 | 2024-05-13 | 0.600 | 320,462 | -3,000 | 0.01% | 192,277 |
| 2024-05-13 | 2024-05-09 | 0.630 | 323,462 | -50,000 | 0.01% | 203,781 |
| 2024-05-06 | 2024-05-02 | 0.490 | 373,462 | -1,140 | 0.01% | 182,996 |
| 2024-04-25 | 2024-04-23 | 0.310 | 374,602 | -170,000 | 0.01% | 116,127 |
| 2024-04-09 | 2024-04-05 | 0.260 | 544,602 | -2,000 | 0.02% | 141,597 |
| 2024-02-07 | 2024-02-05 | 0.196 | 546,602 | -62,000 | 0.02% | 107,134 |
| 2023-03-28 | 2023-03-24 | 0.530 | 608,602 | +62,000 | 0.02% | 322,559 |
| 2023-03-15 | 2023-03-13 | 0.570 | 546,602 | -10,000 | 0.02% | 311,563 |
| 2022-12-07 | 2022-12-05 | 0.700 | 556,602 | -20,000 | 0.02% | 389,621 |
| 2022-12-02 | 2022-11-30 | 0.660 | 576,602 | +20,000 | 0.02% | 380,557 |
| 2022-09-19 | 2022-09-15 | 0.900 | 556,602 | +2,000 | 0.02% | 500,942 |
| 2022-09-01 | 2022-08-30 | 0.900 | 554,602 | +2,000 | 0.02% | 499,142 |
| 2022-08-31 | 2022-08-29 | 0.890 | 552,602 | +2,000 | 0.02% | 491,816 |
| 2022-08-18 | 2022-08-16 | 0.960 | 550,602 | +30,000 | 0.02% | 528,578 |
| 2022-07-26 | 2022-07-22 | 1.080 | 520,602 | -200,000 | 0.02% | 562,250 |
| 2022-04-13 | 2022-04-11 | 0.920 | 720,602 | +2,000 | 0.02% | 662,954 |
| 2022-04-08 | 2022-04-06 | 0.990 | 718,602 | +10,000 | 0.02% | 711,416 |
| 2022-04-04 | 2022-03-31 | 1.010 | 708,602 | +178,000 | 0.02% | 715,688 |
| 2022-04-01 | 2022-03-30 | 1.030 | 530,602 | -80,000 | 0.02% | 546,520 |
| 2022-03-30 | 2022-03-28 | 0.980 | 610,602 | +80,000 | 0.02% | 598,390 |
| 2022-03-29 | 2022-03-25 | 1.110 | 530,602 | +50,000 | 0.02% | 588,968 |
| 2022-03-28 | 2022-03-24 | 1.250 | 480,602 | +200,000 | 0.01% | 600,752 |
| 2022-03-02 | 2022-02-28 | 1.390 | 280,602 | -50,000 | 0.01% | 390,037 |
| 2022-03-01 | 2022-02-25 | 1.290 | 330,602 | +50,000 | 0.01% | 426,477 |
| 2022-02-25 | 2022-02-23 | 1.390 | 280,602 | -50,000 | 0.01% | 390,037 |
| 2021-09-16 | 2021-09-14 | 1.410 | 330,602 | +50,000 | 0.01% | 466,149 |
| 2021-09-15 | 2021-09-13 | 1.500 | 280,602 | -20,000 | 0.01% | 420,903 |
| 2021-09-09 | 2021-09-07 | 1.480 | 300,602 | +20,000 | 0.01% | 444,891 |
| 2021-09-07 | 2021-09-03 | 1.400 | 280,602 | -10,000 | 0.01% | 392,843 |
| 2021-09-02 | 2021-08-31 | 1.630 | 290,602 | +10,000 | 0.01% | 473,681 |
| 2021-08-11 | 2021-08-09 | 1.570 | 280,602 | -60,000 | 0.01% | 440,545 |
| 2021-08-10 | 2021-08-06 | 1.310 | 340,602 | -20,000 | 0.01% | 446,189 |
| 2021-08-09 | 2021-08-05 | 1.210 | 360,602 | +20,000 | 0.01% | 436,328 |
| 2021-08-06 | 2021-08-04 | 1.270 | 340,602 | -30,000 | 0.01% | 432,565 |
| 2021-08-03 | 2021-07-30 | 1.250 | 370,602 | -20,000 | 0.01% | 463,252 |
| 2021-08-02 | 2021-07-29 | 1.260 | 390,602 | -50,000 | 0.01% | 492,159 |
| 2021-07-30 | 2021-07-28 | 1.250 | 440,602 | -90,000 | 0.01% | 550,752 |
| 2021-07-29 | 2021-07-27 | 0.960 | 530,602 | -120,000 | 0.02% | 509,378 |
| 2021-07-28 | 2021-07-26 | 1.090 | 650,602 | -40,000 | 0.02% | 709,156 |
| 2021-07-27 | 2021-07-23 | 0.850 | 690,602 | -30,000 | 0.02% | 587,012 |
| 2021-07-12 | 2021-07-08 | 0.570 | 720,602 | -40,000 | 0.02% | 410,743 |
| 2021-05-17 | 2021-05-13 | 0.520 | 760,602 | +40,000 | 0.02% | 395,513 |
| 2021-05-12 | 2021-05-10 | 0.630 | 720,602 | -20,000 | 0.02% | 453,979 |
| 2021-05-11 | 2021-05-07 | 0.570 | 740,602 | +30,000 | 0.02% | 422,143 |
| 2021-05-07 | 2021-05-05 | 0.590 | 710,602 | +20,000 | 0.02% | 419,255 |
| 2021-04-26 | 2021-04-22 | 0.530 | 690,602 | -40,000 | 0.02% | 366,019 |
| 2021-04-13 | 2021-04-09 | 0.430 | 730,602 | +37,000 | 0.02% | 314,159 |
| 2021-04-01 | 2021-03-30 | 0.425 | 693,602 | -155,000 | 0.02% | 294,781 |
| 2021-03-31 | 2021-03-29 | 0.415 | 848,602 | +95,000 | 0.02% | 352,170 |
| 2021-03-25 | 2021-03-23 | 0.405 | 753,602 | +60,000 | 0.02% | 305,209 |
| 2021-03-15 | 2021-03-11 | 0.495 | 693,602 | -60,000 | 0.02% | 343,333 |
| 2021-03-12 | 2021-03-10 | 0.465 | 753,602 | +60,000 | 0.02% | 350,425 |
| 2021-03-09 | 2021-03-05 | 0.520 | 693,602 | -1,000 | 0.02% | 360,673 |
| 2021-03-08 | 2021-03-04 | 0.550 | 694,602 | +60,000 | 0.02% | 382,031 |
| 2021-03-05 | 2021-03-03 | 0.590 | 634,602 | -60,000 | 0.02% | 374,415 |
| 2021-03-04 | 2021-03-02 | 0.550 | 694,602 | +60,000 | 0.02% | 382,031 |
| 2021-03-01 | 2021-02-25 | 0.630 | 634,602 | -12,000 | 0.02% | 399,799 |
| 2021-02-26 | 2021-02-24 | 0.630 | 646,602 | -40,000 | 0.02% | 407,359 |
| 2021-02-24 | 2021-02-22 | 0.740 | 686,602 | -60,000 | 0.02% | 508,085 |
| 2021-02-23 | 2021-02-19 | 0.700 | 746,602 | -100,000 | 0.02% | 522,621 |
| 2020-10-22 | 2020-10-20 | 0.365 | 846,602 | -2,000 | 0.02% | 309,010 |
| 2020-08-27 | 2020-08-25 | 0.315 | 848,602 | +1,000 | 0.02% | 267,310 |
| 2020-07-09 | 2020-07-07 | 0.350 | 847,602 | -1,000 | 0.02% | 296,661 |
| 2020-07-08 | 2020-07-06 | 0.244 | 848,602 | -2,000 | 0.02% | 207,059 |
| 2019-11-28 | 2019-11-26 | 0.325 | 850,602 | -1,000 | 0.02% | 276,446 |
| 2019-05-28 | 2019-05-24 | 0.430 | 851,602 | +20,521 | 0.02% | 366,504 |
| 2019-05-24 | 2019-05-22 | 0.430 | 831,081 | -97,591 | 0.02% | 357,673 |
| 2019-05-23 | 2019-05-21 | 0.441 | 928,672 | +97,591 | 0.03% | 409,189 |
| 2018-11-06 | 2018-11-02 | 0.415 | 831,081 | +48,795 | 0.02% | 344,899 |
| 2018-11-01 | 2018-10-30 | 0.384 | 782,286 | -234,217 | 0.02% | 300,601 |
| 2018-08-31 | 2018-08-29 | 0.512 | 1,016,503 | -48,795 | 0.03% | 520,801 |
| 2018-08-29 | 2018-08-27 | 0.482 | 1,065,298 | +48,795 | 0.03% | 513,053 |
| 2018-08-17 | 2018-08-15 | 0.420 | 1,016,503 | -48,795 | 0.03% | 427,057 |
| 2018-08-06 | 2018-08-02 | 0.466 | 1,065,298 | +39,036 | 0.03% | 496,679 |
| 2018-08-02 | 2018-07-31 | 0.512 | 1,026,262 | -87,832 | 0.03% | 525,801 |
| 2018-08-01 | 2018-07-30 | 0.512 | 1,114,094 | +87,832 | 0.03% | 570,801 |
| 2018-07-27 | 2018-07-25 | 0.605 | 1,026,262 | -39,036 | 0.03% | 620,445 |
| 2018-07-24 | 2018-07-20 | 0.487 | 1,065,298 | -97,591 | 0.03% | 518,511 |
| 2018-07-23 | 2018-07-19 | 0.471 | 1,162,889 | +97,591 | 0.03% | 548,137 |
| 2018-07-09 | 2018-07-05 | 0.405 | 1,065,298 | +234,217 | 0.03% | 431,183 |
| 2018-06-19 | 2018-06-14 | 0.415 | 831,081 | -195,181 | 0.02% | 344,899 |
| 2018-06-14 | 2018-06-12 | 0.430 | 1,026,262 | +195,181 | 0.03% | 441,673 |
| 2018-06-07 | 2018-06-05 | 0.400 | 831,081 | -2,928 | 0.02% | 332,125 |
| 2018-05-28 | 2018-05-24 | 0.410 | 834,009 | -97,591 | 0.02% | 341,841 |
| 2018-05-23 | 2018-05-18 | 0.425 | 931,600 | +97,591 | 0.03% | 396,160 |
| 2018-04-11 | 2018-04-09 | 0.410 | 834,009 | +97,590 | 0.02% | 341,841 |
| 2018-03-20 | 2018-03-16 | 0.446 | 736,419 | +48,795 | 0.02% | 328,252 |
| 2018-03-07 | 2018-03-05 | 0.461 | 687,624 | +97,591 | 0.02% | 317,071 |
| 2018-03-06 | 2018-03-02 | 0.471 | 590,033 | -58,554 | 0.02% | 278,117 |
| 2018-03-02 | 2018-02-28 | 0.492 | 648,587 | +58,554 | 0.02% | 319,009 |
| 2018-02-05 | 2018-02-01 | 0.543 | 590,033 | -97,591 | 0.02% | 320,439 |
| 2018-01-31 | 2018-01-29 | 0.564 | 687,624 | +97,591 | 0.02% | 387,531 |
| 2018-01-29 | 2018-01-25 | 0.553 | 590,033 | -39,036 | 0.02% | 326,485 |
| 2018-01-03 | 2017-12-29 | 0.487 | 629,069 | -275 | 0.02% | 306,186 |
| 2017-12-29 | 2017-12-27 | 0.492 | 629,344 | -97,590 | 0.02% | 309,544 |
| 2017-11-24 | 2017-11-22 | 0.435 | 726,934 | -2,928 | 0.02% | 316,575 |
| 2017-11-16 | 2017-11-14 | 0.466 | 729,862 | +136,627 | 0.02% | 340,287 |
| 2017-10-06 | 2017-10-03 | 0.553 | 593,235 | -107,350 | 0.02% | 328,257 |
| 2017-09-29 | 2017-09-27 | 0.564 | 700,585 | +97,591 | 0.02% | 394,836 |
| 2017-09-28 | 2017-09-26 | 0.543 | 602,994 | -9,759 | 0.02% | 327,478 |
| 2017-09-21 | 2017-09-19 | 0.564 | 612,753 | +19,518 | 0.02% | 345,335 |
| 2017-09-15 | 2017-09-13 | 0.605 | 593,235 | -292,771 | 0.02% | 358,651 |
| 2017-09-12 | 2017-09-08 | 0.594 | 886,006 | -58,555 | 0.03% | 526,572 |
| 2017-09-08 | 2017-09-06 | 0.584 | 944,561 | +292,772 | 0.03% | 551,694 |
| 2017-08-29 | 2017-08-25 | 0.553 | 651,789 | +58,554 | 0.02% | 360,657 |
| 2017-08-14 | 2017-08-10 | 0.635 | 593,235 | -58,554 | 0.02% | 376,887 |
| 2017-08-10 | 2017-08-08 | 0.594 | 651,789 | -48,796 | 0.02% | 387,372 |
| 2017-08-02 | 2017-07-31 | 0.471 | 700,585 | +10,735 | 0.02% | 330,226 |
| 2017-07-31 | 2017-07-27 | 0.487 | 689,850 | -83,927 | 0.02% | 335,770 |
| 2017-07-28 | 2017-07-26 | 0.492 | 773,777 | +83,927 | 0.02% | 380,584 |
| 2017-05-29 | 2017-05-25 | 0.420 | 689,850 | -1,951 | 0.02% | 289,822 |
| 2017-05-17 | 2017-05-15 | 0.400 | 691,801 | -97,591 | 0.02% | 276,464 |
| 2017-04-06 | 2017-04-03 | 0.441 | 789,392 | +146,386 | 0.02% | 347,820 |
| 2017-03-28 | 2017-03-24 | 0.466 | 643,006 | -92,711 | 0.02% | 299,792 |
| 2017-03-27 | 2017-03-23 | 0.476 | 735,717 | +92,711 | 0.02% | 350,556 |
| 2017-02-24 | 2017-02-22 | 0.543 | 643,006 | -87,832 | 0.02% | 349,208 |
| 2017-02-20 | 2017-02-16 | 0.543 | 730,838 | +87,832 | 0.02% | 396,908 |
| 2017-01-18 | 2017-01-16 | 0.502 | 643,006 | -105,398 | 0.02% | 322,853 |
| 2017-01-17 | 2017-01-13 | 0.512 | 748,404 | -87,831 | 0.02% | 383,442 |
| 2017-01-11 | 2017-01-09 | 0.507 | 836,235 | +90,759 | 0.02% | 424,157 |
| 2016-12-12 | 2016-12-08 | 0.594 | 745,476 | -58,554 | 0.02% | 443,052 |
| 2016-12-09 | 2016-12-07 | 0.625 | 804,030 | +39,036 | 0.02% | 502,568 |
| 2016-11-29 | 2016-11-25 | 0.605 | 764,994 | +19,518 | 0.02% | 462,491 |
| 2016-11-25 | 2016-11-23 | 0.553 | 745,476 | -29,277 | 0.02% | 412,497 |
| 2016-11-15 | 2016-11-11 | 0.543 | 774,753 | +29,277 | 0.02% | 420,758 |
| 2016-11-11 | 2016-11-09 | 0.456 | 745,476 | -195,181 | 0.02% | 339,928 |
| 2016-11-09 | 2016-11-07 | 0.456 | 940,657 | -97,590 | 0.03% | 428,928 |
| 2016-11-07 | 2016-11-03 | 0.435 | 1,038,247 | +195,180 | 0.03% | 452,150 |
| 2016-10-11 | 2016-10-06 | 0.446 | 843,067 | -102,469 | 0.03% | 375,789 |
| 2016-10-07 | 2016-10-05 | 0.430 | 945,536 | +48,795 | 0.03% | 406,931 |
| 2016-10-04 | 2016-09-30 | 0.389 | 896,741 | +107,349 | 0.03% | 349,175 |
| 2016-09-28 | 2016-09-26 | 0.405 | 789,392 | -97,590 | 0.02% | 319,509 |
| 2016-09-26 | 2016-09-22 | 0.410 | 886,982 | +87,831 | 0.03% | 363,553 |
| 2016-09-15 | 2016-09-13 | 0.420 | 799,151 | -81,000 | 0.02% | 335,742 |
| 2016-09-14 | 2016-09-12 | 0.420 | 880,151 | +81,000 | 0.03% | 369,772 |
| 2016-09-09 | 2016-09-07 | 0.435 | 799,151 | -48,795 | 0.02% | 348,025 |
| 2016-09-08 | 2016-09-06 | 0.425 | 847,946 | +48,795 | 0.03% | 360,586 |
| 2016-09-05 | 2016-09-01 | 0.435 | 799,151 | -2,928 | 0.02% | 348,025 |
| 2016-08-05 | 2016-08-03 | 0.461 | 802,079 | +107,350 | 0.02% | 369,848 |
| 2016-08-03 | 2016-07-29 | 0.471 | 694,729 | +97,590 | 0.02% | 327,466 |
| 2016-07-15 | 2016-07-13 | 0.374 | 597,139 | +48,795 | 0.02% | 223,337 |
| 2016-07-14 | 2016-07-12 | 0.369 | 548,344 | -105,397 | 0.02% | 202,278 |
| 2016-07-13 | 2016-07-11 | 0.374 | 653,741 | -58,554 | 0.02% | 244,507 |
| 2016-07-07 | 2016-07-05 | 0.354 | 712,295 | +163,951 | 0.02% | 251,809 |
| 2016-07-05 | 2016-06-30 | 0.333 | 548,344 | -48,795 | 0.02% | 182,612 |
| 2016-06-30 | 2016-06-28 | 0.318 | 597,139 | +48,795 | 0.02% | 189,684 |
| 2016-04-25 | 2016-04-21 | 0.553 | 548,344 | -40,988 | 0.02% | 303,417 |
| 2016-03-16 | 2016-03-14 | 0.487 | 589,332 | +48,796 | 0.02% | 286,845 |
| 2016-03-08 | 2016-03-04 | 0.482 | 540,536 | -97,591 | 0.02% | 260,325 |
| 2016-03-07 | 2016-03-03 | 0.435 | 638,127 | +97,591 | 0.02% | 277,900 |
| 2016-02-29 | 2016-02-25 | 0.384 | 540,536 | -39,037 | 0.02% | 207,706 |
| 2016-02-22 | 2016-02-18 | 0.364 | 579,573 | +39,037 | 0.02% | 210,829 |
| 2016-01-14 | 2016-01-12 | 0.405 | 540,536 | -97,591 | 0.02% | 218,784 |
| 2016-01-13 | 2016-01-11 | 0.446 | 638,127 | +97,591 | 0.02% | 284,439 |
| 2015-11-13 | 2015-11-11 | 0.605 | 540,536 | -158,097 | 0.02% | 326,791 |
| 2015-11-12 | 2015-11-10 | 0.615 | 698,633 | +97,591 | 0.02% | 429,530 |
| 2015-11-10 | 2015-11-06 | 0.625 | 601,042 | +128,819 | 0.02% | 375,688 |
| 2015-11-06 | 2015-11-04 | 0.656 | 472,223 | -97,591 | 0.01% | 309,685 |
| 2015-11-05 | 2015-11-03 | 0.646 | 569,814 | +97,591 | 0.02% | 367,847 |
| 2015-10-14 | 2015-10-12 | 0.697 | 472,223 | -97,591 | 0.01% | 329,040 |
| 2015-10-13 | 2015-10-09 | 0.697 | 569,814 | +97,591 | 0.02% | 397,041 |
| 2015-10-08 | 2015-10-06 | 0.687 | 472,223 | -39,036 | 0.01% | 324,201 |
| 2015-10-02 | 2015-09-29 | 0.656 | 511,259 | -66,362 | 0.02% | 335,285 |
| 2015-09-29 | 2015-09-24 | 0.646 | 577,621 | -27,325 | 0.02% | 372,886 |
| 2015-09-25 | 2015-09-23 | 0.646 | 604,946 | +124,916 | 0.02% | 390,526 |
| 2015-09-24 | 2015-09-22 | 0.697 | 480,030 | -97,591 | 0.01% | 334,480 |
| 2015-09-15 | 2015-09-11 | 0.697 | 577,621 | -39,036 | 0.02% | 402,481 |
| 2015-09-11 | 2015-09-09 | 0.697 | 616,657 | +66,362 | 0.02% | 429,681 |
| 2015-09-09 | 2015-09-07 | 0.635 | 550,295 | -48,796 | 0.02% | 349,607 |
| 2015-09-04 | 2015-09-01 | 0.635 | 599,091 | +48,796 | 0.02% | 380,608 |
| 2015-09-02 | 2015-08-31 | 0.666 | 550,295 | +39,036 | 0.02% | 366,524 |
| 2015-08-28 | 2015-08-26 | 0.687 | 511,259 | -39,036 | 0.02% | 351,001 |
| 2015-08-26 | 2015-08-24 | 0.635 | 550,295 | +48,795 | 0.02% | 349,607 |
| 2015-08-25 | 2015-08-21 | 0.748 | 501,500 | +39,036 | 0.01% | 375,134 |
| 2015-08-24 | 2015-08-20 | 0.830 | 462,464 | +48,795 | 0.01% | 383,845 |
| 2015-08-21 | 2015-08-19 | 0.891 | 413,669 | +48,795 | 0.01% | 368,778 |
| 2015-08-19 | 2015-08-17 | 0.932 | 364,874 | +19,518 | 0.01% | 340,234 |
| 2015-08-18 | 2015-08-14 | 1.025 | 345,356 | -136,626 | 0.01% | 353,883 |
| 2015-08-14 | 2015-08-12 | 0.799 | 481,982 | +87,831 | 0.01% | 385,229 |
| 2015-08-12 | 2015-08-10 | 0.881 | 394,151 | -190,301 | 0.01% | 347,339 |
| 2015-07-29 | 2015-07-27 | 0.738 | 584,452 | +146,385 | 0.02% | 431,196 |
| 2015-07-28 | 2015-07-24 | 0.861 | 438,067 | -48,795 | 0.01% | 377,062 |
| 2015-07-27 | 2015-07-23 | 0.820 | 486,862 | +48,795 | 0.01% | 399,107 |
| 2015-07-23 | 2015-07-21 | 0.850 | 438,067 | -1,951 | 0.01% | 372,573 |
| 2015-07-22 | 2015-07-20 | 0.820 | 440,018 | -48,796 | 0.01% | 360,706 |
| 2015-07-21 | 2015-07-17 | 0.820 | 488,814 | -97,590 | 0.02% | 400,707 |
| 2015-07-20 | 2015-07-16 | 0.810 | 586,404 | +1,952 | 0.02% | 474,698 |
| 2015-07-17 | 2015-07-15 | 0.789 | 584,452 | +175,663 | 0.02% | 461,140 |
| 2015-07-15 | 2015-07-13 | 0.820 | 408,789 | +29,277 | 0.01% | 335,106 |
| 2015-07-14 | 2015-07-10 | 0.881 | 379,512 | -39,036 | 0.01% | 334,439 |
| 2015-07-08 | 2015-07-06 | 0.748 | 418,548 | +60,506 | 0.01% | 313,084 |
| 2015-06-30 | 2015-06-26 | 1.219 | 358,042 | +68,313 | 0.01% | 436,590 |
| 2015-06-23 | 2015-06-19 | 1.609 | 289,729 | -1,952 | 0.01% | 466,106 |
| 2015-06-18 | 2015-06-16 | 1.465 | 291,681 | -29,277 | 0.01% | 427,403 |
| 2015-06-17 | 2015-06-15 | 1.537 | 320,958 | -6,831 | 0.01% | 493,324 |
| 2015-06-16 | 2015-06-12 | 1.599 | 327,789 | +48,795 | 0.01% | 523,977 |
| 2015-06-15 | 2015-06-11 | 1.527 | 278,994 | -2,928 | 0.01% | 425,965 |
| 2015-06-12 | 2015-06-10 | 1.353 | 281,922 | -60,203 | 0.01% | 381,326 |
| 2015-06-08 | 2015-06-04 | 1.312 | 342,125 | -130,772 | 0.01% | 448,733 |
| 2015-06-05 | 2015-06-03 | 1.117 | 472,897 | -30,253 | 0.02% | 528,185 |
| 2015-06-03 | 2015-06-01 | 1.076 | 503,150 | +29,278 | 0.02% | 541,352 |
| 2015-05-29 | 2015-05-27 | 1.127 | 473,872 | -29,278 | 0.02% | 534,130 |
| 2015-05-27 | 2015-05-22 | 1.004 | 503,150 | -6,831 | 0.02% | 505,262 |
| 2015-05-21 | 2015-05-19 | 1.055 | 509,981 | +27,325 | 0.02% | 538,250 |
| 2015-05-19 | 2015-05-15 | 1.086 | 482,656 | -30,410 | 0.02% | 524,248 |
| 2015-05-18 | 2015-05-14 | 1.035 | 513,066 | +29,277 | 0.02% | 530,992 |
| 2015-05-15 | 2015-05-13 | 1.045 | 483,789 | +29,278 | 0.02% | 505,649 |
| 2015-05-08 | 2015-05-06 | 1.055 | 454,511 | -9,760 | 0.02% | 479,705 |
| 2015-04-24 | 2015-04-22 | 0.779 | 464,271 | +976 | 0.02% | 361,558 |
| 2015-03-19 | 2015-03-17 | 0.728 | 463,295 | -2,226 | 0.02% | 337,061 |
| 2014-10-03 | 2014-09-29 | 0.625 | 465,521 | -48,795 | 0.02% | 290,979 |
| 2014-09-18 | 2014-09-16 | 0.656 | 514,316 | -48,795 | 0.02% | 337,290 |
| 2014-09-15 | 2014-09-11 | 0.646 | 563,111 | +48,795 | 0.02% | 363,519 |
| 2014-09-08 | 2014-09-04 | 0.687 | 514,316 | +48,795 | 0.02% | 353,100 |
| 2014-09-03 | 2014-09-01 | 0.625 | 465,521 | -1,951 | 0.02% | 290,979 |
| 2014-09-02 | 2014-08-29 | 0.635 | 467,472 | +8,783 | 0.02% | 296,989 |
| 2014-08-15 | 2014-08-13 | 0.748 | 458,689 | -48,796 | 0.02% | 343,111 |
| 2014-08-07 | 2014-08-05 | 0.748 | 507,485 | -48,795 | 0.02% | 379,611 |
| 2014-08-05 | 2014-08-01 | 0.707 | 556,280 | +48,795 | 0.02% | 393,311 |
| 2014-08-04 | 2014-07-31 | 0.717 | 507,485 | +48,796 | 0.02% | 364,011 |
| 2014-08-01 | 2014-07-30 | 0.738 | 458,689 | -48,796 | 0.02% | 338,411 |
| 2014-07-30 | 2014-07-28 | 0.728 | 507,485 | +48,796 | 0.02% | 369,211 |
| 2014-07-29 | 2014-07-25 | 0.769 | 458,689 | -4,880 | 0.02% | 352,511 |
| 2014-07-25 | 2014-07-23 | 0.656 | 463,569 | -976 | 0.02% | 304,010 |
| 2014-03-04 | 2014-02-28 | 0.594 | 464,545 | +4,880 | 0.02% | 276,089 |
| 2014-02-11 | 2014-02-07 | 0.584 | 459,665 | -1,952 | 0.02% | 268,478 |
| 2013-11-06 | 2013-11-04 | 0.615 | 461,617 | +5,855 | 0.02% | 283,809 |
| 2013-11-05 | 2013-11-01 | 0.615 | 455,762 | -1,951 | 0.02% | 280,209 |
| 2013-10-25 | 2013-10-23 | 0.676 | 457,713 | +5,855 | 0.02% | 309,550 |
| 2013-06-11 | 2013-06-07 | 0.697 | 451,858 | -274 | 0.02% | 314,850 |
| 2013-04-12 | 2013-04-10 | 0.717 | 452,132 | +976 | 0.02% | 324,307 |
| 2013-02-15 | 2013-02-08 | 0.891 | 451,156 | -3,904 | 0.02% | 402,197 |
| 2013-01-11 | 2013-01-09 | 1.014 | 455,060 | -48,795 | 0.02% | 461,633 |
| 2013-01-09 | 2013-01-07 | 0.984 | 503,855 | +68,313 | 0.02% | 495,644 |
| 2012-12-20 | 2012-12-18 | 0.840 | 435,542 | +29,277 | 0.01% | 365,963 |
| 2012-11-28 | 2012-11-26 | 0.799 | 406,265 | -2,927 | 0.01% | 324,711 |
| 2012-08-28 | 2012-08-24 | 0.799 | 409,192 | -976 | 0.01% | 327,050 |
| 2012-08-14 | 2012-08-10 | 0.902 | 410,168 | -1,031 | 0.01% | 369,860 |
| 2012-06-28 | 2012-06-26 | 0.810 | 411,199 | +5,272 | 0.01% | 332,923 |
| 2012-05-02 | 2012-04-27 | 1.100 | 405,927 | -385,357 | 0.01% | 446,633 |
| 2012-04-16 | 2012-04-12 | 1.121 | 791,284 | +48,170 | 0.03% | 887,060 |
| 2012-04-13 | 2012-04-11 | 1.111 | 743,114 | +96,339 | 0.03% | 825,346 |
| 2012-04-11 | 2012-04-05 | 1.142 | 646,775 | +289,017 | 0.02% | 738,487 |
| 2012-03-19 | 2012-03-15 | 1.391 | 357,758 | +28,902 | 0.01% | 497,612 |
| 2012-03-15 | 2012-03-13 | 1.339 | 328,856 | -19,268 | 0.01% | 440,344 |
| 2012-03-12 | 2012-03-08 | 1.370 | 348,124 | -6,743 | 0.01% | 476,985 |
| 2012-03-06 | 2012-03-02 | 1.505 | 354,867 | -19,268 | 0.01% | 534,110 |
| 2012-03-02 | 2012-02-29 | 1.360 | 374,135 | +9,092 | 0.01% | 508,741 |
| 2012-02-24 | 2012-02-22 | 1.360 | 365,043 | -48,169 | 0.01% | 496,378 |
| 2012-02-21 | 2012-02-17 | 1.277 | 413,212 | +28,901 | 0.01% | 527,564 |
| 2012-02-17 | 2012-02-15 | 1.308 | 384,311 | +48,170 | 0.01% | 502,632 |
| 2012-02-10 | 2012-02-08 | 1.256 | 336,141 | -28,902 | 0.01% | 422,186 |
| 2012-02-08 | 2012-02-06 | 1.194 | 365,043 | +28,902 | 0.01% | 435,751 |
| 2011-11-29 | 2011-11-25 | 1.214 | 336,141 | -9,634 | 0.01% | 408,229 |
| 2011-10-27 | 2011-10-25 | 1.412 | 345,775 | -15,414 | 0.01% | 488,123 |
| 2011-10-26 | 2011-10-24 | 1.360 | 361,189 | -51,060 | 0.01% | 491,137 |
| 2011-09-23 | 2011-09-21 | 1.090 | 412,249 | -173,411 | 0.01% | 449,310 |
| 2011-09-22 | 2011-09-20 | 1.142 | 585,660 | +173,411 | 0.02% | 668,706 |
| 2011-09-21 | 2011-09-19 | 1.194 | 412,249 | +41,426 | 0.01% | 492,101 |
| 2011-09-16 | 2011-09-14 | 1.266 | 370,823 | -125,241 | 0.01% | 469,595 |
| 2011-09-15 | 2011-09-12 | 1.246 | 496,064 | -48,170 | 0.02% | 617,897 |
| 2011-09-14 | 2011-09-09 | 1.432 | 544,234 | +141,619 | 0.02% | 779,582 |
| 2011-09-12 | 2011-09-08 | 1.474 | 402,615 | -118,497 | 0.01% | 593,438 |
| 2011-09-09 | 2011-09-07 | 1.526 | 521,112 | +169,557 | 0.02% | 795,143 |
| 2011-09-07 | 2011-09-05 | 1.526 | 351,555 | -19,268 | 0.01% | 536,423 |
| 2011-09-06 | 2011-09-02 | 1.515 | 370,823 | +28,902 | 0.01% | 561,974 |
| 2011-09-05 | 2011-09-01 | 1.505 | 341,921 | -19,268 | 0.01% | 514,625 |
| 2011-09-02 | 2011-08-31 | 1.422 | 361,189 | +28,902 | 0.01% | 513,632 |
| 2011-08-30 | 2011-08-26 | 1.391 | 332,287 | -298,652 | 0.01% | 462,184 |
| 2011-08-26 | 2011-08-24 | 1.464 | 630,939 | +260,116 | 0.02% | 923,429 |
| 2011-08-24 | 2011-08-22 | 1.443 | 370,823 | -127,168 | 0.01% | 535,030 |
| 2011-08-22 | 2011-08-18 | 1.702 | 497,991 | +48,170 | 0.02% | 847,739 |
| 2011-08-08 | 2011-08-04 | 2.159 | 449,821 | +11,560 | 0.02% | 971,181 |
| 2011-08-05 | 2011-08-03 | 2.159 | 438,261 | -12,346 | 0.02% | 946,222 |
| 2011-08-03 | 2011-08-01 | 2.118 | 450,607 | -9,634 | 0.02% | 954,168 |
| 2011-07-25 | 2011-07-21 | 2.201 | 460,241 | +963 | 0.02% | 1,012,787 |
| 2011-06-15 | 2011-06-13 | 2.294 | 459,278 | -1,927 | 0.02% | 1,053,574 |
| 2011-05-19 | 2011-05-17 | 2.315 | 461,205 | +38,536 | 0.02% | 1,067,569 |
| 2011-05-18 | 2011-05-16 | 2.429 | 422,669 | -272,640 | 0.01% | 1,026,628 |
| 2011-05-13 | 2011-05-11 | 2.585 | 695,309 | -48,170 | 0.02% | 1,797,108 |
| 2011-05-11 | 2011-05-06 | 2.522 | 743,479 | +48,170 | 0.03% | 1,875,305 |
| 2011-05-09 | 2011-05-05 | 2.574 | 695,309 | +38,536 | 0.02% | 1,789,891 |
| 2011-04-29 | 2011-04-27 | 2.678 | 656,773 | -46,243 | 0.02% | 1,758,863 |
| 2011-04-28 | 2011-04-26 | 2.668 | 703,016 | -28,902 | 0.02% | 1,875,406 |
| 2011-04-26 | 2011-04-20 | 2.740 | 731,918 | +9,634 | 0.03% | 2,005,688 |
| 2011-04-20 | 2011-04-18 | 2.782 | 722,284 | -124,277 | 0.02% | 2,009,277 |
| 2011-04-19 | 2011-04-15 | 2.803 | 846,561 | -57,804 | 0.03% | 2,372,570 |
| 2011-04-14 | 2011-04-12 | 2.751 | 904,365 | +144,509 | 0.03% | 2,487,635 |
| 2011-04-13 | 2011-04-11 | 2.803 | 759,856 | +48,169 | 0.03% | 2,129,570 |
| 2011-04-12 | 2011-04-08 | 2.709 | 711,687 | +48,170 | 0.02% | 1,928,086 |
| 2011-04-11 | 2011-04-07 | 2.709 | 663,517 | +96,339 | 0.02% | 1,797,585 |
| 2011-04-08 | 2011-04-06 | 2.688 | 567,178 | +192,679 | 0.02% | 1,524,811 |
| 2011-03-22 | 2011-03-18 | 2.854 | 374,499 | -9,634 | 0.01% | 1,069,006 |
| 2011-03-21 | 2011-03-17 | 2.823 | 384,133 | -9,634 | 0.01% | 1,084,545 |
| 2011-03-16 | 2011-03-14 | 2.927 | 393,767 | -9,634 | 0.01% | 1,152,618 |
| 2011-03-15 | 2011-03-11 | 2.813 | 403,401 | -8,671 | 0.01% | 1,134,758 |
| 2011-03-11 | 2011-03-09 | 2.751 | 412,072 | -963 | 0.01% | 1,133,485 |
| 2011-03-02 | 2011-02-28 | 2.605 | 413,035 | -15,414 | 0.01% | 1,076,112 |
| 2011-01-21 | 2011-01-19 | 2.927 | 428,449 | -8,114 | 0.01% | 1,254,138 |
| 2011-01-20 | 2011-01-18 | 2.917 | 436,563 | +11,561 | 0.01% | 1,273,357 |
| 2011-01-18 | 2011-01-14 | 2.969 | 425,002 | +9,634 | 0.01% | 1,261,694 |
| 2011-01-14 | 2011-01-12 | 3.062 | 415,368 | -46,243 | 0.01% | 1,271,897 |
| 2011-01-11 | 2011-01-07 | 2.906 | 461,611 | -11,561 | 0.02% | 1,341,625 |
| 2011-01-10 | 2011-01-06 | 2.906 | 473,172 | +9,634 | 0.02% | 1,375,226 |
| 2011-01-05 | 2011-01-03 | 2.865 | 463,538 | -4,817 | 0.02% | 1,327,980 |
| 2011-01-04 | 2010-12-31 | 2.875 | 468,355 | +11,561 | 0.02% | 1,346,641 |
| 2010-12-23 | 2010-12-21 | 2.688 | 456,794 | -36,609 | 0.02% | 1,228,053 |
| 2010-12-22 | 2010-12-20 | 2.626 | 493,403 | -1,927 | 0.02% | 1,295,744 |
| 2010-12-16 | 2010-12-14 | 2.720 | 495,330 | +38,536 | 0.02% | 1,347,078 |
| 2010-12-15 | 2010-12-13 | 2.740 | 456,794 | -7,707 | 0.02% | 1,251,761 |
| 2010-12-14 | 2010-12-10 | 2.865 | 464,501 | -1,533 | 0.02% | 1,330,738 |
| 2010-12-06 | 2010-12-02 | 2.886 | 466,034 | -5,781 | 0.02% | 1,344,805 |
| 2010-11-26 | 2010-11-24 | 2.886 | 471,815 | -66,474 | 0.02% | 1,361,487 |
| 2010-11-25 | 2010-11-23 | 2.854 | 538,289 | +1,927 | 0.02% | 1,536,545 |
| 2010-11-24 | 2010-11-22 | 2.938 | 536,362 | +1,927 | 0.02% | 1,575,583 |
| 2010-11-23 | 2010-11-19 | 2.958 | 534,435 | +47,206 | 0.02% | 1,581,018 |
| 2010-11-22 | 2010-11-18 | 3.031 | 487,229 | 0.02% | 1,476,770 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy