History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 4,732,577 | +0 | 0.10% | 2,413,614 |
| 2025-10-13 | 2025-10-09 | 0.620 | 4,732,577 | +0 | 0.10% | 2,934,198 |
| 2025-10-10 | 2025-10-08 | 0.620 | 4,732,577 | -99,000 | 0.10% | 2,934,198 |
| 2025-10-09 | 2025-10-06 | 0.570 | 4,831,577 | -20,000 | 0.10% | 2,753,999 |
| 2025-10-08 | 2025-10-03 | 0.540 | 4,851,577 | -57,000 | 0.10% | 2,619,852 |
| 2025-10-06 | 2025-10-02 | 0.550 | 4,908,577 | +3,000 | 0.10% | 2,699,717 |
| 2025-10-03 | 2025-09-30 | 0.450 | 4,905,577 | -72,000 | 0.10% | 2,207,510 |
| 2025-10-02 | 2025-09-29 | 0.430 | 4,977,577 | -80,000 | 0.10% | 2,140,358 |
| 2025-09-30 | 2025-09-26 | 0.395 | 5,057,577 | +130,000 | 0.10% | 1,997,743 |
| 2025-09-29 | 2025-09-25 | 0.420 | 4,927,577 | -208,000 | 0.10% | 2,069,582 |
| 2025-09-25 | 2025-09-23 | 0.390 | 5,135,577 | +50,000 | 0.10% | 2,002,875 |
| 2025-09-22 | 2025-09-18 | 0.390 | 5,085,577 | +80,000 | 0.10% | 1,983,375 |
| 2025-09-18 | 2025-09-16 | 0.405 | 5,005,577 | +130,000 | 0.10% | 2,027,259 |
| 2025-09-17 | 2025-09-15 | 0.425 | 4,875,577 | +210,000 | 0.10% | 2,072,120 |
| 2025-09-16 | 2025-09-12 | 0.450 | 4,665,577 | -140,000 | 0.09% | 2,099,510 |
| 2025-09-12 | 2025-09-10 | 0.440 | 4,805,577 | +80,000 | 0.10% | 2,114,454 |
| 2025-09-11 | 2025-09-09 | 0.445 | 4,725,577 | -140,000 | 0.10% | 2,102,882 |
| 2025-09-10 | 2025-09-08 | 0.460 | 4,865,577 | +147,000 | 0.10% | 2,238,165 |
| 2025-09-09 | 2025-09-05 | 0.440 | 4,718,577 | -190,000 | 0.10% | 2,076,174 |
| 2025-09-08 | 2025-09-04 | 0.425 | 4,908,577 | -247,000 | 0.10% | 2,086,145 |
| 2025-09-05 | 2025-09-03 | 0.415 | 5,155,577 | -80,000 | 0.10% | 2,139,564 |
| 2025-09-04 | 2025-09-02 | 0.400 | 5,235,577 | +80,000 | 0.11% | 2,094,231 |
| 2025-09-03 | 2025-09-01 | 0.420 | 5,155,577 | -170,000 | 0.10% | 2,165,342 |
| 2025-09-02 | 2025-08-29 | 0.390 | 5,325,577 | -380,000 | 0.11% | 2,076,975 |
| 2025-09-01 | 2025-08-28 | 0.390 | 5,705,577 | +78,000 | 0.12% | 2,225,175 |
| 2025-08-29 | 2025-08-27 | 0.410 | 5,627,577 | +180,000 | 0.11% | 2,307,307 |
| 2025-08-28 | 2025-08-26 | 0.420 | 5,447,577 | +10,000 | 0.11% | 2,287,982 |
| 2025-08-27 | 2025-08-25 | 0.410 | 5,437,577 | -20,000 | 0.11% | 2,229,407 |
| 2025-08-26 | 2025-08-22 | 0.420 | 5,457,577 | -200,000 | 0.11% | 2,292,182 |
| 2025-08-25 | 2025-08-21 | 0.410 | 5,657,577 | +190,000 | 0.11% | 2,319,607 |
| 2025-08-22 | 2025-08-20 | 0.420 | 5,467,577 | -670,000 | 0.11% | 2,296,382 |
| 2025-08-21 | 2025-08-19 | 0.385 | 6,137,577 | +20,000 | 0.12% | 2,362,967 |
| 2025-08-20 | 2025-08-18 | 0.400 | 6,117,577 | -40,000 | 0.12% | 2,447,031 |
| 2025-08-19 | 2025-08-15 | 0.380 | 6,157,577 | +110,000 | 0.12% | 2,339,879 |
| 2025-08-18 | 2025-08-14 | 0.370 | 6,047,577 | -200,000 | 0.12% | 2,237,603 |
| 2025-08-15 | 2025-08-13 | 0.375 | 6,247,577 | +113,000 | 0.13% | 2,342,841 |
| 2025-08-14 | 2025-08-12 | 0.365 | 6,134,577 | +104,000 | 0.12% | 2,239,121 |
| 2025-08-13 | 2025-08-11 | 0.375 | 6,030,577 | -80,000 | 0.12% | 2,261,466 |
| 2025-08-11 | 2025-08-07 | 0.355 | 6,110,577 | +200,000 | 0.12% | 2,169,255 |
| 2025-08-08 | 2025-08-06 | 0.345 | 5,910,577 | +300,000 | 0.12% | 2,039,149 |
| 2025-08-04 | 2025-07-31 | 0.320 | 5,610,577 | +280,000 | 0.11% | 1,795,385 |
| 2025-07-31 | 2025-07-29 | 0.355 | 5,330,577 | -7,000 | 0.11% | 1,892,355 |
| 2025-07-30 | 2025-07-28 | 0.345 | 5,337,577 | +200,000 | 0.11% | 1,841,464 |
| 2025-07-29 | 2025-07-25 | 0.400 | 5,137,577 | -665,000 | 0.10% | 2,055,031 |
| 2025-07-28 | 2025-07-24 | 0.345 | 5,802,577 | -130,000 | 0.12% | 2,001,889 |
| 2025-07-25 | 2025-07-23 | 0.335 | 5,932,577 | -32,000 | 0.14% | 1,987,413 |
| 2025-07-24 | 2025-07-22 | 0.335 | 5,964,577 | +100,000 | 0.14% | 1,998,133 |
| 2025-07-23 | 2025-07-21 | 0.320 | 5,864,577 | -180,000 | 0.14% | 1,876,665 |
| 2025-07-18 | 2025-07-16 | 0.310 | 6,044,577 | -80,000 | 0.15% | 1,873,819 |
| 2025-07-17 | 2025-07-15 | 0.290 | 6,124,577 | +100,000 | 0.15% | 1,776,127 |
| 2025-07-16 | 2025-07-14 | 0.300 | 6,024,577 | -80,000 | 0.15% | 1,807,373 |
| 2025-07-14 | 2025-07-10 | 0.285 | 6,104,577 | -140,000 | 0.15% | 1,739,804 |
| 2025-07-11 | 2025-07-09 | 0.280 | 6,244,577 | +20,000 | 0.15% | 1,748,482 |
| 2025-07-10 | 2025-07-08 | 0.275 | 6,224,577 | +20,000 | 0.15% | 1,711,759 |
| 2025-07-08 | 2025-07-04 | 0.270 | 6,204,577 | -100,000 | 0.15% | 1,675,236 |
| 2025-07-07 | 2025-07-03 | 0.265 | 6,304,577 | +300,000 | 0.15% | 1,670,713 |
| 2025-07-04 | 2025-07-02 | 0.275 | 6,004,577 | +40,000 | 0.15% | 1,651,259 |
| 2025-07-03 | 2025-06-30 | 0.290 | 5,964,577 | +142,000 | 0.14% | 1,729,727 |
| 2025-07-02 | 2025-06-27 | 0.310 | 5,822,577 | +579,000 | 0.14% | 1,804,999 |
| 2025-06-27 | 2025-06-25 | 0.335 | 5,243,577 | -80,000 | 0.13% | 1,756,598 |
| 2025-06-24 | 2025-06-20 | 0.330 | 5,323,577 | -40,000 | 0.13% | 1,756,780 |
| 2025-06-23 | 2025-06-19 | 0.300 | 5,363,577 | +20,000 | 0.13% | 1,609,073 |
| 2025-06-20 | 2025-06-18 | 0.310 | 5,343,577 | +120,000 | 0.13% | 1,656,509 |
| 2025-06-19 | 2025-06-17 | 0.325 | 5,223,577 | +100,000 | 0.13% | 1,697,663 |
| 2025-06-18 | 2025-06-16 | 0.335 | 5,123,577 | -80,000 | 0.12% | 1,716,398 |
| 2025-06-17 | 2025-06-13 | 0.330 | 5,203,577 | +140,000 | 0.13% | 1,717,180 |
| 2025-06-16 | 2025-06-12 | 0.340 | 5,063,577 | +150,000 | 0.12% | 1,721,616 |
| 2025-06-13 | 2025-06-11 | 0.355 | 4,913,577 | -380,000 | 0.12% | 1,744,320 |
| 2025-06-12 | 2025-06-10 | 0.305 | 5,293,577 | +200,000 | 0.13% | 1,614,541 |
| 2025-06-11 | 2025-06-09 | 0.325 | 5,093,577 | +128,000 | 0.12% | 1,655,413 |
| 2025-06-10 | 2025-06-06 | 0.335 | 4,965,577 | -491,000 | 0.12% | 1,663,468 |
| 2025-06-09 | 2025-06-05 | 0.270 | 5,456,577 | +10,000 | 0.13% | 1,473,276 |
| 2025-06-03 | 2025-05-30 | 0.255 | 5,446,577 | +2,000 | 0.13% | 1,388,877 |
| 2025-05-27 | 2025-05-23 | 0.260 | 5,444,577 | +63,000 | 0.13% | 1,415,590 |
| 2025-05-26 | 2025-05-22 | 0.275 | 5,381,577 | +100,000 | 0.13% | 1,479,934 |
| 2025-05-21 | 2025-05-19 | 0.285 | 5,281,577 | +120,000 | 0.13% | 1,505,249 |
| 2025-05-15 | 2025-05-13 | 0.300 | 5,161,577 | -100,000 | 0.13% | 1,548,473 |
| 2025-04-16 | 2025-04-14 | 0.260 | 5,261,577 | -1,000 | 0.15% | 1,368,010 |
| 2025-04-15 | 2025-04-11 | 0.243 | 5,262,577 | +50,000 | 0.15% | 1,278,806 |
| 2025-04-11 | 2025-04-09 | 0.246 | 5,212,577 | +100,000 | 0.15% | 1,282,294 |
| 2025-04-09 | 2025-04-07 | 0.255 | 5,112,577 | +100,000 | 0.15% | 1,303,707 |
| 2025-03-28 | 2025-03-26 | 0.320 | 5,012,577 | +3,000 | 0.15% | 1,604,025 |
| 2025-03-27 | 2025-03-25 | 0.320 | 5,009,577 | +100,000 | 0.15% | 1,603,065 |
| 2025-03-24 | 2025-03-20 | 0.330 | 4,909,577 | +92,000 | 0.14% | 1,620,160 |
| 2025-03-21 | 2025-03-19 | 0.340 | 4,817,577 | +102,000 | 0.14% | 1,637,976 |
| 2025-03-20 | 2025-03-18 | 0.355 | 4,715,577 | -1,000 | 0.14% | 1,674,030 |
| 2025-03-17 | 2025-03-13 | 0.385 | 4,716,577 | -83,000 | 0.14% | 1,815,882 |
| 2025-03-14 | 2025-03-12 | 0.385 | 4,799,577 | -250,000 | 0.14% | 1,847,837 |
| 2025-03-11 | 2025-03-07 | 0.350 | 5,049,577 | +77,000 | 0.15% | 1,767,352 |
| 2025-03-10 | 2025-03-06 | 0.350 | 4,972,577 | -400,000 | 0.15% | 1,740,402 |
| 2025-03-04 | 2025-02-28 | 0.315 | 5,372,577 | +100,000 | 0.16% | 1,692,362 |
| 2025-02-28 | 2025-02-26 | 0.330 | 5,272,577 | -100,000 | 0.15% | 1,739,950 |
| 2025-02-27 | 2025-02-25 | 0.320 | 5,372,577 | -100,000 | 0.16% | 1,719,225 |
| 2025-02-21 | 2025-02-19 | 0.335 | 5,472,577 | +300,000 | 0.16% | 1,833,313 |
| 2025-02-20 | 2025-02-18 | 0.335 | 5,172,577 | -100,000 | 0.15% | 1,732,813 |
| 2025-02-17 | 2025-02-13 | 0.345 | 5,272,577 | -80,000 | 0.15% | 1,819,039 |
| 2025-02-14 | 2025-02-12 | 0.350 | 5,352,577 | -37,000 | 0.16% | 1,873,402 |
| 2025-02-11 | 2025-02-07 | 0.350 | 5,389,577 | -100,000 | 0.16% | 1,886,352 |
| 2025-02-07 | 2025-02-05 | 0.320 | 5,489,577 | +3,000 | 0.16% | 1,756,665 |
| 2025-02-04 | 2025-01-28 | 0.335 | 5,486,577 | +200,000 | 0.16% | 1,838,003 |
| 2025-01-24 | 2025-01-22 | 0.370 | 5,286,577 | +100,000 | 0.15% | 1,956,033 |
| 2025-01-23 | 2025-01-21 | 0.375 | 5,186,577 | +100,000 | 0.15% | 1,944,966 |
| 2025-01-22 | 2025-01-20 | 0.385 | 5,086,577 | -100,000 | 0.15% | 1,958,332 |
| 2025-01-21 | 2025-01-17 | 0.380 | 5,186,577 | -200,000 | 0.15% | 1,970,899 |
| 2025-01-17 | 2025-01-15 | 0.360 | 5,386,577 | -30,000 | 0.16% | 1,939,168 |
| 2025-01-16 | 2025-01-14 | 0.360 | 5,416,577 | -1,050,000 | 0.16% | 1,949,968 |
| 2025-01-02 | 2024-12-27 | 0.365 | 6,466,577 | +92,000 | 0.19% | 2,360,301 |
| 2024-12-23 | 2024-12-19 | 0.390 | 6,374,577 | +22,000 | 0.19% | 2,486,085 |
| 2024-12-19 | 2024-12-17 | 0.395 | 6,352,577 | -20,000 | 0.19% | 2,509,268 |
| 2024-12-18 | 2024-12-16 | 0.390 | 6,372,577 | +22,000 | 0.19% | 2,485,305 |
| 2024-12-17 | 2024-12-13 | 0.395 | 6,350,577 | +122,000 | 0.19% | 2,508,478 |
| 2024-12-16 | 2024-12-12 | 0.440 | 6,228,577 | -190,000 | 0.18% | 2,740,574 |
| 2024-12-13 | 2024-12-11 | 0.375 | 6,418,577 | +50,000 | 0.19% | 2,406,966 |
| 2024-12-12 | 2024-12-10 | 0.390 | 6,368,577 | +2,000 | 0.19% | 2,483,745 |
| 2024-12-11 | 2024-12-09 | 0.390 | 6,366,577 | +67,000 | 0.19% | 2,482,965 |
| 2024-12-10 | 2024-12-06 | 0.385 | 6,299,577 | -10,000 | 0.18% | 2,425,337 |
| 2024-12-09 | 2024-12-05 | 0.380 | 6,309,577 | +22,000 | 0.18% | 2,397,639 |
| 2024-12-04 | 2024-12-02 | 0.375 | 6,287,577 | +2,000 | 0.18% | 2,357,841 |
| 2024-11-29 | 2024-11-27 | 0.385 | 6,285,577 | -20,000 | 0.18% | 2,419,947 |
| 2024-11-26 | 2024-11-22 | 0.360 | 6,305,577 | +22,000 | 0.18% | 2,270,008 |
| 2024-11-25 | 2024-11-21 | 0.380 | 6,283,577 | +22,000 | 0.18% | 2,387,759 |
| 2024-11-21 | 2024-11-19 | 0.400 | 6,261,577 | -20,000 | 0.18% | 2,504,631 |
| 2024-11-19 | 2024-11-15 | 0.375 | 6,281,577 | +22,000 | 0.18% | 2,355,591 |
| 2024-11-18 | 2024-11-14 | 0.385 | 6,259,577 | +72,000 | 0.18% | 2,409,937 |
| 2024-11-15 | 2024-11-13 | 0.410 | 6,187,577 | +22,000 | 0.18% | 2,536,907 |
| 2024-11-14 | 2024-11-12 | 0.425 | 6,165,577 | -1,000 | 0.18% | 2,620,370 |
| 2024-11-13 | 2024-11-11 | 0.445 | 6,166,577 | +77,000 | 0.18% | 2,744,127 |
| 2024-11-12 | 2024-11-08 | 0.470 | 6,089,577 | -108,000 | 0.18% | 2,862,101 |
| 2024-11-08 | 2024-11-06 | 0.435 | 6,197,577 | -20,000 | 0.18% | 2,695,946 |
| 2024-11-07 | 2024-11-05 | 0.430 | 6,217,577 | +21,000 | 0.18% | 2,673,558 |
| 2024-11-05 | 2024-11-01 | 0.435 | 6,196,577 | -20,000 | 0.18% | 2,695,511 |
| 2024-11-04 | 2024-10-31 | 0.420 | 6,216,577 | -6,000 | 0.18% | 2,610,962 |
| 2024-11-01 | 2024-10-30 | 0.425 | 6,222,577 | +22,000 | 0.18% | 2,644,595 |
| 2024-10-31 | 2024-10-29 | 0.430 | 6,200,577 | +50,000 | 0.18% | 2,666,248 |
| 2024-10-29 | 2024-10-25 | 0.445 | 6,150,577 | +141,000 | 0.18% | 2,737,007 |
| 2024-10-28 | 2024-10-24 | 0.440 | 6,009,577 | +59,000 | 0.18% | 2,644,214 |
| 2024-10-24 | 2024-10-22 | 0.445 | 5,950,577 | +22,000 | 0.17% | 2,648,007 |
| 2024-10-22 | 2024-10-18 | 0.475 | 5,928,577 | -20,000 | 0.17% | 2,816,074 |
| 2024-10-21 | 2024-10-17 | 0.440 | 5,948,577 | +2,000 | 0.17% | 2,617,374 |
| 2024-10-17 | 2024-10-15 | 0.440 | 5,946,577 | +22,000 | 0.17% | 2,616,494 |
| 2024-10-16 | 2024-10-14 | 0.470 | 5,924,577 | +22,000 | 0.17% | 2,784,551 |
| 2024-10-15 | 2024-10-10 | 0.490 | 5,902,577 | -38,000 | 0.17% | 2,892,263 |
| 2024-10-14 | 2024-10-09 | 0.455 | 5,940,577 | +208,000 | 0.17% | 2,702,963 |
| 2024-10-10 | 2024-10-08 | 0.520 | 5,732,577 | +250,000 | 0.17% | 2,980,940 |
| 2024-10-09 | 2024-10-07 | 0.590 | 5,482,577 | +56,000 | 0.16% | 3,234,720 |
| 2024-10-08 | 2024-10-04 | 0.600 | 5,426,577 | +230,000 | 0.16% | 3,255,946 |
| 2024-10-07 | 2024-10-03 | 0.630 | 5,196,577 | +302,000 | 0.15% | 3,273,844 |
| 2024-10-04 | 2024-10-02 | 0.680 | 4,894,577 | +1,185,000 | 0.14% | 3,328,312 |
| 2024-10-03 | 2024-09-30 | 0.425 | 3,709,577 | -20,000 | 0.11% | 1,576,570 |
| 2024-10-02 | 2024-09-27 | 0.400 | 3,729,577 | -90,000 | 0.11% | 1,491,831 |
| 2024-09-30 | 2024-09-26 | 0.380 | 3,819,577 | +22,000 | 0.11% | 1,451,439 |
| 2024-09-27 | 2024-09-25 | 0.385 | 3,797,577 | -20,000 | 0.11% | 1,462,067 |
| 2024-09-25 | 2024-09-23 | 0.375 | 3,817,577 | +22,000 | 0.11% | 1,431,591 |
| 2024-09-24 | 2024-09-20 | 0.395 | 3,795,577 | -20,000 | 0.11% | 1,499,253 |
| 2024-09-19 | 2024-09-16 | 0.380 | 3,815,577 | -10,000 | 0.11% | 1,449,919 |
| 2024-09-17 | 2024-09-13 | 0.375 | 3,825,577 | -14,000 | 0.11% | 1,434,591 |
| 2024-09-16 | 2024-09-12 | 0.370 | 3,839,577 | -180,000 | 0.11% | 1,420,643 |
| 2024-09-12 | 2024-09-10 | 0.305 | 4,019,577 | +84,000 | 0.12% | 1,225,971 |
| 2024-09-09 | 2024-09-04 | 0.330 | 3,935,577 | +25,000 | 0.11% | 1,298,740 |
| 2024-09-04 | 2024-09-02 | 0.320 | 3,910,577 | +61,000 | 0.11% | 1,251,385 |
| 2024-09-03 | 2024-08-30 | 0.440 | 3,849,577 | -28,000 | 0.11% | 1,693,814 |
| 2024-09-02 | 2024-08-29 | 0.480 | 3,877,577 | +220,000 | 0.11% | 1,861,237 |
| 2024-08-30 | 2024-08-28 | 0.420 | 3,657,577 | -408,000 | 0.11% | 1,536,182 |
| 2024-08-29 | 2024-08-27 | 0.375 | 4,065,577 | +2,000 | 0.12% | 1,524,591 |
| 2024-08-28 | 2024-08-26 | 0.380 | 4,063,577 | -881,000 | 0.12% | 1,544,159 |
| 2024-08-27 | 2024-08-23 | 0.315 | 4,944,577 | -128,000 | 0.14% | 1,557,542 |
| 2024-08-23 | 2024-08-21 | 0.275 | 5,072,577 | -60,000 | 0.15% | 1,394,959 |
| 2024-08-13 | 2024-08-09 | 0.241 | 5,132,577 | -42,000 | 0.15% | 1,236,951 |
| 2024-08-07 | 2024-08-05 | 0.216 | 5,174,577 | +22,000 | 0.15% | 1,117,709 |
| 2024-08-01 | 2024-07-30 | 0.227 | 5,152,577 | +33,000 | 0.15% | 1,169,635 |
| 2024-07-31 | 2024-07-29 | 0.228 | 5,119,577 | +43,000 | 0.15% | 1,167,264 |
| 2024-07-24 | 2024-07-22 | 0.241 | 5,076,577 | +40,000 | 0.15% | 1,223,455 |
| 2024-07-23 | 2024-07-19 | 0.234 | 5,036,577 | +22,000 | 0.15% | 1,178,559 |
| 2024-07-22 | 2024-07-18 | 0.248 | 5,014,577 | +150,000 | 0.15% | 1,243,615 |
| 2024-07-19 | 2024-07-17 | 0.250 | 4,864,577 | +20,000 | 0.14% | 1,216,144 |
| 2024-07-17 | 2024-07-15 | 0.295 | 4,844,577 | -1,000 | 0.14% | 1,429,150 |
| 2024-07-15 | 2024-07-11 | 0.275 | 4,845,577 | +22,000 | 0.14% | 1,332,534 |
| 2024-07-12 | 2024-07-10 | 0.280 | 4,823,577 | +20,000 | 0.14% | 1,350,602 |
| 2024-07-10 | 2024-07-08 | 0.290 | 4,803,577 | +44,000 | 0.14% | 1,393,037 |
| 2024-07-05 | 2024-07-03 | 0.315 | 4,759,577 | +24,000 | 0.14% | 1,499,267 |
| 2024-07-04 | 2024-07-02 | 0.305 | 4,735,577 | +26,000 | 0.14% | 1,444,351 |
| 2024-07-02 | 2024-06-27 | 0.310 | 4,709,577 | +22,000 | 0.14% | 1,459,969 |
| 2024-06-28 | 2024-06-26 | 0.320 | 4,687,577 | +24,000 | 0.14% | 1,500,025 |
| 2024-06-27 | 2024-06-25 | 0.320 | 4,663,577 | +42,000 | 0.14% | 1,492,345 |
| 2024-06-26 | 2024-06-24 | 0.335 | 4,621,577 | +63,000 | 0.13% | 1,548,228 |
| 2024-06-25 | 2024-06-21 | 0.365 | 4,558,577 | +22,000 | 0.13% | 1,663,881 |
| 2024-06-20 | 2024-06-18 | 0.375 | 4,536,577 | +22,000 | 0.13% | 1,701,216 |
| 2024-06-19 | 2024-06-17 | 0.385 | 4,514,577 | +22,000 | 0.13% | 1,738,112 |
| 2024-06-18 | 2024-06-14 | 0.400 | 4,492,577 | -20,000 | 0.13% | 1,797,031 |
| 2024-06-14 | 2024-06-12 | 0.390 | 4,512,577 | +22,000 | 0.13% | 1,759,905 |
| 2024-06-13 | 2024-06-11 | 0.400 | 4,490,577 | +22,000 | 0.13% | 1,796,231 |
| 2024-06-12 | 2024-06-07 | 0.410 | 4,468,577 | +22,000 | 0.13% | 1,832,117 |
| 2024-06-11 | 2024-06-06 | 0.415 | 4,446,577 | +22,000 | 0.13% | 1,845,329 |
| 2024-06-07 | 2024-06-05 | 0.415 | 4,424,577 | +22,000 | 0.13% | 1,836,199 |
| 2024-06-06 | 2024-06-04 | 0.435 | 4,402,577 | -37,000 | 0.13% | 1,915,121 |
| 2024-06-05 | 2024-06-03 | 0.405 | 4,439,577 | +116,000 | 0.13% | 1,798,029 |
| 2024-06-04 | 2024-05-31 | 0.450 | 4,323,577 | +178,000 | 0.13% | 1,945,610 |
| 2024-06-03 | 2024-05-30 | 0.490 | 4,145,577 | +24,000 | 0.12% | 2,031,333 |
| 2024-05-31 | 2024-05-29 | 0.510 | 4,121,577 | +22,000 | 0.12% | 2,102,004 |
| 2024-05-30 | 2024-05-28 | 0.500 | 4,099,577 | +82,000 | 0.12% | 2,049,788 |
| 2024-05-29 | 2024-05-27 | 0.540 | 4,017,577 | -34,000 | 0.12% | 2,169,492 |
| 2024-05-28 | 2024-05-24 | 0.500 | 4,051,577 | -50,000 | 0.12% | 2,025,788 |
| 2024-05-27 | 2024-05-23 | 0.475 | 4,101,577 | +32,000 | 0.12% | 1,948,249 |
| 2024-05-24 | 2024-05-22 | 0.490 | 4,069,577 | +212,000 | 0.12% | 1,994,093 |
| 2024-05-23 | 2024-05-21 | 0.500 | 3,857,577 | +58,000 | 0.11% | 1,928,788 |
| 2024-05-22 | 2024-05-20 | 0.540 | 3,799,577 | -98,000 | 0.11% | 2,051,772 |
| 2024-05-21 | 2024-05-17 | 0.480 | 3,897,577 | +80,000 | 0.11% | 1,870,837 |
| 2024-05-20 | 2024-05-16 | 0.500 | 3,817,577 | +23,000 | 0.11% | 1,908,788 |
| 2024-05-17 | 2024-05-14 | 0.540 | 3,794,577 | +802,000 | 0.11% | 2,049,072 |
| 2024-05-13 | 2024-05-09 | 0.630 | 2,992,577 | -470,000 | 0.09% | 1,885,324 |
| 2024-05-10 | 2024-05-08 | 0.590 | 3,462,577 | +889,000 | 0.10% | 2,042,920 |
| 2024-05-09 | 2024-05-07 | 0.445 | 2,573,577 | +5,000 | 0.08% | 1,145,242 |
| 2024-05-08 | 2024-05-06 | 0.460 | 2,568,577 | -10,000 | 0.07% | 1,181,545 |
| 2024-05-07 | 2024-05-03 | 0.425 | 2,578,577 | -22,000 | 0.08% | 1,095,895 |
| 2024-05-06 | 2024-05-02 | 0.490 | 2,600,577 | +58,000 | 0.08% | 1,274,283 |
| 2024-05-02 | 2024-04-29 | 0.430 | 2,542,577 | -180,000 | 0.07% | 1,093,308 |
| 2024-04-30 | 2024-04-26 | 0.370 | 2,722,577 | +120,000 | 0.08% | 1,007,353 |
| 2024-04-26 | 2024-04-24 | 0.325 | 2,602,577 | -242,000 | 0.08% | 845,838 |
| 2024-04-25 | 2024-04-23 | 0.310 | 2,844,577 | -201,000 | 0.08% | 881,819 |
| 2024-04-24 | 2024-04-22 | 0.285 | 3,045,577 | +44,000 | 0.09% | 867,989 |
| 2024-04-23 | 2024-04-19 | 0.290 | 3,001,577 | +266,000 | 0.09% | 870,457 |
| 2024-04-22 | 2024-04-18 | 0.310 | 2,735,577 | +40,000 | 0.08% | 848,029 |
| 2024-04-19 | 2024-04-17 | 0.305 | 2,695,577 | +24,000 | 0.08% | 822,151 |
| 2024-04-18 | 2024-04-16 | 0.320 | 2,671,577 | +48,000 | 0.08% | 854,905 |
| 2024-04-17 | 2024-04-15 | 0.350 | 2,623,577 | +12,000 | 0.08% | 918,252 |
| 2024-04-12 | 2024-04-10 | 0.350 | 2,611,577 | -11,000 | 0.08% | 914,052 |
| 2024-04-11 | 2024-04-09 | 0.365 | 2,622,577 | -434,000 | 0.08% | 957,241 |
| 2024-04-10 | 2024-04-08 | 0.270 | 3,056,577 | -70,000 | 0.09% | 825,276 |
| 2024-04-09 | 2024-04-05 | 0.260 | 3,126,577 | +128,000 | 0.09% | 812,910 |
| 2024-04-08 | 2024-04-03 | 0.270 | 2,998,577 | -118,000 | 0.09% | 809,616 |
| 2024-04-05 | 2024-04-02 | 0.260 | 3,116,577 | -136,000 | 0.09% | 810,310 |
| 2024-04-02 | 2024-03-27 | 0.249 | 3,252,577 | +132,000 | 0.09% | 809,892 |
| 2024-03-28 | 2024-03-26 | 0.270 | 3,120,577 | -290,000 | 0.09% | 842,556 |
| 2024-03-27 | 2024-03-25 | 0.230 | 3,410,577 | +126,000 | 0.10% | 784,433 |
| 2024-03-26 | 2024-03-22 | 0.237 | 3,284,577 | +42,000 | 0.10% | 778,445 |
| 2024-03-25 | 2024-03-21 | 0.246 | 3,242,577 | +88,000 | 0.09% | 797,674 |
| 2024-03-22 | 2024-03-20 | 0.255 | 3,154,577 | -130,000 | 0.09% | 804,417 |
| 2024-03-21 | 2024-03-19 | 0.236 | 3,284,577 | +34,000 | 0.10% | 775,160 |
| 2024-03-20 | 2024-03-18 | 0.235 | 3,250,577 | -245,000 | 0.09% | 763,886 |
| 2024-03-19 | 2024-03-15 | 0.233 | 3,495,577 | +124,000 | 0.10% | 814,469 |
| 2024-03-18 | 2024-03-14 | 0.240 | 3,371,577 | +2,000 | 0.10% | 809,178 |
| 2024-03-15 | 2024-03-13 | 0.230 | 3,369,577 | +42,000 | 0.10% | 775,003 |
| 2024-03-13 | 2024-03-11 | 0.232 | 3,327,577 | +4,000 | 0.10% | 771,998 |
| 2024-03-12 | 2024-03-08 | 0.230 | 3,323,577 | +182,000 | 0.10% | 764,423 |
| 2024-03-11 | 2024-03-07 | 0.248 | 3,141,577 | -56,000 | 0.09% | 779,111 |
| 2024-03-08 | 2024-03-06 | 0.245 | 3,197,577 | -122,000 | 0.09% | 783,406 |
| 2024-03-07 | 2024-03-05 | 0.250 | 3,319,577 | +144,000 | 0.10% | 829,894 |
| 2024-03-06 | 2024-03-04 | 0.270 | 3,175,577 | +71,831 | 0.09% | 857,406 |
| 2024-03-05 | 2024-03-01 | 0.280 | 3,103,746 | +54,000 | 0.09% | 869,049 |
| 2024-03-04 | 2024-02-29 | 0.285 | 3,049,746 | +274,000 | 0.09% | 869,178 |
| 2024-03-01 | 2024-02-28 | 0.290 | 2,775,746 | -202,000 | 0.08% | 804,966 |
| 2024-02-29 | 2024-02-27 | 0.260 | 2,977,746 | -293,000 | 0.09% | 774,214 |
| 2024-02-28 | 2024-02-26 | 0.270 | 3,270,746 | -210,000 | 0.10% | 883,101 |
| 2024-02-27 | 2024-02-23 | 0.227 | 3,480,746 | +96,000 | 0.10% | 790,129 |
| 2024-02-26 | 2024-02-22 | 0.238 | 3,384,746 | +138,000 | 0.10% | 805,570 |
| 2024-02-23 | 2024-02-21 | 0.243 | 3,246,746 | -24,000 | 0.09% | 788,959 |
| 2024-02-21 | 2024-02-19 | 0.176 | 3,270,746 | +28,000 | 0.10% | 575,651 |
| 2024-02-16 | 2024-02-14 | 0.182 | 3,242,746 | +30,000 | 0.09% | 590,180 |
| 2024-02-15 | 2024-02-09 | 0.189 | 3,212,746 | +151,000 | 0.09% | 607,209 |
| 2024-02-14 | 2024-02-07 | 0.207 | 3,061,746 | -182,000 | 0.09% | 633,781 |
| 2024-02-08 | 2024-02-06 | 0.173 | 3,243,746 | -89,000 | 0.09% | 561,168 |
| 2024-02-07 | 2024-02-05 | 0.196 | 3,332,746 | +169,000 | 0.10% | 653,218 |
| 2024-01-12 | 2024-01-10 | 0.495 | 3,163,746 | +2,000 | 0.09% | 1,566,054 |
| 2023-09-04 | 2023-08-30 | 0.495 | 3,161,746 | +4,000 | 0.09% | 1,565,064 |
| 2023-07-20 | 2023-07-18 | 0.495 | 3,157,746 | -2,000 | 0.09% | 1,563,084 |
| 2023-03-23 | 2023-03-21 | 0.540 | 3,159,746 | -1,000,000 | 0.09% | 1,706,263 |
| 2023-03-22 | 2023-03-20 | 0.510 | 4,159,746 | +16,000 | 0.12% | 2,121,470 |
| 2023-03-21 | 2023-03-17 | 0.550 | 4,143,746 | +84,000 | 0.12% | 2,279,060 |
| 2023-03-20 | 2023-03-16 | 0.520 | 4,059,746 | +66,000 | 0.12% | 2,111,068 |
| 2023-03-16 | 2023-03-14 | 0.540 | 3,993,746 | +50,000 | 0.12% | 2,156,623 |
| 2023-03-15 | 2023-03-13 | 0.570 | 3,943,746 | +90,000 | 0.12% | 2,247,935 |
| 2023-03-14 | 2023-03-10 | 0.550 | 3,853,746 | +100,000 | 0.11% | 2,119,560 |
| 2023-03-13 | 2023-03-09 | 0.580 | 3,753,746 | +16,000 | 0.11% | 2,177,173 |
| 2023-03-10 | 2023-03-08 | 0.590 | 3,737,746 | +10,000 | 0.11% | 2,205,270 |
| 2023-03-02 | 2023-02-28 | 0.610 | 3,727,746 | +100,000 | 0.11% | 2,273,925 |
| 2023-03-01 | 2023-02-27 | 0.620 | 3,627,746 | +2,000 | 0.11% | 2,249,203 |
| 2023-02-28 | 2023-02-24 | 0.630 | 3,625,746 | +100,000 | 0.11% | 2,284,220 |
| 2023-02-24 | 2023-02-22 | 0.630 | 3,525,746 | +114,000 | 0.10% | 2,221,220 |
| 2023-02-21 | 2023-02-17 | 0.620 | 3,411,746 | +3,000 | 0.10% | 2,115,283 |
| 2023-02-20 | 2023-02-16 | 0.640 | 3,408,746 | +16,000 | 0.10% | 2,181,597 |
| 2023-02-17 | 2023-02-15 | 0.660 | 3,392,746 | +1,000 | 0.10% | 2,239,212 |
| 2023-02-16 | 2023-02-14 | 0.680 | 3,391,746 | +84,000 | 0.10% | 2,306,387 |
| 2023-02-15 | 2023-02-13 | 0.660 | 3,307,746 | +16,000 | 0.10% | 2,183,112 |
| 2023-02-13 | 2023-02-09 | 0.660 | 3,291,746 | +21,000 | 0.10% | 2,172,552 |
| 2023-02-07 | 2023-02-03 | 0.740 | 3,270,746 | +300,000 | 0.10% | 2,420,352 |
| 2023-02-06 | 2023-02-02 | 0.800 | 2,970,746 | -12,000 | 0.09% | 2,376,597 |
| 2023-01-31 | 2023-01-27 | 0.760 | 2,982,746 | +308,000 | 0.09% | 2,266,887 |
| 2023-01-30 | 2023-01-26 | 0.770 | 2,674,746 | -16,000 | 0.08% | 2,059,554 |
| 2023-01-18 | 2023-01-16 | 0.670 | 2,690,746 | -98,000 | 0.08% | 1,802,800 |
| 2023-01-17 | 2023-01-13 | 0.690 | 2,788,746 | -84,000 | 0.08% | 1,924,235 |
| 2023-01-16 | 2023-01-12 | 0.700 | 2,872,746 | +10,000 | 0.08% | 2,010,922 |
| 2023-01-10 | 2023-01-06 | 0.680 | 2,862,746 | -12,000 | 0.08% | 1,946,667 |
| 2022-12-19 | 2022-12-15 | 0.660 | 2,874,746 | +14,000 | 0.08% | 1,897,332 |
| 2022-12-07 | 2022-12-05 | 0.700 | 2,860,746 | -12,000 | 0.08% | 2,002,522 |
| 2022-12-02 | 2022-11-30 | 0.660 | 2,872,746 | -14,000 | 0.08% | 1,896,012 |
| 2022-11-25 | 2022-11-23 | 0.600 | 2,886,746 | +12,000 | 0.08% | 1,732,048 |
| 2022-11-24 | 2022-11-22 | 0.620 | 2,874,746 | +14,000 | 0.08% | 1,782,343 |
| 2022-11-17 | 2022-11-15 | 0.660 | 2,860,746 | +186,000 | 0.08% | 1,888,092 |
| 2022-11-15 | 2022-11-11 | 0.580 | 2,674,746 | -14,000 | 0.08% | 1,551,353 |
| 2022-11-14 | 2022-11-10 | 0.550 | 2,688,746 | +14,000 | 0.08% | 1,478,810 |
| 2022-11-09 | 2022-11-07 | 0.620 | 2,674,746 | -14,000 | 0.08% | 1,658,343 |
| 2022-11-03 | 2022-11-01 | 0.510 | 2,688,746 | -14,000 | 0.08% | 1,371,260 |
| 2022-11-01 | 2022-10-28 | 0.510 | 2,702,746 | +28,000 | 0.08% | 1,378,400 |
| 2022-10-31 | 2022-10-27 | 0.560 | 2,674,746 | -14,000 | 0.08% | 1,497,858 |
| 2022-10-27 | 2022-10-25 | 0.520 | 2,688,746 | -300,000 | 0.08% | 1,398,148 |
| 2022-10-25 | 2022-10-21 | 0.550 | 2,988,746 | +14,000 | 0.09% | 1,643,810 |
| 2022-10-21 | 2022-10-19 | 0.630 | 2,974,746 | +14,000 | 0.09% | 1,874,090 |
| 2022-10-13 | 2022-10-11 | 0.650 | 2,960,746 | +13,000 | 0.09% | 1,924,485 |
| 2022-10-07 | 2022-10-05 | 0.790 | 2,947,746 | -1,000 | 0.09% | 2,328,719 |
| 2022-10-05 | 2022-09-30 | 0.710 | 2,948,746 | -160,000 | 0.09% | 2,093,610 |
| 2022-10-03 | 2022-09-29 | 0.720 | 3,108,746 | +20,000 | 0.09% | 2,238,297 |
| 2022-09-30 | 2022-09-28 | 0.770 | 3,088,746 | +12,000 | 0.09% | 2,378,334 |
| 2022-09-23 | 2022-09-21 | 0.830 | 3,076,746 | +12,000 | 0.09% | 2,553,699 |
| 2022-09-08 | 2022-09-06 | 0.880 | 3,064,746 | -12,000 | 0.09% | 2,696,976 |
| 2022-09-07 | 2022-09-05 | 0.830 | 3,076,746 | +160,000 | 0.09% | 2,553,699 |
| 2022-09-05 | 2022-09-01 | 0.850 | 2,916,746 | +12,000 | 0.09% | 2,479,234 |
| 2022-09-02 | 2022-08-31 | 0.880 | 2,904,746 | +20,000 | 0.08% | 2,556,176 |
| 2022-09-01 | 2022-08-30 | 0.900 | 2,884,746 | +100,000 | 0.08% | 2,596,271 |
| 2022-08-24 | 2022-08-22 | 0.900 | 2,784,746 | -18,000 | 0.08% | 2,506,271 |
| 2022-08-19 | 2022-08-17 | 0.950 | 2,802,746 | +10,000 | 0.08% | 2,662,609 |
| 2022-08-18 | 2022-08-16 | 0.960 | 2,792,746 | -70,000 | 0.08% | 2,681,036 |
| 2022-08-17 | 2022-08-15 | 0.990 | 2,862,746 | +87,000 | 0.08% | 2,834,119 |
| 2022-08-11 | 2022-08-09 | 1.000 | 2,775,746 | -12,000 | 0.08% | 2,775,746 |
| 2022-08-03 | 2022-08-01 | 0.930 | 2,787,746 | +12,000 | 0.08% | 2,592,604 |
| 2022-08-02 | 2022-07-29 | 0.970 | 2,775,746 | +20,000 | 0.08% | 2,692,474 |
| 2022-07-29 | 2022-07-27 | 1.020 | 2,755,746 | +20,000 | 0.08% | 2,810,861 |
| 2022-07-27 | 2022-07-25 | 1.000 | 2,735,746 | +20,000 | 0.08% | 2,735,746 |
| 2022-07-26 | 2022-07-22 | 1.080 | 2,715,746 | -17,000 | 0.08% | 2,933,006 |
| 2022-07-25 | 2022-07-21 | 1.010 | 2,732,746 | -47,000 | 0.08% | 2,760,073 |
| 2022-07-22 | 2022-07-20 | 0.990 | 2,779,746 | -140,000 | 0.08% | 2,751,949 |
| 2022-07-21 | 2022-07-19 | 0.970 | 2,919,746 | -185,000 | 0.09% | 2,832,154 |
| 2022-07-20 | 2022-07-18 | 0.880 | 3,104,746 | -25,000 | 0.09% | 2,732,176 |
| 2022-07-15 | 2022-07-13 | 0.870 | 3,129,746 | -12,000 | 0.09% | 2,722,879 |
| 2022-07-13 | 2022-07-11 | 0.840 | 3,141,746 | +32,000 | 0.09% | 2,639,067 |
| 2022-07-12 | 2022-07-08 | 0.860 | 3,109,746 | -4,000 | 0.09% | 2,674,382 |
| 2022-07-11 | 2022-07-07 | 0.840 | 3,113,746 | +51,000 | 0.09% | 2,615,547 |
| 2022-07-05 | 2022-06-30 | 0.870 | 3,062,746 | +14,000 | 0.09% | 2,664,589 |
| 2022-07-04 | 2022-06-29 | 0.900 | 3,048,746 | +1,000 | 0.09% | 2,743,871 |
| 2022-06-27 | 2022-06-23 | 0.950 | 3,047,746 | +20,000 | 0.09% | 2,895,359 |
| 2022-06-24 | 2022-06-22 | 0.920 | 3,027,746 | +40,000 | 0.09% | 2,785,526 |
| 2022-06-23 | 2022-06-21 | 0.940 | 2,987,746 | +132,000 | 0.09% | 2,808,481 |
| 2022-06-22 | 2022-06-20 | 0.960 | 2,855,746 | -153,000 | 0.08% | 2,741,516 |
| 2022-06-21 | 2022-06-17 | 0.960 | 3,008,746 | -54,000 | 0.09% | 2,888,396 |
| 2022-06-20 | 2022-06-16 | 0.870 | 3,062,746 | +15,000 | 0.09% | 2,664,589 |
| 2022-06-17 | 2022-06-15 | 0.900 | 3,047,746 | +20,000 | 0.09% | 2,742,971 |
| 2022-06-16 | 2022-06-14 | 0.920 | 3,027,746 | +30,000 | 0.09% | 2,785,526 |
| 2022-06-15 | 2022-06-13 | 0.920 | 2,997,746 | +11,000 | 0.09% | 2,757,926 |
| 2022-06-14 | 2022-06-10 | 0.970 | 2,986,746 | -60,000 | 0.09% | 2,897,144 |
| 2022-06-13 | 2022-06-09 | 0.930 | 3,046,746 | +74,000 | 0.09% | 2,833,474 |
| 2022-06-10 | 2022-06-08 | 0.940 | 2,972,746 | +20,000 | 0.09% | 2,794,381 |
| 2022-06-02 | 2022-05-31 | 0.910 | 2,952,746 | +2,000 | 0.09% | 2,686,999 |
| 2022-05-30 | 2022-05-26 | 0.870 | 2,950,746 | +12,000 | 0.09% | 2,567,149 |
| 2022-05-27 | 2022-05-25 | 0.920 | 2,938,746 | +8,000 | 0.09% | 2,703,646 |
| 2022-05-26 | 2022-05-24 | 0.870 | 2,930,746 | -8,000 | 0.09% | 2,549,749 |
| 2022-05-25 | 2022-05-23 | 0.940 | 2,938,746 | -20,000 | 0.09% | 2,762,421 |
| 2022-05-24 | 2022-05-20 | 0.930 | 2,958,746 | -10,000 | 0.09% | 2,751,634 |
| 2022-05-23 | 2022-05-19 | 0.870 | 2,968,746 | -30,000 | 0.09% | 2,582,809 |
| 2022-05-13 | 2022-05-11 | 0.750 | 2,998,746 | -10,000 | 0.09% | 2,249,060 |
| 2022-05-11 | 2022-05-06 | 0.750 | 3,008,746 | -50,000 | 0.09% | 2,256,560 |
| 2022-05-10 | 2022-05-05 | 0.780 | 3,058,746 | +90,000 | 0.09% | 2,385,822 |
| 2022-05-06 | 2022-05-04 | 0.810 | 2,968,746 | -10,000 | 0.09% | 2,404,684 |
| 2022-05-05 | 2022-05-03 | 0.810 | 2,978,746 | +40,000 | 0.09% | 2,412,784 |
| 2022-04-29 | 2022-04-27 | 0.860 | 2,938,746 | +40,000 | 0.09% | 2,527,322 |
| 2022-04-28 | 2022-04-26 | 0.820 | 2,898,746 | +10,000 | 0.08% | 2,376,972 |
| 2022-04-27 | 2022-04-25 | 0.850 | 2,888,746 | +20,000 | 0.08% | 2,455,434 |
| 2022-04-25 | 2022-04-21 | 0.870 | 2,868,746 | +10,000 | 0.08% | 2,495,809 |
| 2022-04-22 | 2022-04-20 | 0.900 | 2,858,746 | +10,000 | 0.08% | 2,572,871 |
| 2022-04-20 | 2022-04-14 | 0.960 | 2,848,746 | -20,000 | 0.08% | 2,734,796 |
| 2022-04-19 | 2022-04-13 | 0.960 | 2,868,746 | -18,000 | 0.08% | 2,753,996 |
| 2022-04-14 | 2022-04-12 | 0.920 | 2,886,746 | +16,000 | 0.08% | 2,655,806 |
| 2022-04-12 | 2022-04-08 | 1.000 | 2,870,746 | +1,000 | 0.08% | 2,870,746 |
| 2022-04-11 | 2022-04-07 | 0.990 | 2,869,746 | +102,000 | 0.08% | 2,841,049 |
| 2022-04-08 | 2022-04-06 | 0.990 | 2,767,746 | +140,000 | 0.08% | 2,740,069 |
| 2022-04-07 | 2022-04-04 | 1.000 | 2,627,746 | +2,000 | 0.08% | 2,627,746 |
| 2022-04-04 | 2022-03-31 | 1.010 | 2,625,746 | +10,000 | 0.08% | 2,652,003 |
| 2022-04-01 | 2022-03-30 | 1.030 | 2,615,746 | -4,000 | 0.08% | 2,694,218 |
| 2022-03-31 | 2022-03-29 | 0.980 | 2,619,746 | +80,000 | 0.08% | 2,567,351 |
| 2022-03-30 | 2022-03-28 | 0.980 | 2,539,746 | +68,000 | 0.07% | 2,488,951 |
| 2022-03-29 | 2022-03-25 | 1.110 | 2,471,746 | -67,000 | 0.07% | 2,743,638 |
| 2022-03-28 | 2022-03-24 | 1.250 | 2,538,746 | -61,000 | 0.07% | 3,173,432 |
| 2022-03-24 | 2022-03-22 | 0.970 | 2,599,746 | -82,000 | 0.08% | 2,521,754 |
| 2022-03-23 | 2022-03-21 | 0.900 | 2,681,746 | +30,000 | 0.08% | 2,413,571 |
| 2022-03-22 | 2022-03-18 | 0.920 | 2,651,746 | +126,000 | 0.08% | 2,439,606 |
| 2022-03-21 | 2022-03-17 | 0.960 | 2,525,746 | +52,000 | 0.07% | 2,424,716 |
| 2022-03-18 | 2022-03-16 | 0.920 | 2,473,746 | +110,000 | 0.07% | 2,275,846 |
| 2022-03-17 | 2022-03-15 | 0.810 | 2,363,746 | +50,000 | 0.07% | 1,914,634 |
| 2022-03-16 | 2022-03-14 | 0.910 | 2,313,746 | +458,000 | 0.07% | 2,105,509 |
| 2022-03-15 | 2022-03-11 | 1.090 | 1,855,746 | +55,000 | 0.05% | 2,022,763 |
| 2022-03-14 | 2022-03-10 | 1.200 | 1,800,746 | +20,000 | 0.05% | 2,160,895 |
| 2022-03-11 | 2022-03-09 | 1.190 | 1,780,746 | +50,000 | 0.05% | 2,119,088 |
| 2022-03-10 | 2022-03-08 | 1.180 | 1,730,746 | +126,000 | 0.05% | 2,042,280 |
| 2022-03-07 | 2022-03-03 | 1.510 | 1,604,746 | -140 | 0.05% | 2,423,166 |
| 2022-03-04 | 2022-03-02 | 1.630 | 1,604,886 | -126,000 | 0.05% | 2,615,964 |
| 2022-03-02 | 2022-02-28 | 1.390 | 1,730,886 | -15,000 | 0.05% | 2,405,932 |
| 2022-03-01 | 2022-02-25 | 1.290 | 1,745,886 | +13,000 | 0.05% | 2,252,193 |
| 2022-02-28 | 2022-02-24 | 1.390 | 1,732,886 | +77,000 | 0.05% | 2,408,712 |
| 2022-02-25 | 2022-02-23 | 1.390 | 1,655,886 | -260,000 | 0.05% | 2,301,682 |
| 2022-02-23 | 2022-02-21 | 1.170 | 1,915,886 | -75,000 | 0.06% | 2,241,587 |
| 2022-02-22 | 2022-02-18 | 1.110 | 1,990,886 | -6,000 | 0.06% | 2,209,883 |
| 2022-02-21 | 2022-02-17 | 1.090 | 1,996,886 | -10,000 | 0.06% | 2,176,606 |
| 2022-02-18 | 2022-02-16 | 1.070 | 2,006,886 | -6,000 | 0.06% | 2,147,368 |
| 2022-02-16 | 2022-02-14 | 1.000 | 2,012,886 | +8,000 | 0.06% | 2,012,886 |
| 2022-02-14 | 2022-02-10 | 1.050 | 2,004,886 | -206,000 | 0.06% | 2,105,130 |
| 2022-02-09 | 2022-02-07 | 0.980 | 2,210,886 | -11,000 | 0.06% | 2,166,668 |
| 2022-02-07 | 2022-01-31 | 0.920 | 2,221,886 | -1,000 | 0.06% | 2,044,135 |
| 2022-02-04 | 2022-01-27 | 0.910 | 2,222,886 | +50,000 | 0.06% | 2,022,826 |
| 2022-01-28 | 2022-01-26 | 0.940 | 2,172,886 | -2,000 | 0.06% | 2,042,513 |
| 2022-01-27 | 2022-01-25 | 0.930 | 2,174,886 | +5,000 | 0.06% | 2,022,644 |
| 2022-01-26 | 2022-01-24 | 0.990 | 2,169,886 | +50,000 | 0.06% | 2,148,187 |
| 2022-01-25 | 2022-01-21 | 0.990 | 2,119,886 | +10,000 | 0.06% | 2,098,687 |
| 2022-01-21 | 2022-01-19 | 0.990 | 2,109,886 | +218,000 | 0.06% | 2,088,787 |
| 2022-01-18 | 2022-01-14 | 1.070 | 1,891,886 | -3,000 | 0.06% | 2,024,318 |
| 2022-01-13 | 2022-01-11 | 1.080 | 1,894,886 | -20,000 | 0.06% | 2,046,477 |
| 2022-01-12 | 2022-01-10 | 1.070 | 1,914,886 | +3,000 | 0.06% | 2,048,928 |
| 2022-01-07 | 2022-01-05 | 1.040 | 1,911,886 | +31,000 | 0.06% | 1,988,361 |
| 2022-01-06 | 2022-01-04 | 1.120 | 1,880,886 | +6,000 | 0.05% | 2,106,592 |
| 2022-01-04 | 2021-12-31 | 1.180 | 1,874,886 | -8,000 | 0.05% | 2,212,365 |
| 2022-01-03 | 2021-12-29 | 1.130 | 1,882,886 | -46,000 | 0.05% | 2,127,661 |
| 2021-12-30 | 2021-12-28 | 1.040 | 1,928,886 | +26,000 | 0.06% | 2,006,041 |
| 2021-12-29 | 2021-12-24 | 1.100 | 1,902,886 | -6,000 | 0.06% | 2,093,175 |
| 2021-12-22 | 2021-12-20 | 1.040 | 1,908,886 | -8,000 | 0.06% | 1,985,241 |
| 2021-12-21 | 2021-12-17 | 1.080 | 1,916,886 | -110,000 | 0.06% | 2,070,237 |
| 2021-12-17 | 2021-12-15 | 1.030 | 2,026,886 | +153,000 | 0.06% | 2,087,693 |
| 2021-12-16 | 2021-12-14 | 1.090 | 1,873,886 | +24,000 | 0.05% | 2,042,536 |
| 2021-12-15 | 2021-12-13 | 1.170 | 1,849,886 | -165,000 | 0.05% | 2,164,367 |
| 2021-12-14 | 2021-12-10 | 1.070 | 2,014,886 | +5,000 | 0.06% | 2,155,928 |
| 2021-12-13 | 2021-12-09 | 1.100 | 2,009,886 | -326,000 | 0.06% | 2,210,875 |
| 2021-12-06 | 2021-12-02 | 0.970 | 2,335,886 | +8,000 | 0.07% | 2,265,809 |
| 2021-12-03 | 2021-12-01 | 1.010 | 2,327,886 | +17,000 | 0.07% | 2,351,165 |
| 2021-12-02 | 2021-11-30 | 0.980 | 2,310,886 | -20,000 | 0.07% | 2,264,668 |
| 2021-12-01 | 2021-11-29 | 0.940 | 2,330,886 | +3,000 | 0.07% | 2,191,033 |
| 2021-11-30 | 2021-11-26 | 0.940 | 2,327,886 | +70,000 | 0.07% | 2,188,213 |
| 2021-11-24 | 2021-11-22 | 1.000 | 2,257,886 | +6,000 | 0.07% | 2,257,886 |
| 2021-11-23 | 2021-11-19 | 1.060 | 2,251,886 | +58,000 | 0.07% | 2,386,999 |
| 2021-11-22 | 2021-11-18 | 1.080 | 2,193,886 | -518,000 | 0.06% | 2,369,397 |
| 2021-11-19 | 2021-11-17 | 0.970 | 2,711,886 | +30,000 | 0.08% | 2,630,529 |
| 2021-11-16 | 2021-11-12 | 0.950 | 2,681,886 | +6,000 | 0.08% | 2,547,792 |
| 2021-11-15 | 2021-11-11 | 0.990 | 2,675,886 | -11,000 | 0.08% | 2,649,127 |
| 2021-11-12 | 2021-11-10 | 0.920 | 2,686,886 | -10,000 | 0.08% | 2,471,935 |
| 2021-11-11 | 2021-11-09 | 0.940 | 2,696,886 | -270,000 | 0.08% | 2,535,073 |
| 2021-11-10 | 2021-11-08 | 0.950 | 2,966,886 | -370,000 | 0.09% | 2,818,542 |
| 2021-11-09 | 2021-11-05 | 0.930 | 3,336,886 | -2,000 | 0.10% | 3,103,304 |
| 2021-11-08 | 2021-11-04 | 1.050 | 3,338,886 | +12,000 | 0.10% | 3,505,830 |
| 2021-11-05 | 2021-11-03 | 1.000 | 3,326,886 | -369,000 | 0.10% | 3,326,886 |
| 2021-11-04 | 2021-11-02 | 1.090 | 3,695,886 | +6,000 | 0.11% | 4,028,516 |
| 2021-11-03 | 2021-11-01 | 1.120 | 3,689,886 | +55,000 | 0.11% | 4,132,672 |
| 2021-11-01 | 2021-10-28 | 1.200 | 3,634,886 | -10,000 | 0.11% | 4,361,863 |
| 2021-10-29 | 2021-10-27 | 1.230 | 3,644,886 | +17,000 | 0.11% | 4,483,210 |
| 2021-10-26 | 2021-10-22 | 1.350 | 3,627,886 | +17,000 | 0.11% | 4,897,646 |
| 2021-10-25 | 2021-10-21 | 1.400 | 3,610,886 | -2,000 | 0.11% | 5,055,240 |
| 2021-10-22 | 2021-10-20 | 1.350 | 3,612,886 | -19,000 | 0.11% | 4,877,396 |
| 2021-10-21 | 2021-10-19 | 1.340 | 3,631,886 | -22,000 | 0.11% | 4,866,727 |
| 2021-10-20 | 2021-10-18 | 1.250 | 3,653,886 | -14,000 | 0.11% | 4,567,358 |
| 2021-10-18 | 2021-10-12 | 1.170 | 3,667,886 | +23,000 | 0.11% | 4,291,427 |
| 2021-10-12 | 2021-10-08 | 1.160 | 3,644,886 | +59,000 | 0.11% | 4,228,068 |
| 2021-10-11 | 2021-10-07 | 1.220 | 3,585,886 | +180,000 | 0.10% | 4,374,781 |
| 2021-10-08 | 2021-10-06 | 1.200 | 3,405,886 | +105,000 | 0.10% | 4,087,063 |
| 2021-10-07 | 2021-10-05 | 1.200 | 3,300,886 | -2,000 | 0.10% | 3,961,063 |
| 2021-10-05 | 2021-09-30 | 1.180 | 3,302,886 | -9,000 | 0.10% | 3,897,405 |
| 2021-10-04 | 2021-09-29 | 1.150 | 3,311,886 | +219,000 | 0.10% | 3,808,669 |
| 2021-09-30 | 2021-09-28 | 1.240 | 3,092,886 | +10,000 | 0.09% | 3,835,179 |
| 2021-09-29 | 2021-09-27 | 1.170 | 3,082,886 | +10,000 | 0.09% | 3,606,977 |
| 2021-09-28 | 2021-09-24 | 1.250 | 3,072,886 | +413,000 | 0.09% | 3,841,108 |
| 2021-09-27 | 2021-09-23 | 1.450 | 2,659,886 | -336,000 | 0.08% | 3,856,835 |
| 2021-09-24 | 2021-09-21 | 1.070 | 2,995,886 | +285,000 | 0.09% | 3,205,598 |
| 2021-09-23 | 2021-09-20 | 1.190 | 2,710,886 | -66,000 | 0.08% | 3,225,954 |
| 2021-09-20 | 2021-09-16 | 1.260 | 2,776,886 | +1,000 | 0.08% | 3,498,876 |
| 2021-09-17 | 2021-09-15 | 1.330 | 2,775,886 | -42,000 | 0.08% | 3,691,928 |
| 2021-09-16 | 2021-09-14 | 1.410 | 2,817,886 | -14,000 | 0.08% | 3,973,219 |
| 2021-09-15 | 2021-09-13 | 1.500 | 2,831,886 | -7,000 | 0.08% | 4,247,829 |
| 2021-09-13 | 2021-09-09 | 1.460 | 2,838,886 | +57,000 | 0.08% | 4,144,774 |
| 2021-09-10 | 2021-09-08 | 1.390 | 2,781,886 | +302,000 | 0.08% | 3,866,822 |
| 2021-09-09 | 2021-09-07 | 1.480 | 2,479,886 | +198,000 | 0.07% | 3,670,231 |
| 2021-09-08 | 2021-09-06 | 1.390 | 2,281,886 | +124,000 | 0.07% | 3,171,822 |
| 2021-09-07 | 2021-09-03 | 1.400 | 2,157,886 | +346,000 | 0.06% | 3,021,040 |
| 2021-09-06 | 2021-09-02 | 1.540 | 1,811,886 | -22,000 | 0.05% | 2,790,304 |
| 2021-09-03 | 2021-09-01 | 1.570 | 1,833,886 | -80,000 | 0.05% | 2,879,201 |
| 2021-09-02 | 2021-08-31 | 1.630 | 1,913,886 | +17,000 | 0.06% | 3,119,634 |
| 2021-09-01 | 2021-08-30 | 1.650 | 1,896,886 | -1,000 | 0.06% | 3,129,862 |
| 2021-08-31 | 2021-08-27 | 1.660 | 1,897,886 | -1,000 | 0.06% | 3,150,491 |
| 2021-08-30 | 2021-08-26 | 1.450 | 1,898,886 | +65,000 | 0.06% | 2,753,385 |
| 2021-08-27 | 2021-08-25 | 1.320 | 1,833,886 | -29,000 | 0.05% | 2,420,730 |
| 2021-08-26 | 2021-08-24 | 1.250 | 1,862,886 | +49,000 | 0.05% | 2,328,608 |
| 2021-08-25 | 2021-08-23 | 1.290 | 1,813,886 | -105,000 | 0.05% | 2,339,913 |
| 2021-08-24 | 2021-08-20 | 1.030 | 1,918,886 | +217,000 | 0.06% | 1,976,453 |
| 2021-08-23 | 2021-08-19 | 1.240 | 1,701,886 | +22,000 | 0.05% | 2,110,339 |
| 2021-08-20 | 2021-08-18 | 1.490 | 1,679,886 | +27,000 | 0.05% | 2,503,030 |
| 2021-08-19 | 2021-08-17 | 1.420 | 1,652,886 | +87,000 | 0.05% | 2,347,098 |
| 2021-08-18 | 2021-08-16 | 1.680 | 1,565,886 | -239,000 | 0.05% | 2,630,688 |
| 2021-08-17 | 2021-08-13 | 1.630 | 1,804,886 | +18,000 | 0.05% | 2,941,964 |
| 2021-08-16 | 2021-08-12 | 1.750 | 1,786,886 | +279,000 | 0.05% | 3,127,050 |
| 2021-08-13 | 2021-08-11 | 1.460 | 1,507,886 | +2,000 | 0.04% | 2,201,514 |
| 2021-08-11 | 2021-08-09 | 1.570 | 1,505,886 | -245,000 | 0.04% | 2,364,241 |
| 2021-08-10 | 2021-08-06 | 1.310 | 1,750,886 | -75,000 | 0.05% | 2,293,661 |
| 2021-08-09 | 2021-08-05 | 1.210 | 1,825,886 | +57,000 | 0.05% | 2,209,322 |
| 2021-08-06 | 2021-08-04 | 1.270 | 1,768,886 | +77,803 | 0.05% | 2,246,485 |
| 2021-08-05 | 2021-08-03 | 1.370 | 1,691,083 | -32,000 | 0.05% | 2,316,784 |
| 2021-08-04 | 2021-08-02 | 1.290 | 1,723,083 | -42,000 | 0.05% | 2,222,777 |
| 2021-08-03 | 2021-07-30 | 1.250 | 1,765,083 | +165,000 | 0.05% | 2,206,354 |
| 2021-08-02 | 2021-07-29 | 1.260 | 1,600,083 | +40,000 | 0.05% | 2,016,105 |
| 2021-07-30 | 2021-07-28 | 1.250 | 1,560,083 | -70,000 | 0.05% | 1,950,104 |
| 2021-07-29 | 2021-07-27 | 0.960 | 1,630,083 | +6,000 | 0.05% | 1,564,880 |
| 2021-07-28 | 2021-07-26 | 1.090 | 1,624,083 | -56,000 | 0.05% | 1,770,250 |
| 2021-07-27 | 2021-07-23 | 0.850 | 1,680,083 | -182,000 | 0.05% | 1,428,071 |
| 2021-07-26 | 2021-07-22 | 0.790 | 1,862,083 | -72,000 | 0.05% | 1,471,046 |
| 2021-07-23 | 2021-07-21 | 0.560 | 1,934,083 | +10,000 | 0.06% | 1,083,086 |
| 2021-07-20 | 2021-07-16 | 0.570 | 1,924,083 | -10,000 | 0.06% | 1,096,727 |
| 2021-07-16 | 2021-07-14 | 0.550 | 1,934,083 | +12,000 | 0.06% | 1,063,746 |
| 2021-07-13 | 2021-07-09 | 0.590 | 1,922,083 | -63,000 | 0.06% | 1,134,029 |
| 2021-07-12 | 2021-07-08 | 0.570 | 1,985,083 | -10,000 | 0.06% | 1,131,497 |
| 2021-07-09 | 2021-07-07 | 0.560 | 1,995,083 | -10,000 | 0.06% | 1,117,246 |
| 2021-07-08 | 2021-07-06 | 0.520 | 2,005,083 | -20,000 | 0.06% | 1,042,643 |
| 2021-06-29 | 2021-06-25 | 0.480 | 2,025,083 | -250,000 | 0.06% | 972,040 |
| 2021-06-21 | 2021-06-17 | 0.490 | 2,275,083 | +33,000 | 0.07% | 1,114,791 |
| 2021-06-16 | 2021-06-11 | 0.510 | 2,242,083 | -144,000 | 0.07% | 1,143,462 |
| 2021-06-09 | 2021-06-07 | 0.495 | 2,386,083 | +100,000 | 0.07% | 1,181,111 |
| 2021-06-07 | 2021-06-03 | 0.500 | 2,286,083 | +20,000 | 0.07% | 1,143,042 |
| 2021-05-31 | 2021-05-27 | 0.520 | 2,266,083 | +250,000 | 0.07% | 1,178,363 |
| 2021-05-28 | 2021-05-26 | 0.530 | 2,016,083 | +40,000 | 0.06% | 1,068,524 |
| 2021-05-27 | 2021-05-25 | 0.510 | 1,976,083 | -10,000 | 0.06% | 1,007,802 |
| 2021-05-25 | 2021-05-21 | 0.485 | 1,986,083 | +5,000 | 0.06% | 963,250 |
| 2021-05-24 | 2021-05-20 | 0.500 | 1,981,083 | +35,000 | 0.06% | 990,542 |
| 2021-05-21 | 2021-05-18 | 0.530 | 1,946,083 | -10,000 | 0.06% | 1,031,424 |
| 2021-05-18 | 2021-05-14 | 0.520 | 1,956,083 | -10,000 | 0.06% | 1,017,163 |
| 2021-05-17 | 2021-05-13 | 0.520 | 1,966,083 | +62,000 | 0.06% | 1,022,363 |
| 2021-05-13 | 2021-05-11 | 0.580 | 1,904,083 | +8,000 | 0.06% | 1,104,368 |
| 2021-05-12 | 2021-05-10 | 0.630 | 1,896,083 | +22,000 | 0.06% | 1,194,532 |
| 2021-05-11 | 2021-05-07 | 0.570 | 1,874,083 | -50,000 | 0.05% | 1,068,227 |
| 2021-05-10 | 2021-05-06 | 0.590 | 1,924,083 | +208,000 | 0.06% | 1,135,209 |
| 2021-05-07 | 2021-05-05 | 0.590 | 1,716,083 | +17,000 | 0.05% | 1,012,489 |
| 2021-05-05 | 2021-05-03 | 0.520 | 1,699,083 | -10,000 | 0.05% | 883,523 |
| 2021-05-04 | 2021-04-30 | 0.540 | 1,709,083 | +10,000 | 0.05% | 922,905 |
| 2021-04-30 | 2021-04-28 | 0.550 | 1,699,083 | +8,000 | 0.05% | 934,496 |
| 2021-04-28 | 2021-04-26 | 0.600 | 1,691,083 | -44,000 | 0.05% | 1,014,650 |
| 2021-04-26 | 2021-04-22 | 0.530 | 1,735,083 | +30,000 | 0.05% | 919,594 |
| 2021-04-23 | 2021-04-21 | 0.520 | 1,705,083 | +10,000 | 0.05% | 886,643 |
| 2021-04-22 | 2021-04-20 | 0.530 | 1,695,083 | -40,000 | 0.05% | 898,394 |
| 2021-04-21 | 2021-04-19 | 0.520 | 1,735,083 | -20,000 | 0.05% | 902,243 |
| 2021-04-07 | 2021-03-31 | 0.435 | 1,755,083 | +2,000 | 0.05% | 763,461 |
| 2021-03-25 | 2021-03-23 | 0.405 | 1,753,083 | +10,000 | 0.05% | 709,999 |
| 2021-03-24 | 2021-03-22 | 0.445 | 1,743,083 | -116,000 | 0.05% | 775,672 |
| 2021-03-23 | 2021-03-19 | 0.450 | 1,859,083 | +170,000 | 0.05% | 836,587 |
| 2021-03-22 | 2021-03-18 | 0.495 | 1,689,083 | +10,000 | 0.05% | 836,096 |
| 2021-03-15 | 2021-03-11 | 0.495 | 1,679,083 | -100,000 | 0.05% | 831,146 |
| 2021-03-11 | 2021-03-09 | 0.460 | 1,779,083 | -40,000 | 0.05% | 818,378 |
| 2021-03-09 | 2021-03-05 | 0.520 | 1,819,083 | +4,000 | 0.05% | 945,923 |
| 2021-03-05 | 2021-03-03 | 0.590 | 1,815,083 | -46,000 | 0.05% | 1,070,899 |
| 2021-03-03 | 2021-03-01 | 0.600 | 1,861,083 | +1,000 | 0.05% | 1,116,650 |
| 2021-03-02 | 2021-02-26 | 0.600 | 1,860,083 | +4,000 | 0.05% | 1,116,050 |
| 2021-03-01 | 2021-02-25 | 0.630 | 1,856,083 | -98,000 | 0.05% | 1,169,332 |
| 2021-02-26 | 2021-02-24 | 0.630 | 1,954,083 | +132,000 | 0.06% | 1,231,072 |
| 2021-02-25 | 2021-02-23 | 0.720 | 1,822,083 | +100,000 | 0.05% | 1,311,900 |
| 2021-02-24 | 2021-02-22 | 0.740 | 1,722,083 | +10,000 | 0.05% | 1,274,341 |
| 2021-02-23 | 2021-02-19 | 0.700 | 1,712,083 | -71,000 | 0.05% | 1,198,458 |
| 2021-02-22 | 2021-02-18 | 0.640 | 1,783,083 | -395,000 | 0.05% | 1,141,173 |
| 2021-02-19 | 2021-02-17 | 0.560 | 2,178,083 | -124,000 | 0.06% | 1,219,726 |
| 2021-02-18 | 2021-02-16 | 0.495 | 2,302,083 | -64,000 | 0.07% | 1,139,531 |
| 2021-02-17 | 2021-02-11 | 0.430 | 2,366,083 | +10,000 | 0.07% | 1,017,416 |
| 2021-02-16 | 2021-02-09 | 0.430 | 2,356,083 | -22,000 | 0.07% | 1,013,116 |
| 2021-02-10 | 2021-02-08 | 0.410 | 2,378,083 | +6,000 | 0.07% | 975,014 |
| 2021-02-09 | 2021-02-05 | 0.410 | 2,372,083 | +2,000 | 0.07% | 972,554 |
| 2021-02-08 | 2021-02-04 | 0.420 | 2,370,083 | +2,000 | 0.07% | 995,435 |
| 2021-02-05 | 2021-02-03 | 0.410 | 2,368,083 | -24,000 | 0.07% | 970,914 |
| 2021-02-04 | 2021-02-02 | 0.385 | 2,392,083 | -83,000 | 0.07% | 920,952 |
| 2021-02-03 | 2021-02-01 | 0.430 | 2,475,083 | -10,000 | 0.07% | 1,064,286 |
| 2021-02-02 | 2021-01-29 | 0.425 | 2,485,083 | +22,000 | 0.07% | 1,056,160 |
| 2021-02-01 | 2021-01-28 | 0.430 | 2,463,083 | +36,000 | 0.07% | 1,059,126 |
| 2021-01-29 | 2021-01-27 | 0.445 | 2,427,083 | +2,000 | 0.07% | 1,080,052 |
| 2021-01-28 | 2021-01-26 | 0.440 | 2,425,083 | +20,000 | 0.07% | 1,067,037 |
| 2021-01-27 | 2021-01-25 | 0.455 | 2,405,083 | +2,000 | 0.07% | 1,094,313 |
| 2021-01-26 | 2021-01-22 | 0.460 | 2,403,083 | +60,000 | 0.07% | 1,105,418 |
| 2021-01-25 | 2021-01-21 | 0.470 | 2,343,083 | -21,000 | 0.07% | 1,101,249 |
| 2021-01-22 | 2021-01-20 | 0.440 | 2,364,083 | +5,000 | 0.07% | 1,040,197 |
| 2021-01-21 | 2021-01-19 | 0.455 | 2,359,083 | +18,000 | 0.07% | 1,073,383 |
| 2021-01-19 | 2021-01-15 | 0.480 | 2,341,083 | +22,000 | 0.07% | 1,123,720 |
| 2021-01-18 | 2021-01-14 | 0.475 | 2,319,083 | -1,000 | 0.07% | 1,101,564 |
| 2021-01-15 | 2021-01-13 | 0.485 | 2,320,083 | +7,000 | 0.07% | 1,125,240 |
| 2021-01-13 | 2021-01-11 | 0.500 | 2,313,083 | +2,000 | 0.07% | 1,156,542 |
| 2021-01-12 | 2021-01-08 | 0.500 | 2,311,083 | -1,000 | 0.07% | 1,155,542 |
| 2021-01-11 | 2021-01-07 | 0.510 | 2,312,083 | -18,000 | 0.07% | 1,179,162 |
| 2021-01-08 | 2021-01-06 | 0.475 | 2,330,083 | +4,000 | 0.07% | 1,106,789 |
| 2021-01-07 | 2021-01-05 | 0.475 | 2,326,083 | +15,000 | 0.07% | 1,104,889 |
| 2021-01-06 | 2021-01-04 | 0.485 | 2,311,083 | -2,000 | 0.07% | 1,120,875 |
| 2021-01-05 | 2020-12-31 | 0.470 | 2,313,083 | +11,000 | 0.07% | 1,087,149 |
| 2021-01-04 | 2020-12-29 | 0.480 | 2,302,083 | +1,000 | 0.07% | 1,105,000 |
| 2020-12-30 | 2020-12-28 | 0.490 | 2,301,083 | -53,000 | 0.07% | 1,127,531 |
| 2020-12-29 | 2020-12-24 | 0.445 | 2,354,083 | -19,000 | 0.07% | 1,047,567 |
| 2020-12-28 | 2020-12-22 | 0.430 | 2,373,083 | +76,000 | 0.07% | 1,020,426 |
| 2020-12-23 | 2020-12-21 | 0.450 | 2,297,083 | -30,000 | 0.07% | 1,033,687 |
| 2020-12-22 | 2020-12-18 | 0.410 | 2,327,083 | -12,000 | 0.07% | 954,104 |
| 2020-12-21 | 2020-12-17 | 0.405 | 2,339,083 | +16,000 | 0.07% | 947,329 |
| 2020-12-18 | 2020-12-16 | 0.410 | 2,323,083 | -10,000 | 0.07% | 952,464 |
| 2020-12-14 | 2020-12-10 | 0.395 | 2,333,083 | +10,000 | 0.07% | 921,568 |
| 2020-12-11 | 2020-12-09 | 0.400 | 2,323,083 | +32,000 | 0.07% | 929,233 |
| 2020-12-09 | 2020-12-07 | 0.440 | 2,291,083 | -10,000 | 0.07% | 1,008,077 |
| 2020-12-08 | 2020-12-04 | 0.430 | 2,301,083 | +16,000 | 0.07% | 989,466 |
| 2020-12-03 | 2020-12-01 | 0.465 | 2,285,083 | +10,000 | 0.07% | 1,062,564 |
| 2020-12-02 | 2020-11-30 | 0.435 | 2,275,083 | -9,000 | 0.07% | 989,661 |
| 2020-11-27 | 2020-11-25 | 0.415 | 2,284,083 | -12,000 | 0.07% | 947,894 |
| 2020-11-26 | 2020-11-24 | 0.405 | 2,296,083 | -12,000 | 0.07% | 929,914 |
| 2020-11-25 | 2020-11-23 | 0.380 | 2,308,083 | -12,000 | 0.07% | 877,072 |
| 2020-11-24 | 2020-11-20 | 0.365 | 2,320,083 | +14,000 | 0.07% | 846,830 |
| 2020-11-19 | 2020-11-17 | 0.375 | 2,306,083 | +14,000 | 0.07% | 864,781 |
| 2020-11-18 | 2020-11-16 | 0.385 | 2,292,083 | -12,000 | 0.07% | 882,452 |
| 2020-11-17 | 2020-11-13 | 0.360 | 2,304,083 | +12,000 | 0.07% | 829,470 |
| 2020-11-13 | 2020-11-11 | 0.390 | 2,292,083 | -89,000 | 0.07% | 893,912 |
| 2020-11-12 | 2020-11-10 | 0.360 | 2,381,083 | -30,000 | 0.07% | 857,190 |
| 2020-11-11 | 2020-11-09 | 0.365 | 2,411,083 | -31,000 | 0.07% | 880,045 |
| 2020-11-06 | 2020-11-04 | 0.350 | 2,442,083 | +14,000 | 0.07% | 854,729 |
| 2020-11-04 | 2020-11-02 | 0.365 | 2,428,083 | +46,000 | 0.07% | 886,250 |
| 2020-11-02 | 2020-10-29 | 0.405 | 2,382,083 | -70,000 | 0.07% | 964,744 |
| 2020-10-30 | 2020-10-28 | 0.365 | 2,452,083 | +70,000 | 0.07% | 895,010 |
| 2020-10-28 | 2020-10-23 | 0.440 | 2,382,083 | -53,000 | 0.07% | 1,048,117 |
| 2020-10-27 | 2020-10-22 | 0.390 | 2,435,083 | -22,000 | 0.07% | 949,682 |
| 2020-10-23 | 2020-10-21 | 0.390 | 2,457,083 | -10,000 | 0.07% | 958,262 |
| 2020-10-22 | 2020-10-20 | 0.365 | 2,467,083 | -296,000 | 0.07% | 900,485 |
| 2020-10-21 | 2020-10-19 | 0.295 | 2,763,083 | +16,000 | 0.08% | 815,109 |
| 2020-10-20 | 2020-10-16 | 0.315 | 2,747,083 | -48,000 | 0.08% | 865,331 |
| 2020-10-19 | 2020-10-15 | 0.275 | 2,795,083 | +16,000 | 0.08% | 768,648 |
| 2020-10-16 | 2020-10-14 | 0.275 | 2,779,083 | -12,000 | 0.08% | 764,248 |
| 2020-10-15 | 2020-10-12 | 0.275 | 2,791,083 | +11,000 | 0.08% | 767,548 |
| 2020-10-14 | 2020-10-09 | 0.285 | 2,780,083 | +1,000 | 0.08% | 792,324 |
| 2020-10-12 | 2020-10-08 | 0.285 | 2,779,083 | +2,000 | 0.08% | 792,039 |
| 2020-10-09 | 2020-10-07 | 0.275 | 2,777,083 | -26,000 | 0.08% | 763,698 |
| 2020-10-07 | 2020-10-05 | 0.270 | 2,803,083 | +12,000 | 0.08% | 756,832 |
| 2020-09-29 | 2020-09-25 | 0.275 | 2,791,083 | +14,000 | 0.08% | 767,548 |
| 2020-09-28 | 2020-09-24 | 0.285 | 2,777,083 | +23,000 | 0.08% | 791,469 |
| 2020-09-25 | 2020-09-23 | 0.300 | 2,754,083 | +5,000 | 0.08% | 826,225 |
| 2020-09-24 | 2020-09-22 | 0.300 | 2,749,083 | +4,000 | 0.08% | 824,725 |
| 2020-09-22 | 2020-09-18 | 0.310 | 2,745,083 | +3,000 | 0.08% | 850,976 |
| 2020-09-18 | 2020-09-16 | 0.300 | 2,742,083 | +20,000 | 0.08% | 822,625 |
| 2020-09-15 | 2020-09-11 | 0.300 | 2,722,083 | +14,000 | 0.08% | 816,625 |
| 2020-09-14 | 2020-09-10 | 0.300 | 2,708,083 | +8,000 | 0.08% | 812,425 |
| 2020-09-10 | 2020-09-08 | 0.310 | 2,700,083 | +6,000 | 0.08% | 837,026 |
| 2020-09-09 | 2020-09-07 | 0.315 | 2,694,083 | -60,000 | 0.08% | 848,636 |
| 2020-09-08 | 2020-09-04 | 0.305 | 2,754,083 | -16,000 | 0.08% | 839,995 |
| 2020-09-07 | 2020-09-03 | 0.310 | 2,770,083 | +4,000 | 0.08% | 858,726 |
| 2020-08-31 | 2020-08-27 | 0.315 | 2,766,083 | +100,000 | 0.08% | 871,316 |
| 2020-08-26 | 2020-08-24 | 0.320 | 2,666,083 | -13,000 | 0.08% | 853,147 |
| 2020-08-17 | 2020-08-13 | 0.355 | 2,679,083 | -50,000 | 0.08% | 951,074 |
| 2020-08-07 | 2020-08-05 | 0.325 | 2,729,083 | +50,000 | 0.08% | 886,952 |
| 2020-07-10 | 2020-07-08 | 0.370 | 2,679,083 | -809 | 0.08% | 991,261 |
| 2020-07-09 | 2020-07-07 | 0.350 | 2,679,892 | -694,000 | 0.08% | 937,962 |
| 2020-07-08 | 2020-07-06 | 0.244 | 3,373,892 | -165,000 | 0.10% | 823,230 |
| 2020-07-07 | 2020-07-03 | 0.220 | 3,538,892 | -445,000 | 0.10% | 778,556 |
| 2020-07-03 | 2020-06-30 | 0.214 | 3,983,892 | +40,000 | 0.12% | 852,553 |
| 2020-07-02 | 2020-06-29 | 0.214 | 3,943,892 | +100,000 | 0.12% | 843,993 |
| 2020-06-26 | 2020-06-23 | 0.218 | 3,843,892 | +110,000 | 0.11% | 837,968 |
| 2020-06-23 | 2020-06-19 | 0.219 | 3,733,892 | -40,000 | 0.11% | 817,722 |
| 2020-06-19 | 2020-06-17 | 0.218 | 3,773,892 | -31,000 | 0.11% | 822,708 |
| 2020-06-18 | 2020-06-16 | 0.221 | 3,804,892 | +11,000 | 0.11% | 840,881 |
| 2020-06-17 | 2020-06-15 | 0.219 | 3,793,892 | +210,000 | 0.11% | 830,862 |
| 2020-06-16 | 2020-06-12 | 0.226 | 3,583,892 | -180,000 | 0.10% | 809,960 |
| 2020-06-15 | 2020-06-11 | 0.227 | 3,763,892 | -200,000 | 0.11% | 854,403 |
| 2020-06-12 | 2020-06-10 | 0.217 | 3,963,892 | +240,000 | 0.12% | 860,165 |
| 2020-06-11 | 2020-06-09 | 0.216 | 3,723,892 | +91,000 | 0.11% | 804,361 |
| 2020-06-10 | 2020-06-08 | 0.227 | 3,632,892 | -3,000 | 0.11% | 824,666 |
| 2020-06-03 | 2020-06-01 | 0.205 | 3,635,892 | +12,000 | 0.11% | 745,358 |
| 2020-05-29 | 2020-05-27 | 0.200 | 3,623,892 | +13,000 | 0.11% | 724,778 |
| 2020-05-28 | 2020-05-26 | 0.208 | 3,610,892 | +23,000 | 0.11% | 751,066 |
| 2020-05-27 | 2020-05-25 | 0.210 | 3,587,892 | +1,000 | 0.10% | 753,457 |
| 2020-05-26 | 2020-05-22 | 0.211 | 3,586,892 | +80,000 | 0.10% | 756,834 |
| 2020-05-25 | 2020-05-21 | 0.219 | 3,506,892 | +26,000 | 0.10% | 768,009 |
| 2020-05-21 | 2020-05-19 | 0.220 | 3,480,892 | +96,000 | 0.10% | 765,796 |
| 2020-05-18 | 2020-05-14 | 0.222 | 3,384,892 | +27,000 | 0.10% | 751,446 |
| 2020-05-14 | 2020-05-12 | 0.227 | 3,357,892 | -40,000 | 0.10% | 762,241 |
| 2020-05-12 | 2020-05-08 | 0.223 | 3,397,892 | +80,000 | 0.10% | 757,730 |
| 2020-05-11 | 2020-05-07 | 0.219 | 3,317,892 | +40,000 | 0.10% | 726,618 |
| 2020-05-08 | 2020-05-06 | 0.221 | 3,277,892 | -82,000 | 0.10% | 724,414 |
| 2020-05-07 | 2020-05-05 | 0.230 | 3,359,892 | -54,000 | 0.10% | 772,775 |
| 2020-05-06 | 2020-05-04 | 0.212 | 3,413,892 | +94,000 | 0.10% | 723,745 |
| 2020-05-04 | 2020-04-28 | 0.208 | 3,319,892 | -31,000 | 0.10% | 690,538 |
| 2020-04-28 | 2020-04-24 | 0.203 | 3,350,892 | +50,000 | 0.10% | 680,231 |
| 2020-04-08 | 2020-04-06 | 0.208 | 3,300,892 | -2,000 | 0.10% | 686,586 |
| 2020-03-27 | 2020-03-25 | 0.213 | 3,302,892 | -2,000 | 0.10% | 703,516 |
| 2020-03-24 | 2020-03-20 | 0.211 | 3,304,892 | -2,000 | 0.10% | 697,332 |
| 2020-03-19 | 2020-03-17 | 0.239 | 3,306,892 | -2,000 | 0.10% | 790,347 |
| 2020-03-18 | 2020-03-16 | 0.240 | 3,308,892 | +11,000 | 0.10% | 794,134 |
| 2020-03-17 | 2020-03-13 | 0.255 | 3,297,892 | +15,000 | 0.10% | 840,962 |
| 2020-01-23 | 2020-01-21 | 0.340 | 3,282,892 | +10,000 | 0.10% | 1,116,183 |
| 2019-12-13 | 2019-12-11 | 0.345 | 3,272,892 | -8,000 | 0.10% | 1,129,148 |
| 2019-12-04 | 2019-12-02 | 0.330 | 3,280,892 | -48,000 | 0.10% | 1,082,694 |
| 2019-11-27 | 2019-11-25 | 0.325 | 3,328,892 | -180,000 | 0.10% | 1,081,890 |
| 2019-11-18 | 2019-11-14 | 0.320 | 3,508,892 | +30,000 | 0.10% | 1,122,845 |
| 2019-11-15 | 2019-11-13 | 0.325 | 3,478,892 | +60,000 | 0.10% | 1,130,640 |
| 2019-11-12 | 2019-11-08 | 0.335 | 3,418,892 | +79,000 | 0.10% | 1,145,329 |
| 2019-11-05 | 2019-11-01 | 0.340 | 3,339,892 | -50,000 | 0.10% | 1,135,563 |
| 2019-10-25 | 2019-10-23 | 0.325 | 3,389,892 | +4,000 | 0.10% | 1,101,715 |
| 2019-10-24 | 2019-10-22 | 0.330 | 3,385,892 | +3,000 | 0.10% | 1,117,344 |
| 2019-10-23 | 2019-10-21 | 0.330 | 3,382,892 | -84,000 | 0.10% | 1,116,354 |
| 2019-10-22 | 2019-10-18 | 0.325 | 3,466,892 | +16,000 | 0.10% | 1,126,740 |
| 2019-10-18 | 2019-10-16 | 0.335 | 3,450,892 | +22,000 | 0.10% | 1,156,049 |
| 2019-10-16 | 2019-10-14 | 0.335 | 3,428,892 | +18,000 | 0.10% | 1,148,679 |
| 2019-10-14 | 2019-10-10 | 0.330 | 3,410,892 | +20,000 | 0.10% | 1,125,594 |
| 2019-10-11 | 2019-10-09 | 0.325 | 3,390,892 | +21,000 | 0.10% | 1,102,040 |
| 2019-10-09 | 2019-10-04 | 0.325 | 3,369,892 | -25,000 | 0.10% | 1,095,215 |
| 2019-10-08 | 2019-10-03 | 0.330 | 3,394,892 | +4,000 | 0.10% | 1,120,314 |
| 2019-10-03 | 2019-09-30 | 0.325 | 3,390,892 | +22,000 | 0.10% | 1,102,040 |
| 2019-09-30 | 2019-09-26 | 0.325 | 3,368,892 | +30,000 | 0.10% | 1,094,890 |
| 2019-09-23 | 2019-09-19 | 0.335 | 3,338,892 | +1,000 | 0.10% | 1,118,529 |
| 2019-09-18 | 2019-09-16 | 0.350 | 3,337,892 | -16,000 | 0.10% | 1,168,262 |
| 2019-09-17 | 2019-09-13 | 0.355 | 3,353,892 | -47,000 | 0.10% | 1,190,632 |
| 2019-09-11 | 2019-09-09 | 0.335 | 3,400,892 | +20,000 | 0.10% | 1,139,299 |
| 2019-09-09 | 2019-09-05 | 0.350 | 3,380,892 | -20,000 | 0.10% | 1,183,312 |
| 2019-09-06 | 2019-09-04 | 0.340 | 3,400,892 | +20,000 | 0.10% | 1,156,303 |
| 2019-08-28 | 2019-08-26 | 0.345 | 3,380,892 | +3,000 | 0.10% | 1,166,408 |
| 2019-08-23 | 2019-08-21 | 0.350 | 3,377,892 | +7,000 | 0.10% | 1,182,262 |
| 2019-08-22 | 2019-08-20 | 0.350 | 3,370,892 | -100,000 | 0.10% | 1,179,812 |
| 2019-08-21 | 2019-08-19 | 0.345 | 3,470,892 | +30,000 | 0.10% | 1,197,458 |
| 2019-08-19 | 2019-08-15 | 0.335 | 3,440,892 | +30,000 | 0.10% | 1,152,699 |
| 2019-08-09 | 2019-08-07 | 0.350 | 3,410,892 | -30,000 | 0.10% | 1,193,812 |
| 2019-07-19 | 2019-07-17 | 0.390 | 3,440,892 | +120,000 | 0.10% | 1,341,948 |
| 2019-06-12 | 2019-06-10 | 0.400 | 3,320,892 | -150,000 | 0.10% | 1,328,357 |
| 2019-06-10 | 2019-06-05 | 0.400 | 3,470,892 | -50,000 | 0.10% | 1,388,357 |
| 2019-05-28 | 2019-05-24 | 0.430 | 3,520,892 | -51,786 | 0.10% | 1,515,288 |
| 2019-05-27 | 2019-05-23 | 0.420 | 3,572,678 | +21,470 | 0.11% | 1,500,966 |
| 2019-05-24 | 2019-05-22 | 0.430 | 3,551,208 | +3,904 | 0.11% | 1,528,335 |
| 2019-05-23 | 2019-05-21 | 0.441 | 3,547,304 | -112,765 | 0.11% | 1,563,003 |
| 2019-05-22 | 2019-05-20 | 0.410 | 3,660,069 | +14,639 | 0.11% | 1,500,176 |
| 2019-05-21 | 2019-05-17 | 0.420 | 3,645,430 | +53,674 | 0.11% | 1,531,531 |
| 2019-05-15 | 2019-05-10 | 0.430 | 3,591,756 | -48,795 | 0.11% | 1,545,785 |
| 2019-05-14 | 2019-05-09 | 0.420 | 3,640,551 | +29,277 | 0.11% | 1,529,481 |
| 2019-05-10 | 2019-05-08 | 0.430 | 3,611,274 | -78,072 | 0.11% | 1,554,185 |
| 2019-05-09 | 2019-05-07 | 0.446 | 3,689,346 | -40,327 | 0.11% | 1,644,492 |
| 2019-04-30 | 2019-04-26 | 0.461 | 3,729,673 | +58,554 | 0.11% | 1,719,794 |
| 2019-04-26 | 2019-04-24 | 0.471 | 3,671,119 | +78,072 | 0.11% | 1,730,411 |
| 2019-04-25 | 2019-04-23 | 0.476 | 3,593,047 | +31,229 | 0.11% | 1,712,020 |
| 2019-04-24 | 2019-04-18 | 0.492 | 3,561,818 | +21,470 | 0.11% | 1,751,887 |
| 2019-04-23 | 2019-04-17 | 0.512 | 3,540,348 | -156,145 | 0.11% | 1,813,882 |
| 2019-04-18 | 2019-04-16 | 0.482 | 3,696,493 | -19,518 | 0.11% | 1,780,249 |
| 2019-04-16 | 2019-04-12 | 0.456 | 3,716,011 | -29,277 | 0.11% | 1,694,455 |
| 2019-04-09 | 2019-04-04 | 0.461 | 3,745,288 | +16,591 | 0.11% | 1,726,994 |
| 2019-04-08 | 2019-04-03 | 0.466 | 3,728,697 | +4,879 | 0.11% | 1,738,447 |
| 2019-04-04 | 2019-04-02 | 0.466 | 3,723,818 | -195,181 | 0.11% | 1,736,173 |
| 2019-04-03 | 2019-04-01 | 0.456 | 3,918,999 | -156,144 | 0.12% | 1,787,015 |
| 2019-04-02 | 2019-03-29 | 0.430 | 4,075,143 | +3,903 | 0.12% | 1,753,821 |
| 2019-04-01 | 2019-03-28 | 0.430 | 4,071,240 | +4,880 | 0.12% | 1,752,141 |
| 2019-03-28 | 2019-03-26 | 0.425 | 4,066,360 | +84,904 | 0.12% | 1,729,207 |
| 2019-03-27 | 2019-03-25 | 0.441 | 3,981,456 | +64,409 | 0.12% | 1,754,298 |
| 2019-03-25 | 2019-03-21 | 0.446 | 3,917,047 | -58,554 | 0.12% | 1,745,987 |
| 2019-03-22 | 2019-03-20 | 0.451 | 3,975,601 | +9,759 | 0.12% | 1,792,456 |
| 2019-03-21 | 2019-03-19 | 0.451 | 3,965,842 | +9,759 | 0.12% | 1,788,056 |
| 2019-03-20 | 2019-03-18 | 0.451 | 3,956,083 | -84,904 | 0.12% | 1,783,656 |
| 2019-03-18 | 2019-03-14 | 0.446 | 4,040,987 | +12,687 | 0.12% | 1,801,233 |
| 2019-03-13 | 2019-03-11 | 0.451 | 4,028,300 | +154,193 | 0.12% | 1,816,216 |
| 2019-03-12 | 2019-03-08 | 0.446 | 3,874,107 | +132,723 | 0.12% | 1,726,847 |
| 2019-03-11 | 2019-03-07 | 0.466 | 3,741,384 | +136,626 | 0.11% | 1,744,363 |
| 2019-03-08 | 2019-03-06 | 0.487 | 3,604,758 | +62,458 | 0.11% | 1,754,538 |
| 2019-03-07 | 2019-03-05 | 0.492 | 3,542,300 | +78,072 | 0.11% | 1,742,287 |
| 2019-03-06 | 2019-03-04 | 0.497 | 3,464,228 | -107,349 | 0.10% | 1,721,636 |
| 2019-03-05 | 2019-03-01 | 0.482 | 3,571,577 | +58,554 | 0.11% | 1,720,089 |
| 2019-03-04 | 2019-02-28 | 0.466 | 3,513,023 | +27,326 | 0.10% | 1,637,893 |
| 2019-03-01 | 2019-02-27 | 0.466 | 3,485,697 | +39,036 | 0.10% | 1,625,152 |
| 2019-02-28 | 2019-02-26 | 0.482 | 3,446,661 | +29,277 | 0.10% | 1,659,929 |
| 2019-02-25 | 2019-02-21 | 0.497 | 3,417,384 | -19,518 | 0.10% | 1,698,355 |
| 2019-02-22 | 2019-02-20 | 0.507 | 3,436,902 | +68,313 | 0.10% | 1,743,273 |
| 2019-02-21 | 2019-02-19 | 0.512 | 3,368,589 | -78,072 | 0.10% | 1,725,882 |
| 2019-02-20 | 2019-02-18 | 0.523 | 3,446,661 | -59,530 | 0.10% | 1,801,200 |
| 2019-02-19 | 2019-02-15 | 0.497 | 3,506,191 | +43,915 | 0.10% | 1,742,490 |
| 2019-02-18 | 2019-02-14 | 0.502 | 3,462,276 | +220,555 | 0.10% | 1,738,405 |
| 2019-02-15 | 2019-02-13 | 0.482 | 3,241,721 | -87,832 | 0.10% | 1,561,229 |
| 2019-02-12 | 2019-02-08 | 0.451 | 3,329,553 | -39,036 | 0.10% | 1,501,176 |
| 2019-02-11 | 2019-02-04 | 0.425 | 3,368,589 | -19,518 | 0.10% | 1,432,482 |
| 2019-01-30 | 2019-01-28 | 0.405 | 3,388,107 | +5,855 | 0.10% | 1,371,347 |
| 2019-01-25 | 2019-01-23 | 0.415 | 3,382,252 | -33,180 | 0.10% | 1,403,635 |
| 2019-01-24 | 2019-01-22 | 0.400 | 3,415,432 | +11,711 | 0.10% | 1,364,908 |
| 2019-01-21 | 2019-01-17 | 0.395 | 3,403,721 | +3,903 | 0.10% | 1,342,789 |
| 2019-01-18 | 2019-01-16 | 0.395 | 3,399,818 | +31,229 | 0.10% | 1,341,249 |
| 2019-01-17 | 2019-01-15 | 0.395 | 3,368,589 | +19,518 | 0.10% | 1,328,929 |
| 2019-01-16 | 2019-01-14 | 0.384 | 3,349,071 | -30,253 | 0.10% | 1,286,912 |
| 2019-01-15 | 2019-01-11 | 0.389 | 3,379,324 | +10,735 | 0.10% | 1,315,850 |
| 2019-01-14 | 2019-01-10 | 0.389 | 3,368,589 | -19,518 | 0.10% | 1,311,670 |
| 2019-01-10 | 2019-01-08 | 0.400 | 3,388,107 | +60,506 | 0.10% | 1,353,988 |
| 2019-01-09 | 2019-01-07 | 0.400 | 3,327,601 | -19,518 | 0.10% | 1,329,808 |
| 2018-12-21 | 2018-12-19 | 0.359 | 3,347,119 | -1,952 | 0.10% | 1,200,417 |
| 2018-12-19 | 2018-12-17 | 0.369 | 3,349,071 | +976 | 0.10% | 1,235,435 |
| 2018-12-14 | 2018-12-12 | 0.374 | 3,348,095 | +21,470 | 0.10% | 1,252,229 |
| 2018-12-12 | 2018-12-10 | 0.379 | 3,326,625 | +195,181 | 0.10% | 1,261,243 |
| 2018-11-23 | 2018-11-21 | 0.395 | 3,131,444 | +68,313 | 0.09% | 1,235,374 |
| 2018-11-05 | 2018-11-01 | 0.400 | 3,063,131 | -19,518 | 0.09% | 1,224,118 |
| 2018-10-31 | 2018-10-29 | 0.384 | 3,082,649 | +22,446 | 0.09% | 1,184,536 |
| 2018-10-30 | 2018-10-26 | 0.400 | 3,060,203 | +19,518 | 0.09% | 1,222,948 |
| 2018-10-25 | 2018-10-23 | 0.410 | 3,040,685 | +19,518 | 0.09% | 1,246,305 |
| 2018-10-24 | 2018-10-22 | 0.425 | 3,021,167 | -17,567 | 0.09% | 1,284,742 |
| 2018-10-16 | 2018-10-12 | 0.410 | 3,038,734 | +19,519 | 0.09% | 1,245,506 |
| 2018-10-15 | 2018-10-11 | 0.420 | 3,019,215 | +14,691 | 0.09% | 1,268,443 |
| 2018-10-10 | 2018-10-08 | 0.430 | 3,004,524 | -153,217 | 0.09% | 1,293,058 |
| 2018-10-04 | 2018-10-02 | 0.471 | 3,157,741 | +19,518 | 0.09% | 1,488,427 |
| 2018-09-28 | 2018-09-26 | 0.476 | 3,138,223 | -19,518 | 0.09% | 1,495,305 |
| 2018-09-27 | 2018-09-24 | 0.471 | 3,157,741 | +19,518 | 0.09% | 1,488,427 |
| 2018-09-26 | 2018-09-21 | 0.487 | 3,138,223 | -19,518 | 0.09% | 1,527,462 |
| 2018-09-21 | 2018-09-19 | 0.471 | 3,157,741 | +39,036 | 0.09% | 1,488,427 |
| 2018-09-20 | 2018-09-18 | 0.482 | 3,118,705 | -54,651 | 0.09% | 1,501,984 |
| 2018-09-13 | 2018-09-11 | 0.435 | 3,173,356 | -131,747 | 0.09% | 1,381,977 |
| 2018-09-05 | 2018-09-03 | 0.446 | 3,305,103 | +39,037 | 0.10% | 1,473,219 |
| 2018-09-04 | 2018-08-31 | 0.471 | 3,266,066 | +19,518 | 0.10% | 1,539,486 |
| 2018-09-03 | 2018-08-30 | 0.487 | 3,246,548 | +39,036 | 0.10% | 1,580,187 |
| 2018-08-30 | 2018-08-28 | 0.533 | 3,207,512 | -97,591 | 0.10% | 1,709,089 |
| 2018-08-27 | 2018-08-23 | 0.476 | 3,305,103 | -39,036 | 0.10% | 1,574,820 |
| 2018-08-24 | 2018-08-22 | 0.471 | 3,344,139 | -30,253 | 0.10% | 1,576,287 |
| 2018-08-23 | 2018-08-21 | 0.471 | 3,374,392 | -10,735 | 0.10% | 1,590,547 |
| 2018-08-17 | 2018-08-15 | 0.420 | 3,385,127 | +12,687 | 0.10% | 1,422,171 |
| 2018-08-16 | 2018-08-14 | 0.441 | 3,372,440 | +19,518 | 0.10% | 1,485,955 |
| 2018-08-15 | 2018-08-13 | 0.430 | 3,352,922 | +19,518 | 0.10% | 1,442,998 |
| 2018-08-09 | 2018-08-07 | 0.456 | 3,333,404 | -3,903 | 0.10% | 1,519,991 |
| 2018-08-08 | 2018-08-06 | 0.446 | 3,337,307 | +42,939 | 0.10% | 1,487,574 |
| 2018-08-06 | 2018-08-02 | 0.466 | 3,294,368 | +48,796 | 0.10% | 1,535,948 |
| 2018-08-03 | 2018-08-01 | 0.502 | 3,245,572 | +19,518 | 0.10% | 1,629,598 |
| 2018-08-02 | 2018-07-31 | 0.512 | 3,226,054 | -19,518 | 0.10% | 1,652,855 |
| 2018-08-01 | 2018-07-30 | 0.512 | 3,245,572 | +39,036 | 0.10% | 1,662,855 |
| 2018-07-31 | 2018-07-27 | 0.543 | 3,206,536 | +81,976 | 0.10% | 1,741,426 |
| 2018-07-30 | 2018-07-26 | 0.574 | 3,124,560 | +39,036 | 0.09% | 1,792,957 |
| 2018-07-27 | 2018-07-25 | 0.605 | 3,085,524 | +40,012 | 0.09% | 1,865,409 |
| 2018-07-26 | 2018-07-24 | 0.507 | 3,045,512 | +19,518 | 0.09% | 1,544,751 |
| 2018-07-25 | 2018-07-23 | 0.533 | 3,025,994 | -136,627 | 0.09% | 1,612,369 |
| 2018-07-24 | 2018-07-20 | 0.487 | 3,162,621 | -39,036 | 0.09% | 1,539,337 |
| 2018-07-23 | 2018-07-19 | 0.471 | 3,201,657 | -136,626 | 0.10% | 1,509,127 |
| 2018-07-20 | 2018-07-18 | 0.435 | 3,338,283 | -19,518 | 0.10% | 1,453,802 |
| 2018-07-18 | 2018-07-16 | 0.425 | 3,357,801 | -19,518 | 0.10% | 1,427,895 |
| 2018-07-16 | 2018-07-12 | 0.405 | 3,377,319 | -19,518 | 0.10% | 1,366,980 |
| 2018-07-13 | 2018-07-11 | 0.400 | 3,396,837 | +21,469 | 0.10% | 1,357,477 |
| 2018-07-09 | 2018-07-05 | 0.405 | 3,375,368 | -19,518 | 0.10% | 1,366,191 |
| 2018-06-27 | 2018-06-25 | 0.395 | 3,394,886 | -195,180 | 0.10% | 1,339,303 |
| 2018-06-20 | 2018-06-15 | 0.405 | 3,590,066 | -136,627 | 0.11% | 1,453,090 |
| 2018-06-15 | 2018-06-13 | 0.415 | 3,726,693 | +46,843 | 0.11% | 1,546,578 |
| 2018-06-14 | 2018-06-12 | 0.430 | 3,679,850 | -46,843 | 0.11% | 1,583,698 |
| 2018-06-12 | 2018-06-08 | 0.405 | 3,726,693 | -59,530 | 0.11% | 1,508,390 |
| 2018-06-11 | 2018-06-07 | 0.405 | 3,786,223 | -38,060 | 0.11% | 1,532,485 |
| 2018-06-07 | 2018-06-05 | 0.400 | 3,824,283 | +107,349 | 0.11% | 1,528,297 |
| 2018-05-24 | 2018-05-21 | 0.435 | 3,716,934 | +18,542 | 0.11% | 1,618,702 |
| 2018-03-20 | 2018-03-16 | 0.446 | 3,698,392 | +91,735 | 0.11% | 1,648,524 |
| 2018-03-14 | 2018-03-12 | 0.461 | 3,606,657 | +81,976 | 0.11% | 1,663,070 |
| 2018-03-13 | 2018-03-09 | 0.482 | 3,524,681 | -19,518 | 0.11% | 1,697,504 |
| 2018-03-09 | 2018-03-07 | 0.466 | 3,544,199 | -39,036 | 0.11% | 1,652,428 |
| 2018-03-07 | 2018-03-05 | 0.461 | 3,583,235 | +42,940 | 0.11% | 1,652,269 |
| 2018-03-06 | 2018-03-02 | 0.471 | 3,540,295 | +29,277 | 0.11% | 1,668,746 |
| 2018-03-02 | 2018-02-28 | 0.492 | 3,511,018 | +97,590 | 0.10% | 1,726,901 |
| 2018-03-01 | 2018-02-27 | 0.543 | 3,413,428 | +9,759 | 0.10% | 1,853,786 |
| 2018-02-28 | 2018-02-26 | 0.564 | 3,403,669 | +29,277 | 0.10% | 1,918,241 |
| 2018-02-27 | 2018-02-23 | 0.564 | 3,374,392 | -14,638 | 0.10% | 1,901,741 |
| 2018-02-26 | 2018-02-22 | 0.543 | 3,389,030 | -162,000 | 0.10% | 1,840,536 |
| 2018-02-23 | 2018-02-21 | 0.512 | 3,551,030 | -15,615 | 0.11% | 1,819,355 |
| 2018-02-22 | 2018-02-20 | 0.512 | 3,566,645 | -5,855 | 0.11% | 1,827,355 |
| 2018-02-21 | 2018-02-15 | 0.512 | 3,572,500 | +156,144 | 0.11% | 1,830,355 |
| 2018-02-20 | 2018-02-13 | 0.507 | 3,416,356 | -49,771 | 0.10% | 1,732,852 |
| 2018-02-13 | 2018-02-09 | 0.476 | 3,466,127 | +40,012 | 0.10% | 1,651,545 |
| 2018-02-08 | 2018-02-06 | 0.487 | 3,426,115 | +19,518 | 0.10% | 1,667,587 |
| 2018-02-01 | 2018-01-30 | 0.543 | 3,406,597 | +3,904 | 0.10% | 1,850,077 |
| 2018-01-30 | 2018-01-26 | 0.574 | 3,402,693 | -9,759 | 0.10% | 1,952,558 |
| 2018-01-26 | 2018-01-24 | 0.543 | 3,412,452 | -15,614 | 0.10% | 1,853,256 |
| 2018-01-25 | 2018-01-23 | 0.543 | 3,428,066 | -9,759 | 0.10% | 1,861,736 |
| 2018-01-19 | 2018-01-17 | 0.543 | 3,437,825 | +9,759 | 0.10% | 1,867,036 |
| 2018-01-17 | 2018-01-15 | 0.512 | 3,428,066 | -1,952 | 0.10% | 1,756,355 |
| 2018-01-16 | 2018-01-12 | 0.533 | 3,430,018 | -15,615 | 0.10% | 1,827,649 |
| 2018-01-15 | 2018-01-11 | 0.543 | 3,445,633 | -60,506 | 0.10% | 1,871,276 |
| 2018-01-12 | 2018-01-10 | 0.543 | 3,506,139 | -64,409 | 0.10% | 1,904,136 |
| 2018-01-10 | 2018-01-08 | 0.502 | 3,570,548 | -7,808 | 0.11% | 1,792,768 |
| 2018-01-09 | 2018-01-05 | 0.507 | 3,578,356 | +6,832 | 0.11% | 1,815,022 |
| 2018-01-05 | 2018-01-03 | 0.523 | 3,571,524 | -5,856 | 0.11% | 1,866,452 |
| 2018-01-04 | 2018-01-02 | 0.512 | 3,577,380 | -43,915 | 0.11% | 1,832,855 |
| 2018-01-03 | 2017-12-29 | 0.487 | 3,621,295 | +976 | 0.11% | 1,762,587 |
| 2017-12-29 | 2017-12-27 | 0.492 | 3,620,319 | -66,362 | 0.11% | 1,780,661 |
| 2017-12-28 | 2017-12-22 | 0.441 | 3,686,681 | +9,759 | 0.11% | 1,624,415 |
| 2017-12-21 | 2017-12-19 | 0.441 | 3,676,922 | +21,470 | 0.11% | 1,620,115 |
| 2017-12-20 | 2017-12-18 | 0.451 | 3,655,452 | -1,952 | 0.11% | 1,648,112 |
| 2017-12-19 | 2017-12-15 | 0.451 | 3,657,404 | -19,518 | 0.11% | 1,648,993 |
| 2017-12-12 | 2017-12-08 | 0.425 | 3,676,922 | -1,952 | 0.11% | 1,563,600 |
| 2017-12-04 | 2017-11-30 | 0.425 | 3,678,874 | +1,952 | 0.11% | 1,564,430 |
| 2017-11-27 | 2017-11-23 | 0.446 | 3,676,922 | -39,036 | 0.11% | 1,638,954 |
| 2017-11-24 | 2017-11-22 | 0.435 | 3,715,958 | +21,470 | 0.11% | 1,618,277 |
| 2017-11-22 | 2017-11-20 | 0.430 | 3,694,488 | +45,867 | 0.11% | 1,589,998 |
| 2017-11-21 | 2017-11-17 | 0.446 | 3,648,621 | +21,470 | 0.11% | 1,626,339 |
| 2017-11-20 | 2017-11-16 | 0.451 | 3,627,151 | +21,470 | 0.11% | 1,635,353 |
| 2017-11-15 | 2017-11-13 | 0.466 | 3,605,681 | +21,470 | 0.11% | 1,681,093 |
| 2017-11-13 | 2017-11-09 | 0.487 | 3,584,211 | +1,952 | 0.11% | 1,744,537 |
| 2017-11-09 | 2017-11-07 | 0.492 | 3,582,259 | +40,988 | 0.11% | 1,761,941 |
| 2017-11-08 | 2017-11-06 | 0.502 | 3,541,271 | +97,590 | 0.11% | 1,778,068 |
| 2017-11-06 | 2017-11-02 | 0.507 | 3,443,681 | -9,759 | 0.10% | 1,746,712 |
| 2017-11-01 | 2017-10-30 | 0.502 | 3,453,440 | +40,988 | 0.10% | 1,733,968 |
| 2017-10-31 | 2017-10-27 | 0.512 | 3,412,452 | -19,518 | 0.10% | 1,748,355 |
| 2017-10-27 | 2017-10-25 | 0.507 | 3,431,970 | +50,747 | 0.10% | 1,740,771 |
| 2017-10-26 | 2017-10-24 | 0.512 | 3,381,223 | -23,422 | 0.10% | 1,732,355 |
| 2017-10-24 | 2017-10-20 | 0.553 | 3,404,645 | -15,614 | 0.10% | 1,883,904 |
| 2017-10-23 | 2017-10-19 | 0.523 | 3,420,259 | +141,506 | 0.10% | 1,787,402 |
| 2017-10-18 | 2017-10-16 | 0.584 | 3,278,753 | -60,506 | 0.10% | 1,915,035 |
| 2017-10-13 | 2017-10-11 | 0.543 | 3,339,259 | +22,446 | 0.10% | 1,813,506 |
| 2017-10-10 | 2017-10-06 | 0.553 | 3,316,813 | +1,951 | 0.10% | 1,835,303 |
| 2017-10-09 | 2017-10-04 | 0.553 | 3,314,862 | +9,759 | 0.10% | 1,834,224 |
| 2017-10-04 | 2017-09-29 | 0.543 | 3,305,103 | +21,470 | 0.10% | 1,794,957 |
| 2017-09-29 | 2017-09-27 | 0.564 | 3,283,633 | -19,518 | 0.10% | 1,850,591 |
| 2017-09-28 | 2017-09-26 | 0.543 | 3,303,151 | +97,591 | 0.10% | 1,793,896 |
| 2017-09-27 | 2017-09-25 | 0.553 | 3,205,560 | +21,470 | 0.10% | 1,773,743 |
| 2017-09-25 | 2017-09-21 | 0.564 | 3,184,090 | -58,555 | 0.10% | 1,794,490 |
| 2017-09-21 | 2017-09-19 | 0.564 | 3,242,645 | +72,217 | 0.10% | 1,827,491 |
| 2017-09-20 | 2017-09-18 | 0.584 | 3,170,428 | +1,952 | 0.09% | 1,851,765 |
| 2017-09-19 | 2017-09-15 | 0.584 | 3,168,476 | +16,590 | 0.09% | 1,850,625 |
| 2017-09-18 | 2017-09-14 | 0.594 | 3,151,886 | +1,952 | 0.09% | 1,873,232 |
| 2017-09-15 | 2017-09-13 | 0.605 | 3,149,934 | +219,578 | 0.09% | 1,904,349 |
| 2017-09-14 | 2017-09-12 | 0.615 | 2,930,356 | -9,759 | 0.09% | 1,801,626 |
| 2017-09-13 | 2017-09-11 | 0.615 | 2,940,115 | +105,398 | 0.09% | 1,807,626 |
| 2017-09-12 | 2017-09-08 | 0.594 | 2,834,717 | +41,964 | 0.08% | 1,684,732 |
| 2017-09-11 | 2017-09-07 | 0.584 | 2,792,753 | +292,771 | 0.08% | 1,631,175 |
| 2017-09-08 | 2017-09-06 | 0.584 | 2,499,982 | +202,988 | 0.07% | 1,460,175 |
| 2017-09-07 | 2017-09-05 | 0.533 | 2,296,994 | +1,952 | 0.07% | 1,223,929 |
| 2017-08-31 | 2017-08-29 | 0.543 | 2,295,042 | +1,952 | 0.07% | 1,246,406 |
| 2017-08-30 | 2017-08-28 | 0.543 | 2,293,090 | +34,156 | 0.07% | 1,245,346 |
| 2017-08-29 | 2017-08-25 | 0.553 | 2,258,934 | +26,350 | 0.07% | 1,249,943 |
| 2017-08-25 | 2017-08-22 | 0.584 | 2,232,584 | -9,759 | 0.07% | 1,303,994 |
| 2017-08-24 | 2017-08-21 | 0.564 | 2,242,343 | +58,554 | 0.07% | 1,263,740 |
| 2017-08-17 | 2017-08-15 | 0.584 | 2,183,789 | +19,518 | 0.07% | 1,275,495 |
| 2017-08-16 | 2017-08-14 | 0.605 | 2,164,271 | +11,711 | 0.06% | 1,308,449 |
| 2017-08-15 | 2017-08-11 | 0.574 | 2,152,560 | +80,024 | 0.06% | 1,235,197 |
| 2017-08-14 | 2017-08-10 | 0.635 | 2,072,536 | +35,132 | 0.06% | 1,316,700 |
| 2017-08-11 | 2017-08-09 | 0.697 | 2,037,404 | -96,614 | 0.06% | 1,419,643 |
| 2017-08-10 | 2017-08-08 | 0.594 | 2,134,018 | +123,940 | 0.06% | 1,268,292 |
| 2017-08-09 | 2017-08-07 | 0.574 | 2,010,078 | -15,615 | 0.06% | 1,153,437 |
| 2017-08-08 | 2017-08-04 | 0.564 | 2,025,693 | -39,036 | 0.06% | 1,141,641 |
| 2017-08-07 | 2017-08-03 | 0.574 | 2,064,729 | -40,988 | 0.06% | 1,184,798 |
| 2017-08-04 | 2017-08-02 | 0.543 | 2,105,717 | -101,494 | 0.06% | 1,143,586 |
| 2017-08-03 | 2017-08-01 | 0.492 | 2,207,211 | -19,518 | 0.07% | 1,085,621 |
| 2017-08-02 | 2017-07-31 | 0.471 | 2,226,729 | -19,518 | 0.07% | 1,049,587 |
| 2017-08-01 | 2017-07-28 | 0.461 | 2,246,247 | +39,036 | 0.07% | 1,035,769 |
| 2017-07-21 | 2017-07-19 | 0.497 | 2,207,211 | +1,952 | 0.07% | 1,096,929 |
| 2017-07-20 | 2017-07-18 | 0.497 | 2,205,259 | -19,518 | 0.07% | 1,095,959 |
| 2017-07-19 | 2017-07-17 | 0.476 | 2,224,777 | -19,518 | 0.07% | 1,060,065 |
| 2017-07-18 | 2017-07-14 | 0.471 | 2,244,295 | +19,518 | 0.07% | 1,057,866 |
| 2017-07-13 | 2017-07-11 | 0.471 | 2,224,777 | +13,662 | 0.07% | 1,048,666 |
| 2017-07-12 | 2017-07-10 | 0.487 | 2,211,115 | -121,012 | 0.07% | 1,076,212 |
| 2017-07-11 | 2017-07-07 | 0.446 | 2,332,127 | -9,759 | 0.07% | 1,039,524 |
| 2017-07-07 | 2017-07-05 | 0.441 | 2,341,886 | -37,084 | 0.07% | 1,031,875 |
| 2017-07-06 | 2017-07-04 | 0.415 | 2,378,970 | +976 | 0.07% | 987,273 |
| 2017-06-29 | 2017-06-27 | 0.400 | 2,377,994 | +102,470 | 0.07% | 950,317 |
| 2017-06-26 | 2017-06-22 | 0.441 | 2,275,524 | -23,422 | 0.07% | 1,002,635 |
| 2017-06-23 | 2017-06-21 | 0.395 | 2,298,946 | +19,518 | 0.07% | 906,948 |
| 2017-06-22 | 2017-06-20 | 0.395 | 2,279,428 | +3,904 | 0.07% | 899,248 |
| 2017-06-02 | 2017-05-31 | 0.410 | 2,275,524 | -29,277 | 0.07% | 932,684 |
| 2017-05-05 | 2017-05-02 | 0.415 | 2,304,801 | +42,939 | 0.07% | 956,492 |
| 2017-04-12 | 2017-04-10 | 0.435 | 2,261,862 | -1,951 | 0.07% | 985,027 |
| 2017-04-10 | 2017-04-06 | 0.430 | 2,263,813 | +13,662 | 0.07% | 974,278 |
| 2017-04-06 | 2017-04-03 | 0.441 | 2,250,151 | -1,952 | 0.07% | 991,455 |
| 2017-03-29 | 2017-03-27 | 0.456 | 2,252,103 | +13,663 | 0.07% | 1,026,931 |
| 2017-03-27 | 2017-03-23 | 0.476 | 2,238,440 | +3,904 | 0.07% | 1,066,575 |
| 2017-03-24 | 2017-03-22 | 0.471 | 2,234,536 | +42,939 | 0.07% | 1,053,266 |
| 2017-03-22 | 2017-03-20 | 0.492 | 2,191,597 | -35,132 | 0.07% | 1,077,941 |
| 2017-03-21 | 2017-03-17 | 0.466 | 2,226,729 | +1,952 | 0.07% | 1,038,178 |
| 2017-03-16 | 2017-03-14 | 0.466 | 2,224,777 | +1,952 | 0.07% | 1,037,268 |
| 2017-03-13 | 2017-03-09 | 0.476 | 2,222,825 | +46,843 | 0.07% | 1,059,135 |
| 2017-03-10 | 2017-03-08 | 0.497 | 2,175,982 | +39,036 | 0.07% | 1,081,409 |
| 2017-03-09 | 2017-03-07 | 0.507 | 2,136,946 | +39,036 | 0.06% | 1,083,906 |
| 2017-03-03 | 2017-03-01 | 0.507 | 2,097,910 | +3,904 | 0.06% | 1,064,107 |
| 2017-02-28 | 2017-02-24 | 0.523 | 2,094,006 | +19,381 | 0.06% | 1,094,312 |
| 2017-02-22 | 2017-02-20 | 0.523 | 2,074,625 | +3,904 | 0.06% | 1,084,184 |
| 2017-02-21 | 2017-02-17 | 0.523 | 2,070,721 | -1,952 | 0.06% | 1,082,143 |
| 2017-02-20 | 2017-02-16 | 0.543 | 2,072,673 | +44,892 | 0.06% | 1,125,641 |
| 2017-02-17 | 2017-02-15 | 0.564 | 2,027,781 | +21,470 | 0.06% | 1,142,817 |
| 2017-02-16 | 2017-02-14 | 0.564 | 2,006,311 | +39,036 | 0.06% | 1,130,717 |
| 2017-02-15 | 2017-02-13 | 0.574 | 1,967,275 | +1,952 | 0.06% | 1,128,876 |
| 2017-02-14 | 2017-02-10 | 0.564 | 1,965,323 | +48,795 | 0.06% | 1,107,617 |
| 2017-02-13 | 2017-02-09 | 0.564 | 1,916,528 | +39,036 | 0.06% | 1,080,117 |
| 2017-02-10 | 2017-02-08 | 0.564 | 1,877,492 | +1,952 | 0.06% | 1,058,117 |
| 2017-02-09 | 2017-02-07 | 0.564 | 1,875,540 | +3,903 | 0.06% | 1,057,017 |
| 2017-02-08 | 2017-02-06 | 0.564 | 1,871,637 | +13,663 | 0.06% | 1,054,818 |
| 2017-02-07 | 2017-02-03 | 0.594 | 1,857,974 | -1,952 | 0.06% | 1,104,233 |
| 2017-02-06 | 2017-02-02 | 0.615 | 1,859,926 | -7,807 | 0.06% | 1,143,510 |
| 2017-02-03 | 2017-02-01 | 0.594 | 1,867,733 | -40,988 | 0.06% | 1,110,033 |
| 2017-02-02 | 2017-01-27 | 0.574 | 1,908,721 | -23,422 | 0.06% | 1,095,276 |
| 2017-02-01 | 2017-01-25 | 0.574 | 1,932,143 | -19,518 | 0.06% | 1,108,716 |
| 2017-01-26 | 2017-01-24 | 0.574 | 1,951,661 | -158,096 | 0.06% | 1,119,916 |
| 2017-01-25 | 2017-01-23 | 0.543 | 2,109,757 | -29,277 | 0.06% | 1,145,780 |
| 2017-01-19 | 2017-01-17 | 0.502 | 2,139,034 | +19,518 | 0.06% | 1,074,006 |
| 2017-01-18 | 2017-01-16 | 0.502 | 2,119,516 | +13,662 | 0.06% | 1,064,206 |
| 2017-01-16 | 2017-01-12 | 0.512 | 2,105,854 | +40,988 | 0.06% | 1,078,925 |
| 2017-01-13 | 2017-01-11 | 0.512 | 2,064,866 | -50,747 | 0.06% | 1,057,925 |
| 2017-01-12 | 2017-01-10 | 0.533 | 2,115,613 | +19,518 | 0.06% | 1,127,282 |
| 2017-01-11 | 2017-01-09 | 0.507 | 2,096,095 | +11,711 | 0.06% | 1,063,186 |
| 2017-01-09 | 2017-01-05 | 0.543 | 2,084,384 | -31,229 | 0.06% | 1,132,001 |
| 2017-01-06 | 2017-01-04 | 0.507 | 2,115,613 | +9,759 | 0.06% | 1,073,086 |
| 2017-01-04 | 2016-12-30 | 0.523 | 2,105,854 | -17,566 | 0.06% | 1,100,504 |
| 2017-01-03 | 2016-12-29 | 0.507 | 2,123,420 | +9,759 | 0.06% | 1,077,046 |
| 2016-12-30 | 2016-12-28 | 0.512 | 2,113,661 | +7,807 | 0.06% | 1,082,925 |
| 2016-12-29 | 2016-12-23 | 0.512 | 2,105,854 | +11,711 | 0.06% | 1,078,925 |
| 2016-12-21 | 2016-12-19 | 0.543 | 2,094,143 | +109,301 | 0.06% | 1,137,301 |
| 2016-12-20 | 2016-12-16 | 0.584 | 1,984,842 | +19,519 | 0.06% | 1,159,295 |
| 2016-12-19 | 2016-12-15 | 0.574 | 1,965,323 | -46,844 | 0.06% | 1,127,756 |
| 2016-12-16 | 2016-12-14 | 0.605 | 2,012,167 | -11,711 | 0.06% | 1,216,492 |
| 2016-12-14 | 2016-12-12 | 0.564 | 2,023,878 | +11,711 | 0.06% | 1,140,618 |
| 2016-12-13 | 2016-12-09 | 0.584 | 2,012,167 | -19,518 | 0.06% | 1,175,255 |
| 2016-12-12 | 2016-12-08 | 0.594 | 2,031,685 | +11,711 | 0.06% | 1,207,473 |
| 2016-12-09 | 2016-12-07 | 0.625 | 2,019,974 | -132,723 | 0.06% | 1,262,608 |
| 2016-12-02 | 2016-11-30 | 0.543 | 2,152,697 | +11,711 | 0.06% | 1,169,101 |
| 2016-12-01 | 2016-11-29 | 0.584 | 2,140,986 | +48,795 | 0.06% | 1,250,494 |
| 2016-11-30 | 2016-11-28 | 0.605 | 2,092,191 | +11,711 | 0.06% | 1,264,872 |
| 2016-11-29 | 2016-11-25 | 0.605 | 2,080,480 | +36,108 | 0.06% | 1,257,791 |
| 2016-11-28 | 2016-11-24 | 0.584 | 2,044,372 | +7,808 | 0.06% | 1,194,065 |
| 2016-11-25 | 2016-11-23 | 0.553 | 2,036,564 | +11,710 | 0.06% | 1,126,899 |
| 2016-11-24 | 2016-11-22 | 0.564 | 2,024,854 | -62,457 | 0.06% | 1,141,168 |
| 2016-11-22 | 2016-11-18 | 0.497 | 2,087,311 | +11,710 | 0.06% | 1,037,342 |
| 2016-11-17 | 2016-11-15 | 0.502 | 2,075,601 | +50,747 | 0.06% | 1,042,157 |
| 2016-11-15 | 2016-11-11 | 0.543 | 2,024,854 | -23,421 | 0.06% | 1,099,671 |
| 2016-11-14 | 2016-11-10 | 0.507 | 2,048,275 | -42,940 | 0.06% | 1,038,931 |
| 2016-11-10 | 2016-11-08 | 0.466 | 2,091,215 | -1,952 | 0.06% | 974,997 |
| 2016-11-04 | 2016-11-02 | 0.441 | 2,093,167 | -15,614 | 0.06% | 922,286 |
| 2016-11-01 | 2016-10-28 | 0.456 | 2,108,781 | -9,759 | 0.06% | 961,578 |
| 2016-10-28 | 2016-10-26 | 0.476 | 2,118,540 | -4,880 | 0.06% | 1,009,445 |
| 2016-10-27 | 2016-10-25 | 0.461 | 2,123,420 | -9,759 | 0.06% | 979,133 |
| 2016-10-20 | 2016-10-18 | 0.410 | 2,133,179 | -2,928 | 0.06% | 874,340 |
| 2016-10-18 | 2016-10-14 | 0.405 | 2,136,107 | -40,988 | 0.06% | 864,596 |
| 2016-10-14 | 2016-10-12 | 0.415 | 2,177,095 | +10,735 | 0.07% | 903,494 |
| 2016-10-04 | 2016-09-30 | 0.389 | 2,166,360 | +23,422 | 0.06% | 843,543 |
| 2016-09-19 | 2016-09-14 | 0.425 | 2,142,938 | -2,928 | 0.06% | 911,278 |
| 2016-09-14 | 2016-09-12 | 0.420 | 2,145,866 | +9,759 | 0.06% | 901,529 |
| 2016-09-13 | 2016-09-09 | 0.446 | 2,136,107 | -4,879 | 0.06% | 952,150 |
| 2016-09-02 | 2016-08-31 | 0.430 | 2,140,986 | +21,470 | 0.06% | 921,417 |
| 2016-08-12 | 2016-08-10 | 0.471 | 2,119,516 | +9,759 | 0.06% | 999,051 |
| 2016-08-11 | 2016-08-09 | 0.482 | 2,109,757 | +9,759 | 0.06% | 1,016,069 |
| 2016-08-10 | 2016-08-08 | 0.502 | 2,099,998 | -9,759 | 0.06% | 1,054,406 |
| 2016-08-09 | 2016-08-05 | 0.476 | 2,109,757 | -1,952 | 0.06% | 1,005,260 |
| 2016-08-08 | 2016-08-04 | 0.456 | 2,111,709 | +9,759 | 0.06% | 962,913 |
| 2016-08-04 | 2016-08-01 | 0.471 | 2,101,950 | -3,904 | 0.06% | 990,771 |
| 2016-08-03 | 2016-07-29 | 0.471 | 2,105,854 | -11,710 | 0.06% | 992,611 |
| 2016-08-01 | 2016-07-28 | 0.446 | 2,117,564 | -59,531 | 0.06% | 943,885 |
| 2016-07-29 | 2016-07-27 | 0.405 | 2,177,095 | -19,518 | 0.07% | 881,186 |
| 2016-07-28 | 2016-07-26 | 0.410 | 2,196,613 | -21,470 | 0.07% | 900,340 |
| 2016-07-25 | 2016-07-21 | 0.389 | 2,218,083 | -19,518 | 0.07% | 863,683 |
| 2016-07-22 | 2016-07-20 | 0.374 | 2,237,601 | +55 | 0.07% | 836,890 |
| 2016-07-19 | 2016-07-15 | 0.374 | 2,237,546 | +1,952 | 0.07% | 836,870 |
| 2016-07-11 | 2016-07-07 | 0.369 | 2,235,594 | -9,759 | 0.07% | 824,686 |
| 2016-07-08 | 2016-07-06 | 0.348 | 2,245,353 | +28,301 | 0.07% | 782,270 |
| 2016-07-07 | 2016-07-05 | 0.354 | 2,217,052 | +29,277 | 0.07% | 783,769 |
| 2016-07-04 | 2016-06-29 | 0.323 | 2,187,775 | +19,518 | 0.07% | 706,165 |
| 2016-06-30 | 2016-06-28 | 0.318 | 2,168,257 | +976 | 0.06% | 688,756 |
| 2016-06-28 | 2016-06-24 | 0.379 | 2,167,281 | +15,615 | 0.06% | 821,694 |
| 2016-06-24 | 2016-06-22 | 0.410 | 2,151,666 | -37,085 | 0.06% | 881,917 |
| 2016-06-23 | 2016-06-21 | 0.400 | 2,188,751 | -165,903 | 0.07% | 874,690 |
| 2016-06-15 | 2016-06-13 | 0.420 | 2,354,654 | -9,759 | 0.07% | 989,245 |
| 2016-06-08 | 2016-06-06 | 0.395 | 2,364,413 | +38,060 | 0.07% | 932,776 |
| 2016-06-03 | 2016-06-01 | 0.410 | 2,326,353 | -11,711 | 0.07% | 953,518 |
| 2016-06-02 | 2016-05-31 | 0.389 | 2,338,064 | +78,072 | 0.07% | 910,402 |
| 2016-05-20 | 2016-05-18 | 0.446 | 2,259,992 | +3,904 | 0.07% | 1,007,371 |
| 2016-05-13 | 2016-05-11 | 0.420 | 2,256,088 | -37,084 | 0.07% | 947,835 |
| 2016-05-09 | 2016-05-05 | 0.446 | 2,293,172 | +29,277 | 0.07% | 1,022,160 |
| 2016-05-05 | 2016-05-03 | 0.466 | 2,263,895 | +1,951 | 0.07% | 1,055,506 |
| 2016-05-04 | 2016-04-29 | 0.492 | 2,261,944 | +1,952 | 0.07% | 1,112,541 |
| 2016-05-03 | 2016-04-28 | 0.502 | 2,259,992 | +19,518 | 0.07% | 1,134,739 |
| 2016-04-28 | 2016-04-26 | 0.533 | 2,240,474 | +37,085 | 0.07% | 1,193,813 |
| 2016-04-27 | 2016-04-25 | 0.543 | 2,203,389 | -39,036 | 0.07% | 1,196,631 |
| 2016-04-26 | 2016-04-22 | 0.543 | 2,242,425 | +37,084 | 0.07% | 1,217,831 |
| 2016-04-25 | 2016-04-21 | 0.553 | 2,205,341 | -5,856 | 0.07% | 1,220,289 |
| 2016-04-15 | 2016-04-13 | 0.487 | 2,211,197 | -9,759 | 0.07% | 1,076,252 |
| 2016-04-07 | 2016-04-05 | 0.435 | 2,220,956 | +5,856 | 0.07% | 967,213 |
| 2016-04-06 | 2016-04-01 | 0.466 | 2,215,100 | +3,903 | 0.07% | 1,032,756 |
| 2016-04-05 | 2016-03-31 | 0.476 | 2,211,197 | -9,759 | 0.07% | 1,053,594 |
| 2016-03-24 | 2016-03-22 | 0.461 | 2,220,956 | +9,759 | 0.07% | 1,024,107 |
| 2016-03-21 | 2016-03-17 | 0.476 | 2,211,197 | -78,072 | 0.07% | 1,053,594 |
| 2016-03-08 | 2016-03-04 | 0.482 | 2,289,269 | -9,759 | 0.07% | 1,102,523 |
| 2016-03-07 | 2016-03-03 | 0.435 | 2,299,028 | -9,759 | 0.07% | 1,001,213 |
| 2016-03-04 | 2016-03-02 | 0.410 | 2,308,787 | -29,277 | 0.07% | 946,318 |
| 2016-02-26 | 2016-02-24 | 0.400 | 2,338,064 | +40,988 | 0.07% | 934,360 |
| 2016-02-22 | 2016-02-18 | 0.364 | 2,297,076 | -19,518 | 0.07% | 835,597 |
| 2016-02-02 | 2016-01-29 | 0.359 | 2,316,594 | +19,518 | 0.07% | 830,828 |
| 2016-01-29 | 2016-01-27 | 0.359 | 2,297,076 | +976 | 0.07% | 823,828 |
| 2016-01-22 | 2016-01-20 | 0.400 | 2,296,100 | +29,277 | 0.07% | 917,590 |
| 2016-01-14 | 2016-01-12 | 0.405 | 2,266,823 | +3,904 | 0.07% | 917,504 |
| 2016-01-12 | 2016-01-08 | 0.461 | 2,262,919 | +19,518 | 0.07% | 1,043,457 |
| 2015-12-16 | 2015-12-14 | 0.533 | 2,243,401 | -9,759 | 0.07% | 1,195,373 |
| 2015-12-10 | 2015-12-08 | 0.502 | 2,253,160 | +2,927 | 0.07% | 1,131,309 |
| 2015-12-09 | 2015-12-07 | 0.523 | 2,250,233 | +78,073 | 0.07% | 1,175,955 |
| 2015-12-07 | 2015-12-03 | 0.564 | 2,172,160 | +12,686 | 0.06% | 1,224,186 |
| 2015-11-16 | 2015-11-12 | 0.615 | 2,159,474 | -29,277 | 0.06% | 1,327,677 |
| 2015-11-11 | 2015-11-09 | 0.625 | 2,188,751 | +976 | 0.07% | 1,368,104 |
| 2015-11-05 | 2015-11-03 | 0.646 | 2,187,775 | +13,663 | 0.07% | 1,412,330 |
| 2015-10-30 | 2015-10-28 | 0.666 | 2,174,112 | +9,759 | 0.06% | 1,448,066 |
| 2015-10-08 | 2015-10-06 | 0.687 | 2,164,353 | +9,759 | 0.06% | 1,485,922 |
| 2015-10-07 | 2015-10-05 | 0.666 | 2,154,594 | +9,759 | 0.06% | 1,435,066 |
| 2015-10-05 | 2015-09-30 | 0.656 | 2,144,835 | -68,313 | 0.06% | 1,406,588 |
| 2015-09-17 | 2015-09-15 | 0.707 | 2,213,148 | +5,855 | 0.07% | 1,564,778 |
| 2015-09-16 | 2015-09-14 | 0.738 | 2,207,293 | -9,759 | 0.07% | 1,628,492 |
| 2015-09-15 | 2015-09-11 | 0.697 | 2,217,052 | +93,687 | 0.07% | 1,544,820 |
| 2015-09-02 | 2015-08-31 | 0.666 | 2,123,365 | +5,855 | 0.06% | 1,414,266 |
| 2015-09-01 | 2015-08-28 | 0.697 | 2,117,510 | -9,759 | 0.06% | 1,475,460 |
| 2015-08-28 | 2015-08-26 | 0.687 | 2,127,269 | +3,904 | 0.06% | 1,460,462 |
| 2015-08-27 | 2015-08-25 | 0.697 | 2,123,365 | +1,952 | 0.06% | 1,479,540 |
| 2015-08-26 | 2015-08-24 | 0.635 | 2,121,413 | +21,469 | 0.06% | 1,347,752 |
| 2015-08-25 | 2015-08-21 | 0.748 | 2,099,944 | +29,278 | 0.06% | 1,570,810 |
| 2015-08-24 | 2015-08-20 | 0.830 | 2,070,666 | +9,759 | 0.06% | 1,718,653 |
| 2015-08-20 | 2015-08-18 | 0.861 | 2,060,907 | +11,710 | 0.06% | 1,773,907 |
| 2015-08-19 | 2015-08-17 | 0.932 | 2,049,197 | +57,579 | 0.06% | 1,910,813 |
| 2015-08-18 | 2015-08-14 | 1.025 | 1,991,618 | -145,410 | 0.06% | 2,040,794 |
| 2015-08-13 | 2015-08-11 | 0.830 | 2,137,028 | +17,566 | 0.06% | 1,773,733 |
| 2015-08-12 | 2015-08-10 | 0.881 | 2,119,462 | -206,891 | 0.06% | 1,867,743 |
| 2015-07-28 | 2015-07-24 | 0.861 | 2,326,353 | -5,856 | 0.07% | 2,002,387 |
| 2015-07-17 | 2015-07-15 | 0.789 | 2,332,209 | +39,037 | 0.07% | 1,840,142 |
| 2015-07-16 | 2015-07-14 | 0.830 | 2,293,172 | +9,759 | 0.07% | 1,903,333 |
| 2015-07-15 | 2015-07-13 | 0.820 | 2,283,413 | +40,988 | 0.07% | 1,871,835 |
| 2015-07-14 | 2015-07-10 | 0.881 | 2,242,425 | +28,301 | 0.07% | 1,976,102 |
| 2015-07-13 | 2015-07-09 | 0.779 | 2,214,124 | -25,374 | 0.07% | 1,724,283 |
| 2015-07-10 | 2015-07-08 | 0.646 | 2,239,498 | +264,470 | 0.07% | 1,445,720 |
| 2015-07-09 | 2015-07-07 | 0.666 | 1,975,028 | +15,615 | 0.06% | 1,315,466 |
| 2015-07-08 | 2015-07-06 | 0.748 | 1,959,413 | +11,710 | 0.06% | 1,465,689 |
| 2015-07-07 | 2015-07-03 | 0.902 | 1,947,703 | +12,687 | 0.06% | 1,756,299 |
| 2015-07-06 | 2015-07-02 | 0.994 | 1,935,016 | +14,639 | 0.06% | 1,923,310 |
| 2015-07-02 | 2015-06-29 | 1.066 | 1,920,377 | +11,711 | 0.06% | 2,046,505 |
| 2015-06-30 | 2015-06-26 | 1.219 | 1,908,666 | +11,710 | 0.06% | 2,327,394 |
| 2015-06-29 | 2015-06-25 | 1.281 | 1,896,956 | +3,904 | 0.06% | 2,429,743 |
| 2015-06-25 | 2015-06-23 | 1.383 | 1,893,052 | +3,904 | 0.06% | 2,618,722 |
| 2015-06-24 | 2015-06-22 | 1.568 | 1,889,148 | +19,518 | 0.06% | 2,961,764 |
| 2015-06-23 | 2015-06-19 | 1.609 | 1,869,630 | -22,446 | 0.06% | 3,007,796 |
| 2015-06-18 | 2015-06-16 | 1.465 | 1,892,076 | +976 | 0.06% | 2,772,475 |
| 2015-06-17 | 2015-06-15 | 1.537 | 1,891,100 | +2,928 | 0.06% | 2,906,691 |
| 2015-06-16 | 2015-06-12 | 1.599 | 1,888,172 | -5,511 | 0.06% | 3,018,278 |
| 2015-06-15 | 2015-06-11 | 1.527 | 1,893,683 | -9,759 | 0.06% | 2,891,257 |
| 2015-06-12 | 2015-06-10 | 1.353 | 1,903,442 | -28,631 | 0.06% | 2,574,582 |
| 2015-06-09 | 2015-06-05 | 1.250 | 1,932,073 | +2,927 | 0.07% | 2,415,330 |
| 2015-06-08 | 2015-06-04 | 1.312 | 1,929,146 | -34,156 | 0.07% | 2,530,277 |
| 2015-06-04 | 2015-06-02 | 1.066 | 1,963,302 | -2,928 | 0.07% | 2,092,250 |
| 2015-06-02 | 2015-05-29 | 1.086 | 1,966,230 | -48,795 | 0.07% | 2,135,666 |
| 2015-05-27 | 2015-05-22 | 1.004 | 2,015,025 | +48,795 | 0.07% | 2,023,483 |
| 2015-05-26 | 2015-05-21 | 1.004 | 1,966,230 | +976 | 0.07% | 1,974,483 |
| 2015-05-22 | 2015-05-20 | 1.035 | 1,965,254 | +3,903 | 0.07% | 2,033,917 |
| 2015-05-19 | 2015-05-15 | 1.086 | 1,961,351 | -8,783 | 0.07% | 2,130,366 |
| 2015-05-15 | 2015-05-13 | 1.045 | 1,970,134 | -976 | 0.07% | 2,059,155 |
| 2015-05-14 | 2015-05-12 | 1.014 | 1,971,110 | -19,518 | 0.07% | 1,999,582 |
| 2015-05-08 | 2015-05-06 | 1.055 | 1,990,628 | -14,638 | 0.07% | 2,100,973 |
| 2015-04-29 | 2015-04-27 | 0.830 | 2,005,266 | -39,036 | 0.07% | 1,664,371 |
| 2015-04-23 | 2015-04-21 | 0.748 | 2,044,302 | +21,469 | 0.07% | 1,529,188 |
| 2015-04-21 | 2015-04-17 | 0.789 | 2,022,833 | +39,037 | 0.07% | 1,596,040 |
| 2015-04-15 | 2015-04-13 | 0.902 | 1,983,796 | -976 | 0.07% | 1,788,845 |
| 2015-04-13 | 2015-04-09 | 0.861 | 1,984,772 | -29,277 | 0.07% | 1,708,374 |
| 2015-04-10 | 2015-04-08 | 0.871 | 2,014,049 | -3,904 | 0.07% | 1,754,212 |
| 2015-04-08 | 2015-04-01 | 0.810 | 2,017,953 | -39,036 | 0.07% | 1,633,545 |
| 2015-04-02 | 2015-03-31 | 0.810 | 2,056,989 | -292,771 | 0.07% | 1,665,145 |
| 2015-04-01 | 2015-03-30 | 0.830 | 2,349,760 | -30,253 | 0.08% | 1,950,301 |
| 2015-03-31 | 2015-03-27 | 0.738 | 2,380,013 | -3,904 | 0.08% | 1,755,921 |
| 2015-03-16 | 2015-03-12 | 0.738 | 2,383,917 | -4,879 | 0.08% | 1,758,801 |
| 2015-03-03 | 2015-02-27 | 0.738 | 2,388,796 | -39,037 | 0.08% | 1,762,401 |
| 2015-03-02 | 2015-02-26 | 0.687 | 2,427,833 | +39,037 | 0.08% | 1,666,812 |
| 2015-02-24 | 2015-02-18 | 0.717 | 2,388,796 | +274,229 | 0.08% | 1,713,445 |
| 2015-02-09 | 2015-02-05 | 0.697 | 2,114,567 | -9,759 | 0.07% | 1,473,409 |
| 2015-02-06 | 2015-02-04 | 0.646 | 2,124,326 | -19,519 | 0.07% | 1,371,370 |
| 2015-02-05 | 2015-02-03 | 0.625 | 2,143,845 | -39,036 | 0.07% | 1,340,035 |
| 2015-01-09 | 2015-01-07 | 0.594 | 2,182,881 | -9,759 | 0.07% | 1,297,332 |
| 2014-12-19 | 2014-12-17 | 0.553 | 2,192,640 | -9,759 | 0.07% | 1,213,261 |
| 2014-12-04 | 2014-12-02 | 0.605 | 2,202,399 | +29,277 | 0.07% | 1,331,500 |
| 2014-12-03 | 2014-12-01 | 0.605 | 2,173,122 | -2,927 | 0.07% | 1,313,800 |
| 2014-11-20 | 2014-11-18 | 0.646 | 2,176,049 | +2,927 | 0.07% | 1,404,761 |
| 2014-10-14 | 2014-10-10 | 0.646 | 2,173,122 | -29,277 | 0.07% | 1,402,871 |
| 2014-10-13 | 2014-10-09 | 0.656 | 2,202,399 | -1,952 | 0.07% | 1,444,339 |
| 2014-10-10 | 2014-10-08 | 0.666 | 2,204,351 | -19,518 | 0.07% | 1,468,207 |
| 2014-10-07 | 2014-10-03 | 0.625 | 2,223,869 | -117,108 | 0.08% | 1,390,055 |
| 2014-09-29 | 2014-09-25 | 0.615 | 2,340,977 | +31,229 | 0.08% | 1,439,267 |
| 2014-09-16 | 2014-09-12 | 0.635 | 2,309,748 | +29,277 | 0.08% | 1,467,403 |
| 2014-09-04 | 2014-09-02 | 0.646 | 2,280,471 | +1,952 | 0.08% | 1,472,171 |
| 2014-09-03 | 2014-09-01 | 0.625 | 2,278,519 | -224,458 | 0.08% | 1,424,215 |
| 2014-08-26 | 2014-08-22 | 0.676 | 2,502,977 | +48,795 | 0.08% | 1,692,754 |
| 2014-08-25 | 2014-08-21 | 0.697 | 2,454,182 | +9,759 | 0.08% | 1,710,050 |
| 2014-08-22 | 2014-08-20 | 0.717 | 2,444,423 | +68,313 | 0.08% | 1,753,345 |
| 2014-08-21 | 2014-08-19 | 0.717 | 2,376,110 | -19,518 | 0.08% | 1,704,346 |
| 2014-08-19 | 2014-08-15 | 0.717 | 2,395,628 | +53,675 | 0.08% | 1,718,346 |
| 2014-08-18 | 2014-08-14 | 0.728 | 2,341,953 | +48,795 | 0.08% | 1,703,843 |
| 2014-08-15 | 2014-08-13 | 0.748 | 2,293,158 | +9,759 | 0.08% | 1,715,339 |
| 2014-08-12 | 2014-08-08 | 0.748 | 2,283,399 | +4,880 | 0.08% | 1,708,039 |
| 2014-08-11 | 2014-08-07 | 0.738 | 2,278,519 | +48,795 | 0.08% | 1,681,041 |
| 2014-08-05 | 2014-08-01 | 0.707 | 2,229,724 | +29,277 | 0.08% | 1,576,497 |
| 2014-08-01 | 2014-07-30 | 0.738 | 2,200,447 | -19,518 | 0.07% | 1,623,441 |
| 2014-07-30 | 2014-07-28 | 0.728 | 2,219,965 | +58,554 | 0.08% | 1,615,093 |
| 2014-07-29 | 2014-07-25 | 0.769 | 2,161,411 | -1,952 | 0.07% | 1,661,084 |
| 2014-07-28 | 2014-07-24 | 0.646 | 2,163,363 | +19,518 | 0.07% | 1,396,571 |
| 2014-07-25 | 2014-07-23 | 0.656 | 2,143,845 | -6,831 | 0.07% | 1,405,939 |
| 2014-07-23 | 2014-07-21 | 0.656 | 2,150,676 | -29,277 | 0.07% | 1,410,419 |
| 2014-07-09 | 2014-07-07 | 0.594 | 2,179,953 | -4,880 | 0.07% | 1,295,592 |
| 2014-05-19 | 2014-05-15 | 0.553 | 2,184,833 | +4,880 | 0.07% | 1,208,941 |
| 2014-05-16 | 2014-05-14 | 0.584 | 2,179,953 | -4,880 | 0.07% | 1,273,254 |
| 2014-05-12 | 2014-05-08 | 0.553 | 2,184,833 | +4,880 | 0.07% | 1,208,941 |
| 2014-05-09 | 2014-05-07 | 0.574 | 2,179,953 | +19,518 | 0.07% | 1,250,916 |
| 2014-05-08 | 2014-05-05 | 0.594 | 2,160,435 | +9,759 | 0.07% | 1,283,992 |
| 2014-04-10 | 2014-04-08 | 0.574 | 2,150,676 | -2,928 | 0.07% | 1,234,116 |
| 2014-04-08 | 2014-04-04 | 0.584 | 2,153,604 | +2,928 | 0.07% | 1,257,864 |
| 2014-03-31 | 2014-03-27 | 0.625 | 2,150,676 | -9,759 | 0.07% | 1,344,305 |
| 2014-03-26 | 2014-03-24 | 0.584 | 2,160,435 | -19,518 | 0.07% | 1,261,854 |
| 2014-03-11 | 2014-03-07 | 0.594 | 2,179,953 | -3,904 | 0.07% | 1,295,592 |
| 2014-02-20 | 2014-02-18 | 0.605 | 2,183,857 | -72,216 | 0.07% | 1,320,290 |
| 2014-01-29 | 2014-01-27 | 0.564 | 2,256,073 | +975 | 0.08% | 1,271,478 |
| 2014-01-23 | 2014-01-21 | 0.584 | 2,255,098 | +29,278 | 0.08% | 1,317,144 |
| 2013-12-12 | 2013-12-10 | 0.666 | 2,225,820 | -976 | 0.08% | 1,482,506 |
| 2013-12-06 | 2013-12-04 | 0.676 | 2,226,796 | -29,277 | 0.08% | 1,505,974 |
| 2013-11-28 | 2013-11-26 | 0.646 | 2,256,073 | -2,928 | 0.08% | 1,456,420 |
| 2013-11-26 | 2013-11-22 | 0.646 | 2,259,001 | -19,518 | 0.08% | 1,458,311 |
| 2013-11-22 | 2013-11-20 | 0.625 | 2,278,519 | -976 | 0.08% | 1,424,215 |
| 2013-11-20 | 2013-11-18 | 0.605 | 2,279,495 | -976 | 0.08% | 1,378,110 |
| 2013-11-19 | 2013-11-15 | 0.605 | 2,280,471 | +19,518 | 0.08% | 1,378,700 |
| 2013-11-07 | 2013-11-05 | 0.615 | 2,260,953 | +6,831 | 0.08% | 1,390,067 |
| 2013-11-05 | 2013-11-01 | 0.615 | 2,254,122 | +976 | 0.08% | 1,385,868 |
| 2013-10-31 | 2013-10-29 | 0.635 | 2,253,146 | -1,952 | 0.08% | 1,431,443 |
| 2013-10-21 | 2013-10-17 | 0.676 | 2,255,098 | +19,518 | 0.08% | 1,525,114 |
| 2013-10-11 | 2013-10-09 | 0.676 | 2,235,580 | -39,036 | 0.08% | 1,511,914 |
| 2013-09-12 | 2013-09-10 | 0.666 | 2,274,616 | -3,903 | 0.08% | 1,515,007 |
| 2013-08-30 | 2013-08-28 | 0.666 | 2,278,519 | -1,952 | 0.08% | 1,517,606 |
| 2013-06-28 | 2013-06-26 | 0.666 | 2,280,471 | +2,928 | 0.08% | 1,518,906 |
| 2013-06-24 | 2013-06-20 | 0.717 | 2,277,543 | -15,615 | 0.08% | 1,633,645 |
| 2013-05-06 | 2013-05-02 | 0.676 | 2,293,158 | +976 | 0.08% | 1,550,854 |
| 2013-04-23 | 2013-04-19 | 0.707 | 2,292,182 | -40,012 | 0.08% | 1,620,658 |
| 2013-04-15 | 2013-04-11 | 0.717 | 2,332,194 | +976 | 0.08% | 1,672,845 |
| 2013-02-04 | 2013-01-31 | 0.912 | 2,331,218 | -976 | 0.08% | 2,126,013 |
| 2013-01-24 | 2013-01-22 | 0.994 | 2,332,194 | -1,896 | 0.08% | 2,318,086 |
| 2013-01-22 | 2013-01-18 | 1.004 | 2,334,090 | -7,807 | 0.08% | 2,343,887 |
| 2013-01-09 | 2013-01-07 | 0.984 | 2,341,897 | +7,807 | 0.08% | 2,303,733 |
| 2013-01-07 | 2013-01-03 | 0.943 | 2,334,090 | -1,952 | 0.08% | 2,200,384 |
| 2012-12-05 | 2012-12-03 | 0.779 | 2,336,042 | +976 | 0.08% | 1,819,229 |
| 2012-11-09 | 2012-11-07 | 0.943 | 2,335,066 | +19,518 | 0.08% | 2,201,304 |
| 2012-10-26 | 2012-10-24 | 0.994 | 2,315,548 | -5,855 | 0.08% | 2,301,540 |
| 2012-10-22 | 2012-10-18 | 0.912 | 2,321,403 | -9,759 | 0.08% | 2,117,062 |
| 2012-10-16 | 2012-10-12 | 0.820 | 2,331,162 | -9,759 | 0.08% | 1,910,977 |
| 2012-10-15 | 2012-10-11 | 0.810 | 2,340,921 | -1,952 | 0.08% | 1,894,990 |
| 2012-10-08 | 2012-10-04 | 0.810 | 2,342,873 | -2,928 | 0.08% | 1,896,570 |
| 2012-10-05 | 2012-10-03 | 0.758 | 2,345,801 | -48,795 | 0.08% | 1,778,754 |
| 2012-09-18 | 2012-09-14 | 0.820 | 2,394,596 | +48,795 | 0.08% | 1,962,977 |
| 2012-09-05 | 2012-09-03 | 0.758 | 2,345,801 | +975,904 | 0.08% | 1,778,754 |
| 2012-08-31 | 2012-08-29 | 0.769 | 1,369,897 | +976 | 0.05% | 1,052,791 |
| 2012-08-21 | 2012-08-17 | 0.840 | 1,368,921 | -1,952 | 0.05% | 1,150,232 |
| 2012-08-08 | 2012-08-06 | 0.902 | 1,370,873 | -292,771 | 0.05% | 1,236,155 |
| 2012-07-19 | 2012-07-17 | 0.871 | 1,663,644 | -9,759 | 0.06% | 1,449,013 |
| 2012-07-13 | 2012-07-11 | 0.830 | 1,673,403 | -4,880 | 0.06% | 1,388,924 |
| 2012-07-04 | 2012-06-29 | 0.840 | 1,678,283 | -976 | 0.06% | 1,410,172 |
| 2012-06-28 | 2012-06-26 | 0.810 | 1,679,259 | +21,529 | 0.06% | 1,359,594 |
| 2012-06-19 | 2012-06-15 | 0.872 | 1,657,730 | -333,334 | 0.06% | 1,445,407 |
| 2012-06-05 | 2012-06-01 | 0.841 | 1,991,064 | +18,305 | 0.07% | 1,674,045 |
| 2012-05-22 | 2012-05-18 | 0.924 | 1,972,759 | +963 | 0.07% | 1,822,473 |
| 2012-05-16 | 2012-05-14 | 0.976 | 1,971,796 | +2,891 | 0.07% | 1,923,919 |
| 2012-05-14 | 2012-05-10 | 1.048 | 1,968,905 | -37,573 | 0.07% | 2,064,159 |
| 2012-05-11 | 2012-05-09 | 1.048 | 2,006,478 | +964 | 0.07% | 2,103,549 |
| 2012-04-26 | 2012-04-24 | 1.090 | 2,005,514 | -679 | 0.07% | 2,185,808 |
| 2012-04-05 | 2012-04-02 | 1.142 | 2,006,193 | +2,891 | 0.07% | 2,290,669 |
| 2012-03-30 | 2012-03-28 | 1.225 | 2,003,302 | -3,854 | 0.07% | 2,453,722 |
| 2012-03-23 | 2012-03-21 | 1.235 | 2,007,156 | +320,810 | 0.07% | 2,479,277 |
| 2012-03-22 | 2012-03-20 | 1.277 | 1,686,346 | -915,223 | 0.06% | 2,153,023 |
| 2012-03-20 | 2012-03-16 | 1.401 | 2,601,569 | +1,001,928 | 0.09% | 3,645,575 |
| 2012-03-16 | 2012-03-14 | 1.381 | 1,599,641 | -964 | 0.05% | 2,208,366 |
| 2012-03-13 | 2012-03-09 | 1.339 | 1,600,605 | -17,341 | 0.05% | 2,143,240 |
| 2012-03-12 | 2012-03-08 | 1.370 | 1,617,946 | -3,853 | 0.06% | 2,216,843 |
| 2012-03-07 | 2012-03-05 | 1.432 | 1,621,799 | +16,377 | 0.06% | 2,323,128 |
| 2012-03-06 | 2012-03-02 | 1.505 | 1,605,422 | -9,633 | 0.06% | 2,416,318 |
| 2012-03-02 | 2012-02-29 | 1.360 | 1,615,055 | +9,633 | 0.06% | 2,196,117 |
| 2012-03-01 | 2012-02-28 | 1.329 | 1,605,422 | -4,816 | 0.06% | 2,133,026 |
| 2012-02-29 | 2012-02-27 | 1.339 | 1,610,238 | -28,902 | 0.06% | 2,156,139 |
| 2012-02-28 | 2012-02-24 | 1.381 | 1,639,140 | -964 | 0.06% | 2,262,896 |
| 2012-02-27 | 2012-02-23 | 1.349 | 1,640,104 | +28,902 | 0.06% | 2,213,154 |
| 2012-02-24 | 2012-02-22 | 1.360 | 1,611,202 | -1,927 | 0.06% | 2,190,878 |
| 2012-02-22 | 2012-02-20 | 1.297 | 1,613,129 | +19,268 | 0.06% | 2,093,033 |
| 2012-02-13 | 2012-02-09 | 1.318 | 1,593,861 | -58,767 | 0.05% | 2,101,121 |
| 2012-01-19 | 2012-01-17 | 1.090 | 1,652,628 | +1,927 | 0.06% | 1,801,198 |
| 2012-01-16 | 2012-01-12 | 1.131 | 1,650,701 | -963 | 0.06% | 1,867,634 |
| 2012-01-11 | 2012-01-09 | 1.080 | 1,651,664 | +963 | 0.06% | 1,783,003 |
| 2012-01-10 | 2012-01-06 | 1.080 | 1,650,701 | +963 | 0.06% | 1,781,963 |
| 2012-01-06 | 2012-01-04 | 1.111 | 1,649,738 | +2,891 | 0.06% | 1,832,296 |
| 2012-01-05 | 2012-01-03 | 1.152 | 1,646,847 | -3,202 | 0.06% | 1,897,462 |
| 2012-01-03 | 2011-12-29 | 1.152 | 1,650,049 | -30,828 | 0.06% | 1,901,152 |
| 2011-12-29 | 2011-12-23 | 1.183 | 1,680,877 | +21,194 | 0.06% | 1,989,014 |
| 2011-11-30 | 2011-11-28 | 1.246 | 1,659,683 | -10,597 | 0.06% | 2,067,299 |
| 2011-11-29 | 2011-11-25 | 1.214 | 1,670,280 | -7,707 | 0.06% | 2,028,486 |
| 2011-11-14 | 2011-11-10 | 1.339 | 1,677,987 | +7,707 | 0.06% | 2,246,856 |
| 2011-11-10 | 2011-11-08 | 1.412 | 1,670,280 | -963 | 0.06% | 2,357,899 |
| 2011-11-01 | 2011-10-28 | 1.453 | 1,671,243 | -9,634 | 0.06% | 2,428,648 |
| 2011-10-31 | 2011-10-27 | 1.495 | 1,680,877 | -964 | 0.06% | 2,512,438 |
| 2011-10-28 | 2011-10-26 | 1.401 | 1,681,841 | +3,854 | 0.06% | 2,356,762 |
| 2011-10-27 | 2011-10-25 | 1.412 | 1,677,987 | -8,671 | 0.06% | 2,368,778 |
| 2011-10-20 | 2011-10-18 | 1.214 | 1,686,658 | -1,926 | 0.06% | 2,048,377 |
| 2011-10-10 | 2011-10-06 | 1.038 | 1,688,584 | -4,817 | 0.06% | 1,752,749 |
| 2011-10-04 | 2011-09-30 | 1.028 | 1,693,401 | -1,927 | 0.06% | 1,740,171 |
| 2011-09-28 | 2011-09-26 | 0.913 | 1,695,328 | +963 | 0.06% | 1,548,579 |
| 2011-09-22 | 2011-09-20 | 1.142 | 1,694,365 | +4,817 | 0.06% | 1,934,624 |
| 2011-09-20 | 2011-09-16 | 1.297 | 1,689,548 | -3,853 | 0.06% | 2,192,186 |
| 2011-09-15 | 2011-09-12 | 1.246 | 1,693,401 | +6,743 | 0.06% | 2,109,298 |
| 2011-09-08 | 2011-09-06 | 1.547 | 1,686,658 | -47,206 | 0.06% | 2,608,617 |
| 2011-09-07 | 2011-09-05 | 1.526 | 1,733,864 | +9,634 | 0.06% | 2,645,631 |
| 2011-09-06 | 2011-09-02 | 1.515 | 1,724,230 | +11,561 | 0.06% | 2,613,034 |
| 2011-09-05 | 2011-09-01 | 1.505 | 1,712,669 | -19,268 | 0.06% | 2,577,736 |
| 2011-09-02 | 2011-08-31 | 1.422 | 1,731,937 | +9,634 | 0.06% | 2,462,916 |
| 2011-09-01 | 2011-08-30 | 1.391 | 1,722,303 | +5,780 | 0.06% | 2,395,583 |
| 2011-08-31 | 2011-08-29 | 1.391 | 1,716,523 | +5,781 | 0.06% | 2,387,544 |
| 2011-08-26 | 2011-08-24 | 1.464 | 1,710,742 | -964 | 0.06% | 2,503,805 |
| 2011-08-24 | 2011-08-22 | 1.443 | 1,711,706 | +27,939 | 0.06% | 2,469,681 |
| 2011-08-23 | 2011-08-19 | 1.609 | 1,683,767 | -29,866 | 0.06% | 2,709,010 |
| 2011-08-22 | 2011-08-18 | 1.702 | 1,713,633 | +15,415 | 0.06% | 2,917,149 |
| 2011-08-19 | 2011-08-17 | 1.775 | 1,698,218 | +8,670 | 0.06% | 3,014,300 |
| 2011-08-18 | 2011-08-16 | 1.785 | 1,689,548 | +26,012 | 0.06% | 3,016,449 |
| 2011-08-17 | 2011-08-15 | 1.754 | 1,663,536 | +10,597 | 0.06% | 2,918,205 |
| 2011-08-16 | 2011-08-12 | 1.775 | 1,652,939 | +21,195 | 0.06% | 2,933,931 |
| 2011-08-15 | 2011-08-11 | 1.796 | 1,631,744 | +3,853 | 0.06% | 2,930,185 |
| 2011-08-11 | 2011-08-09 | 1.920 | 1,627,891 | -2,890 | 0.06% | 3,126,036 |
| 2011-08-10 | 2011-08-08 | 2.003 | 1,630,781 | +963 | 0.06% | 3,267,006 |
| 2011-08-09 | 2011-08-05 | 2.066 | 1,629,818 | +964 | 0.06% | 3,366,582 |
| 2011-08-08 | 2011-08-04 | 2.159 | 1,628,854 | -24,085 | 0.06% | 3,516,758 |
| 2011-08-05 | 2011-08-03 | 2.159 | 1,652,939 | +25,048 | 0.06% | 3,568,758 |
| 2011-08-04 | 2011-08-02 | 2.211 | 1,627,891 | +9,634 | 0.06% | 3,599,166 |
| 2011-08-03 | 2011-08-01 | 2.118 | 1,618,257 | +3,854 | 0.06% | 3,426,688 |
| 2011-07-28 | 2011-07-26 | 2.201 | 1,614,403 | +23,121 | 0.06% | 3,552,587 |
| 2011-07-20 | 2011-07-18 | 2.232 | 1,591,282 | -7,707 | 0.05% | 3,551,261 |
| 2011-07-19 | 2011-07-15 | 2.201 | 1,598,989 | -8,670 | 0.05% | 3,518,668 |
| 2011-06-28 | 2011-06-24 | 2.242 | 1,607,659 | +2,890 | 0.06% | 3,604,497 |
| 2011-06-24 | 2011-06-22 | 2.211 | 1,604,769 | -3,854 | 0.06% | 3,548,045 |
| 2011-06-21 | 2011-06-17 | 2.180 | 1,608,623 | +3,854 | 0.06% | 3,506,473 |
| 2011-06-15 | 2011-06-13 | 2.294 | 1,604,769 | -327,554 | 0.06% | 3,681,305 |
| 2011-06-10 | 2011-06-08 | 2.408 | 1,932,323 | -4,817 | 0.07% | 4,653,339 |
| 2011-06-09 | 2011-06-07 | 2.491 | 1,937,140 | +19,268 | 0.07% | 4,825,799 |
| 2011-06-08 | 2011-06-03 | 2.450 | 1,917,872 | -14,451 | 0.07% | 4,698,168 |
| 2011-06-03 | 2011-06-01 | 2.491 | 1,932,323 | -1,098 | 0.07% | 4,813,799 |
| 2011-06-02 | 2011-05-31 | 2.553 | 1,933,421 | -963 | 0.07% | 4,936,947 |
| 2011-05-27 | 2011-05-25 | 2.273 | 1,934,384 | -19,268 | 0.07% | 4,397,276 |
| 2011-05-26 | 2011-05-24 | 2.284 | 1,953,652 | +17,341 | 0.07% | 4,461,356 |
| 2011-05-25 | 2011-05-23 | 2.252 | 1,936,311 | -1,927 | 0.07% | 4,361,459 |
| 2011-05-24 | 2011-05-20 | 2.232 | 1,938,238 | +13,488 | 0.07% | 4,325,562 |
| 2011-05-23 | 2011-05-19 | 2.304 | 1,924,750 | +9,634 | 0.07% | 4,435,313 |
| 2011-05-20 | 2011-05-18 | 2.356 | 1,915,116 | +1,926 | 0.07% | 4,512,507 |
| 2011-05-19 | 2011-05-17 | 2.315 | 1,913,190 | +11,561 | 0.07% | 4,428,533 |
| 2011-05-17 | 2011-05-13 | 2.543 | 1,901,629 | +1,927 | 0.07% | 4,836,028 |
| 2011-05-16 | 2011-05-12 | 2.574 | 1,899,702 | -2,890 | 0.07% | 4,890,284 |
| 2011-05-13 | 2011-05-11 | 2.585 | 1,902,592 | -4,817 | 0.07% | 4,917,473 |
| 2011-05-12 | 2011-05-09 | 2.574 | 1,907,409 | -9,634 | 0.07% | 4,910,124 |
| 2011-05-11 | 2011-05-06 | 2.522 | 1,917,043 | -4,817 | 0.07% | 4,835,430 |
| 2011-05-09 | 2011-05-05 | 2.574 | 1,921,860 | +19,268 | 0.07% | 4,947,324 |
| 2011-05-05 | 2011-05-03 | 2.668 | 1,902,592 | -1,927 | 0.07% | 5,075,464 |
| 2011-05-04 | 2011-04-29 | 2.616 | 1,904,519 | +17,341 | 0.07% | 4,981,760 |
| 2011-05-03 | 2011-04-28 | 2.626 | 1,887,178 | -963 | 0.06% | 4,955,989 |
| 2011-04-29 | 2011-04-27 | 2.678 | 1,888,141 | -964 | 0.06% | 5,056,512 |
| 2011-04-28 | 2011-04-26 | 2.668 | 1,889,105 | +7,707 | 0.06% | 5,039,485 |
| 2011-04-27 | 2011-04-21 | 2.720 | 1,881,398 | +964 | 0.06% | 5,116,570 |
| 2011-04-26 | 2011-04-20 | 2.740 | 1,880,434 | +9,634 | 0.06% | 5,152,986 |
| 2011-04-19 | 2011-04-15 | 2.803 | 1,870,800 | -25,049 | 0.06% | 5,243,099 |
| 2011-04-18 | 2011-04-14 | 2.771 | 1,895,849 | -19,267 | 0.07% | 5,254,265 |
| 2011-04-13 | 2011-04-11 | 2.803 | 1,915,116 | -46,243 | 0.07% | 5,367,299 |
| 2011-04-12 | 2011-04-08 | 2.709 | 1,961,359 | +678 | 0.07% | 5,313,670 |
| 2011-04-11 | 2011-04-07 | 2.709 | 1,960,681 | -4,817 | 0.07% | 5,311,833 |
| 2011-04-06 | 2011-04-01 | 2.678 | 1,965,498 | +19,268 | 0.07% | 5,263,677 |
| 2011-04-01 | 2011-03-30 | 2.657 | 1,946,230 | +30,828 | 0.07% | 5,171,673 |
| 2011-03-31 | 2011-03-29 | 2.740 | 1,915,402 | +31,792 | 0.07% | 5,248,810 |
| 2011-03-30 | 2011-03-28 | 2.792 | 1,883,610 | +19,268 | 0.06% | 5,259,449 |
| 2011-03-28 | 2011-03-24 | 2.813 | 1,864,342 | -51,060 | 0.06% | 5,244,352 |
| 2011-03-25 | 2011-03-23 | 2.771 | 1,915,402 | +26,975 | 0.07% | 5,308,455 |
| 2011-03-24 | 2011-03-22 | 2.803 | 1,888,427 | -21,194 | 0.06% | 5,292,501 |
| 2011-03-23 | 2011-03-21 | 2.761 | 1,909,621 | +58,767 | 0.07% | 5,272,611 |
| 2011-03-21 | 2011-03-17 | 2.823 | 1,850,854 | -964 | 0.06% | 5,225,622 |
| 2011-03-16 | 2011-03-14 | 2.927 | 1,851,818 | -22,158 | 0.06% | 5,420,563 |
| 2011-03-15 | 2011-03-11 | 2.813 | 1,873,976 | -139,692 | 0.06% | 5,271,452 |
| 2011-03-11 | 2011-03-09 | 2.751 | 2,013,668 | -3,853 | 0.07% | 5,538,991 |
| 2011-03-09 | 2011-03-07 | 2.782 | 2,017,521 | +23,121 | 0.07% | 5,612,415 |
| 2011-03-08 | 2011-03-04 | 2.803 | 1,994,400 | -27,938 | 0.07% | 5,589,500 |
| 2011-03-07 | 2011-03-03 | 2.803 | 2,022,338 | -63,584 | 0.07% | 5,667,799 |
| 2011-03-03 | 2011-03-01 | 2.720 | 2,085,922 | +109,827 | 0.07% | 5,672,785 |
| 2011-03-02 | 2011-02-28 | 2.605 | 1,976,095 | -14,451 | 0.07% | 5,148,474 |
| 2011-03-01 | 2011-02-25 | 2.574 | 1,990,546 | -19,268 | 0.07% | 5,124,138 |
| 2011-02-28 | 2011-02-24 | 2.533 | 2,009,814 | +1,927 | 0.07% | 5,090,291 |
| 2011-02-25 | 2011-02-23 | 2.647 | 2,007,887 | -12,524 | 0.07% | 5,314,671 |
| 2011-02-24 | 2011-02-22 | 2.637 | 2,020,411 | -5,603 | 0.07% | 5,326,849 |
| 2011-02-23 | 2011-02-21 | 2.688 | 2,026,014 | +52,023 | 0.07% | 5,446,772 |
| 2011-02-22 | 2011-02-18 | 2.730 | 1,973,991 | +9,634 | 0.07% | 5,388,872 |
| 2011-02-17 | 2011-02-15 | 2.771 | 1,964,357 | +1,926 | 0.07% | 5,444,132 |
| 2011-02-15 | 2011-02-11 | 2.761 | 1,962,431 | +19,268 | 0.07% | 5,418,424 |
| 2011-02-14 | 2011-02-10 | 2.792 | 1,943,163 | -9,634 | 0.07% | 5,425,734 |
| 2011-02-11 | 2011-02-09 | 2.813 | 1,952,797 | +45,280 | 0.07% | 5,493,174 |
| 2011-02-09 | 2011-02-07 | 2.844 | 1,907,517 | +28,902 | 0.07% | 5,425,202 |
| 2011-02-08 | 2011-02-02 | 2.896 | 1,878,615 | -57,804 | 0.06% | 5,440,502 |
| 2011-02-07 | 2011-01-31 | 2.782 | 1,936,419 | +67,437 | 0.07% | 5,386,803 |
| 2011-02-01 | 2011-01-28 | 2.886 | 1,868,982 | -5,780 | 0.06% | 5,393,204 |
| 2011-01-31 | 2011-01-27 | 2.886 | 1,874,762 | -58,767 | 0.06% | 5,409,883 |
| 2011-01-28 | 2011-01-26 | 2.803 | 1,933,529 | -23,121 | 0.07% | 5,418,903 |
| 2011-01-26 | 2011-01-24 | 2.875 | 1,956,650 | -4,817 | 0.07% | 5,625,872 |
| 2011-01-25 | 2011-01-21 | 2.865 | 1,961,467 | -1,927 | 0.07% | 5,619,362 |
| 2011-01-24 | 2011-01-20 | 2.844 | 1,963,394 | +121,387 | 0.07% | 5,584,123 |
| 2011-01-21 | 2011-01-19 | 2.927 | 1,842,007 | +96,340 | 0.06% | 5,391,844 |
| 2011-01-20 | 2011-01-18 | 2.917 | 1,745,667 | +93,449 | 0.06% | 5,091,722 |
| 2011-01-19 | 2011-01-17 | 2.958 | 1,652,218 | +36,609 | 0.06% | 4,887,752 |
| 2011-01-18 | 2011-01-14 | 2.969 | 1,615,609 | +44,316 | 0.06% | 4,796,222 |
| 2011-01-17 | 2011-01-13 | 3.031 | 1,571,293 | +93,314 | 0.05% | 4,762,522 |
| 2011-01-14 | 2011-01-12 | 3.062 | 1,477,979 | -27,653 | 0.05% | 4,525,715 |
| 2011-01-12 | 2011-01-10 | 2.854 | 1,505,632 | +5,780 | 0.05% | 4,297,823 |
| 2011-01-11 | 2011-01-07 | 2.906 | 1,499,852 | -34,682 | 0.05% | 4,359,166 |
| 2011-01-07 | 2011-01-05 | 2.906 | 1,534,534 | +4,817 | 0.05% | 4,459,965 |
| 2011-01-05 | 2011-01-03 | 2.865 | 1,529,717 | +7,707 | 0.05% | 4,382,452 |
| 2011-01-04 | 2010-12-31 | 2.875 | 1,522,010 | -66,474 | 0.05% | 4,376,170 |
| 2010-12-29 | 2010-12-24 | 2.668 | 1,588,484 | +7,707 | 0.05% | 4,237,531 |
| 2010-12-23 | 2010-12-21 | 2.688 | 1,580,777 | -67,437 | 0.05% | 4,249,789 |
| 2010-12-22 | 2010-12-20 | 2.626 | 1,648,214 | -964 | 0.06% | 4,328,437 |
| 2010-12-20 | 2010-12-16 | 2.678 | 1,649,178 | +9,634 | 0.06% | 4,416,561 |
| 2010-12-16 | 2010-12-14 | 2.720 | 1,639,544 | -96,339 | 0.06% | 4,458,834 |
| 2010-12-15 | 2010-12-13 | 2.740 | 1,735,883 | +253,372 | 0.06% | 4,756,870 |
| 2010-12-14 | 2010-12-10 | 2.865 | 1,482,511 | -6,744 | 0.05% | 4,247,212 |
| 2010-12-13 | 2010-12-09 | 2.834 | 1,489,255 | +11,561 | 0.05% | 4,220,158 |
| 2010-12-09 | 2010-12-07 | 2.865 | 1,477,694 | +98,266 | 0.05% | 4,233,412 |
| 2010-12-08 | 2010-12-06 | 2.823 | 1,379,428 | +963 | 0.05% | 3,894,618 |
| 2010-12-07 | 2010-12-03 | 2.875 | 1,378,465 | -963 | 0.05% | 3,963,442 |
| 2010-12-06 | 2010-12-02 | 2.886 | 1,379,428 | -8,671 | 0.05% | 3,980,529 |
| 2010-12-03 | 2010-12-01 | 2.875 | 1,388,099 | -15,414 | 0.05% | 3,991,142 |
| 2010-12-01 | 2010-11-29 | 2.917 | 1,403,513 | +22,158 | 0.05% | 4,093,735 |
| 2010-11-30 | 2010-11-26 | 2.896 | 1,381,355 | +7,707 | 0.05% | 4,000,428 |
| 2010-11-29 | 2010-11-25 | 2.948 | 1,373,648 | -20,231 | 0.05% | 4,049,401 |
| 2010-11-26 | 2010-11-24 | 2.886 | 1,393,879 | +14,451 | 0.05% | 4,022,229 |
| 2010-11-25 | 2010-11-23 | 2.854 | 1,379,428 | +54,913 | 0.05% | 3,937,574 |
| 2010-11-24 | 2010-11-22 | 2.938 | 1,324,515 | +304,432 | 0.05% | 3,890,812 |
| 2010-11-23 | 2010-11-19 | 2.958 | 1,020,083 | -5,780 | 0.04% | 3,017,709 |
| 2010-11-22 | 2010-11-18 | 3.031 | 1,025,863 | 0.04% | 3,109,347 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy