History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 74,813,912 | +0 | 1.52% | 38,155,095 |
| 2025-10-13 | 2025-10-09 | 0.620 | 74,813,912 | +0 | 1.52% | 46,384,625 |
| 2025-10-10 | 2025-10-08 | 0.620 | 74,813,912 | -5,751,331 | 1.52% | 46,384,625 |
| 2025-10-09 | 2025-10-06 | 0.570 | 80,565,243 | +1,154,621 | 1.63% | 45,922,189 |
| 2025-10-08 | 2025-10-03 | 0.540 | 79,410,622 | +3,646,810 | 1.61% | 42,881,736 |
| 2025-10-06 | 2025-10-02 | 0.550 | 75,763,812 | +2,571,831 | 1.53% | 41,670,097 |
| 2025-10-03 | 2025-09-30 | 0.450 | 73,191,981 | +4,213,178 | 1.48% | 32,936,391 |
| 2025-10-02 | 2025-09-29 | 0.430 | 68,978,803 | +3,018,008 | 1.40% | 29,660,885 |
| 2025-09-30 | 2025-09-26 | 0.395 | 65,960,795 | -1,159,000 | 1.34% | 26,054,514 |
| 2025-09-29 | 2025-09-25 | 0.420 | 67,119,795 | -222,874 | 1.36% | 28,190,314 |
| 2025-09-26 | 2025-09-24 | 0.390 | 67,342,669 | +72,000 | 1.36% | 26,263,641 |
| 2025-09-25 | 2025-09-23 | 0.390 | 67,270,669 | -257,000 | 1.36% | 26,235,561 |
| 2025-09-24 | 2025-09-22 | 0.395 | 67,527,669 | +27,000 | 1.37% | 26,673,429 |
| 2025-09-23 | 2025-09-19 | 0.400 | 67,500,669 | -164,000 | 1.37% | 27,000,268 |
| 2025-09-22 | 2025-09-18 | 0.390 | 67,664,669 | +57,000 | 1.37% | 26,389,221 |
| 2025-09-19 | 2025-09-17 | 0.410 | 67,607,669 | -38,000 | 1.37% | 27,719,144 |
| 2025-09-18 | 2025-09-16 | 0.405 | 67,645,669 | +134,000 | 1.37% | 27,396,496 |
| 2025-09-17 | 2025-09-15 | 0.425 | 67,511,669 | +810,000 | 1.37% | 28,692,459 |
| 2025-09-16 | 2025-09-12 | 0.450 | 66,701,669 | +79,000 | 1.35% | 30,015,751 |
| 2025-09-15 | 2025-09-11 | 0.440 | 66,622,669 | -245,000 | 1.35% | 29,313,974 |
| 2025-09-12 | 2025-09-10 | 0.440 | 66,867,669 | -1,596,400 | 1.35% | 29,421,774 |
| 2025-09-11 | 2025-09-09 | 0.445 | 68,464,069 | +4,092,394 | 1.39% | 30,466,511 |
| 2025-09-10 | 2025-09-08 | 0.460 | 64,371,675 | +190,000 | 1.30% | 29,610,970 |
| 2025-09-09 | 2025-09-05 | 0.440 | 64,181,675 | +5,479,480 | 1.30% | 28,239,937 |
| 2025-09-08 | 2025-09-04 | 0.425 | 58,702,195 | -232,000 | 1.19% | 24,948,433 |
| 2025-09-05 | 2025-09-03 | 0.415 | 58,934,195 | -80,000 | 1.19% | 24,457,691 |
| 2025-09-04 | 2025-09-02 | 0.400 | 59,014,195 | -2,929,400 | 1.20% | 23,605,678 |
| 2025-09-03 | 2025-09-01 | 0.420 | 61,943,595 | +5,157,290 | 1.25% | 26,016,310 |
| 2025-09-02 | 2025-08-29 | 0.390 | 56,786,305 | -756,000 | 1.15% | 22,146,659 |
| 2025-09-01 | 2025-08-28 | 0.390 | 57,542,305 | -133,000 | 1.17% | 22,441,499 |
| 2025-08-29 | 2025-08-27 | 0.410 | 57,675,305 | +266,000 | 1.17% | 23,646,875 |
| 2025-08-28 | 2025-08-26 | 0.420 | 57,409,305 | -237,000 | 1.16% | 24,111,908 |
| 2025-08-27 | 2025-08-25 | 0.410 | 57,646,305 | +2,228,600 | 1.17% | 23,634,985 |
| 2025-08-26 | 2025-08-22 | 0.420 | 55,417,705 | +245,000 | 1.12% | 23,275,436 |
| 2025-08-25 | 2025-08-21 | 0.410 | 55,172,705 | -323,270 | 1.12% | 22,620,809 |
| 2025-08-22 | 2025-08-20 | 0.420 | 55,495,975 | +11,509,268 | 1.12% | 23,308,310 |
| 2025-08-21 | 2025-08-19 | 0.385 | 43,986,707 | -3,808,903 | 0.89% | 16,934,882 |
| 2025-08-20 | 2025-08-18 | 0.400 | 47,795,610 | +171,000 | 0.97% | 19,118,244 |
| 2025-08-19 | 2025-08-15 | 0.380 | 47,624,610 | +3,274,903 | 0.96% | 18,097,352 |
| 2025-08-18 | 2025-08-14 | 0.370 | 44,349,707 | +142,000 | 0.90% | 16,409,392 |
| 2025-08-15 | 2025-08-13 | 0.375 | 44,207,707 | -328,000 | 0.90% | 16,577,890 |
| 2025-08-14 | 2025-08-12 | 0.365 | 44,535,707 | -57,000 | 0.90% | 16,255,533 |
| 2025-08-13 | 2025-08-11 | 0.375 | 44,592,707 | -376,000 | 0.90% | 16,722,265 |
| 2025-08-12 | 2025-08-08 | 0.350 | 44,968,707 | -116,000 | 0.91% | 15,739,047 |
| 2025-08-11 | 2025-08-07 | 0.355 | 45,084,707 | -332,000 | 0.91% | 16,005,071 |
| 2025-08-08 | 2025-08-06 | 0.345 | 45,416,707 | -667,000 | 0.92% | 15,668,764 |
| 2025-08-07 | 2025-08-05 | 0.320 | 46,083,707 | +41,000 | 0.93% | 14,746,786 |
| 2025-08-06 | 2025-08-04 | 0.315 | 46,042,707 | -10,000 | 0.93% | 14,503,453 |
| 2025-08-05 | 2025-08-01 | 0.310 | 46,052,707 | +2,000 | 0.93% | 14,276,339 |
| 2025-08-04 | 2025-07-31 | 0.320 | 46,050,707 | -327,000 | 0.93% | 14,736,226 |
| 2025-08-01 | 2025-07-30 | 0.340 | 46,377,707 | +206,000 | 0.94% | 15,768,420 |
| 2025-07-31 | 2025-07-29 | 0.355 | 46,171,707 | +48,000 | 0.94% | 16,390,956 |
| 2025-07-30 | 2025-07-28 | 0.345 | 46,123,707 | -4,009,757 | 0.93% | 15,912,679 |
| 2025-07-29 | 2025-07-25 | 0.400 | 50,133,464 | -3,636,000 | 1.02% | 20,053,386 |
| 2025-07-28 | 2025-07-24 | 0.345 | 53,769,464 | +80,000 | 1.09% | 18,550,465 |
| 2025-07-25 | 2025-07-23 | 0.335 | 53,689,464 | -42,000 | 1.30% | 17,985,970 |
| 2025-07-24 | 2025-07-22 | 0.335 | 53,731,464 | +161,000 | 1.31% | 18,000,040 |
| 2025-07-23 | 2025-07-21 | 0.320 | 53,570,464 | -468,000 | 1.30% | 17,142,548 |
| 2025-07-22 | 2025-07-18 | 0.295 | 54,038,464 | +303,000 | 1.31% | 15,941,347 |
| 2025-07-21 | 2025-07-17 | 0.300 | 53,735,464 | +39,178 | 1.31% | 16,120,639 |
| 2025-07-18 | 2025-07-16 | 0.310 | 53,696,286 | +4,240,757 | 1.31% | 16,645,849 |
| 2025-07-17 | 2025-07-15 | 0.290 | 49,455,529 | +158,000 | 1.20% | 14,342,103 |
| 2025-07-16 | 2025-07-14 | 0.300 | 49,297,529 | +657,662 | 1.20% | 14,789,259 |
| 2025-07-15 | 2025-07-11 | 0.300 | 48,639,867 | +12,000 | 1.18% | 14,591,960 |
| 2025-07-14 | 2025-07-10 | 0.285 | 48,627,867 | +5,534,092 | 1.18% | 13,858,942 |
| 2025-07-11 | 2025-07-09 | 0.280 | 43,093,775 | +146,000 | 1.05% | 12,066,257 |
| 2025-07-10 | 2025-07-08 | 0.275 | 42,947,775 | +164,000 | 1.04% | 11,810,638 |
| 2025-07-09 | 2025-07-07 | 0.285 | 42,783,775 | +387,000 | 1.04% | 12,193,376 |
| 2025-07-08 | 2025-07-04 | 0.270 | 42,396,775 | +8,269,413 | 1.03% | 11,447,129 |
| 2025-07-07 | 2025-07-03 | 0.265 | 34,127,362 | -163,000 | 0.83% | 9,043,751 |
| 2025-07-04 | 2025-07-02 | 0.275 | 34,290,362 | +182,000 | 0.83% | 9,429,850 |
| 2025-07-03 | 2025-06-30 | 0.290 | 34,108,362 | +73,000 | 0.83% | 9,891,425 |
| 2025-07-02 | 2025-06-27 | 0.310 | 34,035,362 | +412,000 | 0.83% | 10,550,962 |
| 2025-06-30 | 2025-06-26 | 0.330 | 33,623,362 | -108,000 | 0.82% | 11,095,709 |
| 2025-06-27 | 2025-06-25 | 0.335 | 33,731,362 | +148,000 | 0.82% | 11,300,006 |
| 2025-06-26 | 2025-06-24 | 0.325 | 33,583,362 | +1,901,000 | 0.82% | 10,914,593 |
| 2025-06-25 | 2025-06-23 | 0.325 | 31,682,362 | +141,000 | 0.77% | 10,296,768 |
| 2025-06-24 | 2025-06-20 | 0.330 | 31,541,362 | +1,003,000 | 0.77% | 10,408,649 |
| 2025-06-23 | 2025-06-19 | 0.300 | 30,538,362 | +97,000 | 0.74% | 9,161,509 |
| 2025-06-20 | 2025-06-18 | 0.310 | 30,441,362 | +123,000 | 0.74% | 9,436,822 |
| 2025-06-19 | 2025-06-17 | 0.325 | 30,318,362 | +118,000 | 0.74% | 9,853,468 |
| 2025-06-18 | 2025-06-16 | 0.335 | 30,200,362 | +447,000 | 0.73% | 10,117,121 |
| 2025-06-17 | 2025-06-13 | 0.330 | 29,753,362 | -76,000 | 0.72% | 9,818,609 |
| 2025-06-16 | 2025-06-12 | 0.340 | 29,829,362 | +161,000 | 0.73% | 10,141,983 |
| 2025-06-13 | 2025-06-11 | 0.355 | 29,668,362 | -590,000 | 0.72% | 10,532,269 |
| 2025-06-12 | 2025-06-10 | 0.305 | 30,258,362 | +2,000 | 0.74% | 9,228,800 |
| 2025-06-11 | 2025-06-09 | 0.325 | 30,256,362 | -988,000 | 0.74% | 9,833,318 |
| 2025-06-10 | 2025-06-06 | 0.335 | 31,244,362 | -452,000 | 0.76% | 10,466,861 |
| 2025-06-09 | 2025-06-05 | 0.270 | 31,696,362 | -41,000 | 0.77% | 8,558,018 |
| 2025-06-06 | 2025-06-04 | 0.260 | 31,737,362 | -31,000 | 0.77% | 8,251,714 |
| 2025-06-05 | 2025-06-03 | 0.255 | 31,768,362 | -39,000 | 0.77% | 8,100,932 |
| 2025-06-04 | 2025-06-02 | 0.255 | 31,807,362 | +36,000 | 0.77% | 8,110,877 |
| 2025-06-03 | 2025-05-30 | 0.255 | 31,771,362 | +84,000 | 0.77% | 8,101,697 |
| 2025-06-02 | 2025-05-29 | 0.265 | 31,687,362 | -104,000 | 0.77% | 8,397,151 |
| 2025-05-30 | 2025-05-28 | 0.260 | 31,791,362 | -90,000 | 0.77% | 8,265,754 |
| 2025-05-29 | 2025-05-27 | 0.265 | 31,881,362 | +14,000 | 0.77% | 8,448,561 |
| 2025-05-28 | 2025-05-26 | 0.265 | 31,867,362 | -22,000 | 0.77% | 8,444,851 |
| 2025-05-27 | 2025-05-23 | 0.260 | 31,889,362 | +74,000 | 0.78% | 8,291,234 |
| 2025-05-26 | 2025-05-22 | 0.275 | 31,815,362 | -16,000 | 0.77% | 8,749,225 |
| 2025-05-23 | 2025-05-21 | 0.275 | 31,831,362 | -5,000 | 0.77% | 8,753,625 |
| 2025-05-22 | 2025-05-20 | 0.285 | 31,836,362 | +43,000 | 0.77% | 9,073,363 |
| 2025-05-21 | 2025-05-19 | 0.285 | 31,793,362 | +175,000 | 0.77% | 9,061,108 |
| 2025-05-20 | 2025-05-16 | 0.290 | 31,618,362 | -125,000 | 0.77% | 9,169,325 |
| 2025-05-19 | 2025-05-15 | 0.290 | 31,743,362 | +140,000 | 0.77% | 9,205,575 |
| 2025-05-16 | 2025-05-14 | 0.290 | 31,603,362 | +123,000 | 0.77% | 9,164,975 |
| 2025-05-15 | 2025-05-13 | 0.300 | 31,480,362 | -512,000 | 0.77% | 9,444,109 |
| 2025-05-14 | 2025-05-12 | 0.265 | 31,992,362 | -89,000 | 0.78% | 8,477,976 |
| 2025-05-13 | 2025-05-09 | 0.265 | 32,081,362 | -23,000 | 0.78% | 8,501,561 |
| 2025-05-12 | 2025-05-08 | 0.265 | 32,104,362 | +106,000 | 0.78% | 8,507,656 |
| 2025-05-09 | 2025-05-07 | 0.270 | 31,998,362 | +11,000 | 0.78% | 8,639,558 |
| 2025-05-08 | 2025-05-06 | 0.265 | 31,987,362 | -87,000 | 0.78% | 8,476,651 |
| 2025-05-07 | 2025-05-02 | 0.260 | 32,074,362 | +181,000 | 0.78% | 8,339,334 |
| 2025-05-06 | 2025-04-30 | 0.270 | 31,893,362 | +58,000 | 0.78% | 8,611,208 |
| 2025-05-02 | 2025-04-29 | 0.265 | 31,835,362 | -556,000 | 0.77% | 8,436,371 |
| 2025-04-30 | 2025-04-28 | 0.260 | 32,391,362 | -181,000 | 0.94% | 8,421,754 |
| 2025-04-29 | 2025-04-25 | 0.265 | 32,572,362 | -257,000 | 0.95% | 8,631,676 |
| 2025-04-28 | 2025-04-24 | 0.260 | 32,829,362 | +98,000 | 0.96% | 8,535,634 |
| 2025-04-25 | 2025-04-23 | 0.265 | 32,731,362 | -263,000 | 0.95% | 8,673,811 |
| 2025-04-24 | 2025-04-22 | 0.250 | 32,994,362 | +10,000 | 0.96% | 8,248,590 |
| 2025-04-23 | 2025-04-17 | 0.255 | 32,984,362 | +102,000 | 0.96% | 8,411,012 |
| 2025-04-22 | 2025-04-16 | 0.260 | 32,882,362 | -4,376,851 | 0.96% | 8,549,414 |
| 2025-04-17 | 2025-04-15 | 0.265 | 37,259,213 | +102,030 | 1.09% | 9,873,691 |
| 2025-04-16 | 2025-04-14 | 0.260 | 37,157,183 | -71,000 | 1.08% | 9,660,868 |
| 2025-04-15 | 2025-04-11 | 0.243 | 37,228,183 | +4,425,851 | 1.09% | 9,046,448 |
| 2025-04-14 | 2025-04-10 | 0.234 | 32,802,332 | +460,000 | 0.96% | 7,675,746 |
| 2025-04-11 | 2025-04-09 | 0.246 | 32,342,332 | +94,000 | 0.94% | 7,956,214 |
| 2025-04-10 | 2025-04-08 | 0.243 | 32,248,332 | -220,000 | 0.94% | 7,836,345 |
| 2025-04-09 | 2025-04-07 | 0.255 | 32,468,332 | +71,000 | 0.95% | 8,279,425 |
| 2025-04-08 | 2025-04-03 | 0.315 | 32,397,332 | +56,000 | 0.94% | 10,205,160 |
| 2025-04-07 | 2025-04-02 | 0.320 | 32,341,332 | -141,000 | 0.94% | 10,349,226 |
| 2025-04-03 | 2025-04-01 | 0.315 | 32,482,332 | -13,000 | 0.95% | 10,231,935 |
| 2025-04-02 | 2025-03-31 | 0.315 | 32,495,332 | +64,000 | 0.95% | 10,236,030 |
| 2025-04-01 | 2025-03-28 | 0.325 | 32,431,332 | +23,000 | 0.95% | 10,540,183 |
| 2025-03-31 | 2025-03-27 | 0.325 | 32,408,332 | +40,000 | 0.95% | 10,532,708 |
| 2025-03-28 | 2025-03-26 | 0.320 | 32,368,332 | +30,000 | 0.94% | 10,357,866 |
| 2025-03-27 | 2025-03-25 | 0.320 | 32,338,332 | +89,000 | 0.94% | 10,348,266 |
| 2025-03-26 | 2025-03-24 | 0.335 | 32,249,332 | -41,000 | 0.94% | 10,803,526 |
| 2025-03-25 | 2025-03-21 | 0.330 | 32,290,332 | -146,000 | 0.94% | 10,655,810 |
| 2025-03-24 | 2025-03-20 | 0.330 | 32,436,332 | +47,000 | 0.95% | 10,703,990 |
| 2025-03-21 | 2025-03-19 | 0.340 | 32,389,332 | +42,000 | 0.94% | 11,012,373 |
| 2025-03-20 | 2025-03-18 | 0.355 | 32,347,332 | -15,000 | 0.94% | 11,483,303 |
| 2025-03-19 | 2025-03-17 | 0.360 | 32,362,332 | +101,000 | 0.94% | 11,650,440 |
| 2025-03-18 | 2025-03-14 | 0.380 | 32,261,332 | -10,000 | 0.94% | 12,259,306 |
| 2025-03-17 | 2025-03-13 | 0.385 | 32,271,332 | -926,325 | 0.94% | 12,424,463 |
| 2025-03-14 | 2025-03-12 | 0.385 | 33,197,657 | -52,000 | 0.97% | 12,781,098 |
| 2025-03-13 | 2025-03-11 | 0.345 | 33,249,657 | -266,000 | 0.97% | 11,471,132 |
| 2025-03-12 | 2025-03-10 | 0.345 | 33,515,657 | +155,000 | 0.98% | 11,562,902 |
| 2025-03-11 | 2025-03-07 | 0.350 | 33,360,657 | -2,218,700 | 0.97% | 11,676,230 |
| 2025-03-10 | 2025-03-06 | 0.350 | 35,579,357 | +4,289,025 | 1.04% | 12,452,775 |
| 2025-03-07 | 2025-03-05 | 0.315 | 31,290,332 | +166,000 | 0.91% | 9,856,455 |
| 2025-03-06 | 2025-03-04 | 0.315 | 31,124,332 | -113,000 | 0.91% | 9,804,165 |
| 2025-03-05 | 2025-03-03 | 0.315 | 31,237,332 | -10,000 | 0.91% | 9,839,760 |
| 2025-03-04 | 2025-02-28 | 0.315 | 31,247,332 | -179,000 | 0.91% | 9,842,910 |
| 2025-03-03 | 2025-02-27 | 0.320 | 31,426,332 | -236,000 | 0.92% | 10,056,426 |
| 2025-02-28 | 2025-02-26 | 0.330 | 31,662,332 | +777,000 | 0.92% | 10,448,570 |
| 2025-02-27 | 2025-02-25 | 0.320 | 30,885,332 | +100,000 | 0.90% | 9,883,306 |
| 2025-02-26 | 2025-02-24 | 0.325 | 30,785,332 | +122,000 | 0.90% | 10,005,233 |
| 2025-02-25 | 2025-02-21 | 0.320 | 30,663,332 | -435,000 | 0.89% | 9,812,266 |
| 2025-02-24 | 2025-02-20 | 0.320 | 31,098,332 | -191,000 | 0.91% | 9,951,466 |
| 2025-02-21 | 2025-02-19 | 0.335 | 31,289,332 | -30,000 | 0.91% | 10,481,926 |
| 2025-02-20 | 2025-02-18 | 0.335 | 31,319,332 | -10,000 | 0.91% | 10,491,976 |
| 2025-02-19 | 2025-02-17 | 0.325 | 31,329,332 | +93,000 | 0.91% | 10,182,033 |
| 2025-02-18 | 2025-02-14 | 0.335 | 31,236,332 | -113,000 | 0.91% | 10,464,171 |
| 2025-02-17 | 2025-02-13 | 0.345 | 31,349,332 | +99,000 | 0.91% | 10,815,520 |
| 2025-02-14 | 2025-02-12 | 0.350 | 31,250,332 | -103,000 | 0.91% | 10,937,616 |
| 2025-02-13 | 2025-02-11 | 0.340 | 31,353,332 | +132,000 | 0.91% | 10,660,133 |
| 2025-02-12 | 2025-02-10 | 0.350 | 31,221,332 | -24,000 | 0.91% | 10,927,466 |
| 2025-02-11 | 2025-02-07 | 0.350 | 31,245,332 | +154,000 | 0.91% | 10,935,866 |
| 2025-02-10 | 2025-02-06 | 0.340 | 31,091,332 | -359,000 | 0.91% | 10,571,053 |
| 2025-02-07 | 2025-02-05 | 0.320 | 31,450,332 | +177,000 | 0.92% | 10,064,106 |
| 2025-02-06 | 2025-02-04 | 0.325 | 31,273,332 | -103,000 | 0.91% | 10,163,833 |
| 2025-02-05 | 2025-02-03 | 0.315 | 31,376,332 | +36,000 | 0.92% | 9,883,545 |
| 2025-02-04 | 2025-01-28 | 0.335 | 31,340,332 | +703,000 | 0.91% | 10,499,011 |
| 2025-02-03 | 2025-01-24 | 0.375 | 30,637,332 | +41,000 | 0.89% | 11,489,000 |
| 2025-01-27 | 2025-01-23 | 0.375 | 30,596,332 | +9,000 | 0.89% | 11,473,624 |
| 2025-01-24 | 2025-01-22 | 0.370 | 30,587,332 | +219,000 | 0.89% | 11,317,313 |
| 2025-01-23 | 2025-01-21 | 0.375 | 30,368,332 | +155,000 | 0.89% | 11,388,124 |
| 2025-01-22 | 2025-01-20 | 0.385 | 30,213,332 | +99,000 | 0.88% | 11,632,133 |
| 2025-01-21 | 2025-01-17 | 0.380 | 30,114,332 | -378,000 | 0.88% | 11,443,446 |
| 2025-01-20 | 2025-01-16 | 0.355 | 30,492,332 | +898,000 | 0.89% | 10,824,778 |
| 2025-01-17 | 2025-01-15 | 0.360 | 29,594,332 | +22,000 | 0.86% | 10,653,960 |
| 2025-01-16 | 2025-01-14 | 0.360 | 29,572,332 | -52,000 | 0.86% | 10,646,040 |
| 2025-01-15 | 2025-01-13 | 0.355 | 29,624,332 | +20,000 | 0.86% | 10,516,638 |
| 2025-01-14 | 2025-01-10 | 0.355 | 29,604,332 | +48,000 | 0.86% | 10,509,538 |
| 2025-01-10 | 2025-01-08 | 0.355 | 29,556,332 | +21,000 | 0.86% | 10,492,498 |
| 2025-01-09 | 2025-01-07 | 0.365 | 29,535,332 | -20,000 | 0.86% | 10,780,396 |
| 2025-01-08 | 2025-01-06 | 0.360 | 29,555,332 | -100,000 | 0.86% | 10,639,920 |
| 2025-01-07 | 2025-01-03 | 0.350 | 29,655,332 | +83,000 | 0.86% | 10,379,366 |
| 2025-01-06 | 2025-01-02 | 0.370 | 29,572,332 | +58,000 | 0.86% | 10,941,763 |
| 2025-01-03 | 2024-12-31 | 0.370 | 29,514,332 | -82,000 | 0.86% | 10,920,303 |
| 2025-01-02 | 2024-12-27 | 0.365 | 29,596,332 | +194,000 | 0.86% | 10,802,661 |
| 2024-12-30 | 2024-12-24 | 0.385 | 29,402,332 | -9,000 | 0.86% | 11,319,898 |
| 2024-12-27 | 2024-12-20 | 0.380 | 29,411,332 | +43,000 | 0.86% | 11,176,306 |
| 2024-12-23 | 2024-12-19 | 0.390 | 29,368,332 | +40,000 | 0.86% | 11,453,649 |
| 2024-12-20 | 2024-12-18 | 0.390 | 29,328,332 | +50,000 | 0.86% | 11,438,049 |
| 2024-12-19 | 2024-12-17 | 0.395 | 29,278,332 | -3,517,882 | 0.85% | 11,564,941 |
| 2024-12-18 | 2024-12-16 | 0.390 | 32,796,214 | -89,000 | 0.96% | 12,790,523 |
| 2024-12-17 | 2024-12-13 | 0.395 | 32,885,214 | +67,000 | 0.96% | 12,989,660 |
| 2024-12-16 | 2024-12-12 | 0.440 | 32,818,214 | -702,000 | 0.96% | 14,440,014 |
| 2024-12-13 | 2024-12-11 | 0.375 | 33,520,214 | +208,000 | 0.98% | 12,570,080 |
| 2024-12-12 | 2024-12-10 | 0.390 | 33,312,214 | +152,020 | 0.97% | 12,991,763 |
| 2024-12-11 | 2024-12-09 | 0.390 | 33,160,194 | +3,319,882 | 0.97% | 12,932,476 |
| 2024-12-10 | 2024-12-06 | 0.385 | 29,840,312 | -85,000 | 0.87% | 11,488,520 |
| 2024-12-09 | 2024-12-05 | 0.380 | 29,925,312 | +22,000 | 0.87% | 11,371,619 |
| 2024-12-05 | 2024-12-03 | 0.380 | 29,903,312 | +50,000 | 0.87% | 11,363,259 |
| 2024-12-04 | 2024-12-02 | 0.375 | 29,853,312 | +1,093,100 | 0.87% | 11,194,992 |
| 2024-12-03 | 2024-11-29 | 0.390 | 28,760,212 | +1,790,000 | 0.84% | 11,216,483 |
| 2024-12-02 | 2024-11-28 | 0.375 | 26,970,212 | -1,931,000 | 0.79% | 10,113,830 |
| 2024-11-29 | 2024-11-27 | 0.385 | 28,901,212 | -68,000 | 0.84% | 11,126,967 |
| 2024-11-28 | 2024-11-26 | 0.370 | 28,969,212 | -559,000 | 0.84% | 10,718,608 |
| 2024-11-27 | 2024-11-25 | 0.370 | 29,528,212 | -157,000 | 0.86% | 10,925,438 |
| 2024-11-26 | 2024-11-22 | 0.360 | 29,685,212 | +2,000 | 0.87% | 10,686,676 |
| 2024-11-25 | 2024-11-21 | 0.380 | 29,683,212 | +187,000 | 0.87% | 11,279,621 |
| 2024-11-22 | 2024-11-20 | 0.395 | 29,496,212 | +97,000 | 0.86% | 11,651,004 |
| 2024-11-21 | 2024-11-19 | 0.400 | 29,399,212 | -237,000 | 0.86% | 11,759,685 |
| 2024-11-20 | 2024-11-18 | 0.375 | 29,636,212 | -102,000 | 0.86% | 11,113,580 |
| 2024-11-19 | 2024-11-15 | 0.375 | 29,738,212 | -344,712 | 0.87% | 11,151,830 |
| 2024-11-18 | 2024-11-14 | 0.385 | 30,082,924 | -2,508,447 | 0.88% | 11,581,926 |
| 2024-11-15 | 2024-11-13 | 0.410 | 32,591,371 | +13,000 | 0.95% | 13,362,462 |
| 2024-11-14 | 2024-11-12 | 0.425 | 32,578,371 | -1,960,000 | 0.95% | 13,845,808 |
| 2024-11-13 | 2024-11-11 | 0.445 | 34,538,371 | -220,000 | 1.01% | 15,369,575 |
| 2024-11-12 | 2024-11-08 | 0.470 | 34,758,371 | -1,473,732 | 1.01% | 16,336,434 |
| 2024-11-11 | 2024-11-07 | 0.450 | 36,232,103 | +2,600,447 | 1.06% | 16,304,446 |
| 2024-11-08 | 2024-11-06 | 0.435 | 33,631,656 | +26,000 | 0.98% | 14,629,770 |
| 2024-11-07 | 2024-11-05 | 0.430 | 33,605,656 | +25,000 | 0.98% | 14,450,432 |
| 2024-11-06 | 2024-11-04 | 0.425 | 33,580,656 | +87,000 | 0.98% | 14,271,779 |
| 2024-11-05 | 2024-11-01 | 0.435 | 33,493,656 | -45,000 | 0.98% | 14,569,740 |
| 2024-11-04 | 2024-10-31 | 0.420 | 33,538,656 | +40,000 | 0.98% | 14,086,236 |
| 2024-11-01 | 2024-10-30 | 0.425 | 33,498,656 | +31,000 | 0.98% | 14,236,929 |
| 2024-10-31 | 2024-10-29 | 0.430 | 33,467,656 | +138,000 | 0.98% | 14,391,092 |
| 2024-10-30 | 2024-10-28 | 0.445 | 33,329,656 | +10,000 | 0.97% | 14,831,697 |
| 2024-10-29 | 2024-10-25 | 0.445 | 33,319,656 | -29,000 | 0.97% | 14,827,247 |
| 2024-10-28 | 2024-10-24 | 0.440 | 33,348,656 | +26,000 | 0.97% | 14,673,409 |
| 2024-10-25 | 2024-10-23 | 0.450 | 33,322,656 | +86,000 | 0.97% | 14,995,195 |
| 2024-10-24 | 2024-10-22 | 0.445 | 33,236,656 | +583,000 | 0.97% | 14,790,312 |
| 2024-10-23 | 2024-10-21 | 0.470 | 32,653,656 | +40,000 | 0.95% | 15,347,218 |
| 2024-10-22 | 2024-10-18 | 0.475 | 32,613,656 | -205,000 | 0.95% | 15,491,487 |
| 2024-10-21 | 2024-10-17 | 0.440 | 32,818,656 | +55,000 | 0.96% | 14,440,209 |
| 2024-10-18 | 2024-10-16 | 0.455 | 32,763,656 | -5,000 | 0.96% | 14,907,463 |
| 2024-10-17 | 2024-10-15 | 0.440 | 32,768,656 | +83,000 | 0.96% | 14,418,209 |
| 2024-10-16 | 2024-10-14 | 0.470 | 32,685,656 | +1,000 | 0.95% | 15,362,258 |
| 2024-10-15 | 2024-10-10 | 0.490 | 32,684,656 | -18,000 | 0.95% | 16,015,481 |
| 2024-10-14 | 2024-10-09 | 0.455 | 32,702,656 | +120,000 | 0.95% | 14,879,708 |
| 2024-10-10 | 2024-10-08 | 0.520 | 32,582,656 | +303,000 | 0.95% | 16,942,981 |
| 2024-10-09 | 2024-10-07 | 0.590 | 32,279,656 | +43,000 | 0.94% | 19,044,997 |
| 2024-10-08 | 2024-10-04 | 0.600 | 32,236,656 | +1,366,900 | 0.94% | 19,341,994 |
| 2024-10-07 | 2024-10-03 | 0.630 | 30,869,756 | -1,169,900 | 0.90% | 19,447,946 |
| 2024-10-04 | 2024-10-02 | 0.680 | 32,039,656 | -993,000 | 0.93% | 21,786,966 |
| 2024-10-03 | 2024-09-30 | 0.425 | 33,032,656 | +2,823,632 | 0.96% | 14,038,879 |
| 2024-10-02 | 2024-09-27 | 0.400 | 30,209,024 | -38,000 | 0.88% | 12,083,610 |
| 2024-09-30 | 2024-09-26 | 0.380 | 30,247,024 | +120,000 | 0.88% | 11,493,869 |
| 2024-09-27 | 2024-09-25 | 0.385 | 30,127,024 | +75,000 | 0.88% | 11,598,904 |
| 2024-09-26 | 2024-09-24 | 0.375 | 30,052,024 | -104,000 | 0.88% | 11,269,509 |
| 2024-09-25 | 2024-09-23 | 0.375 | 30,156,024 | +44,000 | 0.88% | 11,308,509 |
| 2024-09-24 | 2024-09-20 | 0.395 | 30,112,024 | +5,000 | 0.88% | 11,894,249 |
| 2024-09-23 | 2024-09-19 | 0.390 | 30,107,024 | -37,000 | 0.88% | 11,741,739 |
| 2024-09-20 | 2024-09-17 | 0.380 | 30,144,024 | +42,000 | 0.88% | 11,454,729 |
| 2024-09-19 | 2024-09-16 | 0.380 | 30,102,024 | +40,000 | 0.88% | 11,438,769 |
| 2024-09-17 | 2024-09-13 | 0.375 | 30,062,024 | -307,000 | 0.88% | 11,273,259 |
| 2024-09-16 | 2024-09-12 | 0.370 | 30,369,024 | -475,000 | 0.89% | 11,236,539 |
| 2024-09-13 | 2024-09-11 | 0.305 | 30,844,024 | +35,000 | 0.90% | 9,407,427 |
| 2024-09-12 | 2024-09-10 | 0.305 | 30,809,024 | +143,000 | 0.90% | 9,396,752 |
| 2024-09-11 | 2024-09-09 | 0.315 | 30,666,024 | +20,000 | 0.89% | 9,659,798 |
| 2024-09-10 | 2024-09-05 | 0.315 | 30,646,024 | +30,000 | 0.89% | 9,653,498 |
| 2024-09-09 | 2024-09-04 | 0.330 | 30,616,024 | -300,000 | 0.89% | 10,103,288 |
| 2024-09-05 | 2024-09-03 | 0.325 | 30,916,024 | +592,000 | 0.90% | 10,047,708 |
| 2024-09-04 | 2024-09-02 | 0.320 | 30,324,024 | -3,642,423 | 0.88% | 9,703,688 |
| 2024-09-03 | 2024-08-30 | 0.440 | 33,966,447 | +16,000 | 0.99% | 14,945,237 |
| 2024-09-02 | 2024-08-29 | 0.480 | 33,950,447 | -62,000 | 0.99% | 16,296,215 |
| 2024-08-30 | 2024-08-28 | 0.420 | 34,012,447 | -29,000 | 0.99% | 14,285,228 |
| 2024-08-29 | 2024-08-27 | 0.375 | 34,041,447 | -1,136,193 | 0.99% | 12,765,543 |
| 2024-08-28 | 2024-08-26 | 0.380 | 35,177,640 | -60,000 | 1.03% | 13,367,503 |
| 2024-08-27 | 2024-08-23 | 0.315 | 35,237,640 | +1,384,423 | 1.03% | 11,099,857 |
| 2024-08-26 | 2024-08-22 | 0.285 | 33,853,217 | +1,000 | 0.99% | 9,648,167 |
| 2024-08-23 | 2024-08-21 | 0.275 | 33,852,217 | -41,000 | 0.99% | 9,309,360 |
| 2024-08-22 | 2024-08-20 | 0.238 | 33,893,217 | -460,000 | 0.99% | 8,066,586 |
| 2024-08-20 | 2024-08-16 | 0.241 | 34,353,217 | -62,000 | 1.00% | 8,279,125 |
| 2024-08-19 | 2024-08-15 | 0.243 | 34,415,217 | -3,000 | 1.00% | 8,362,898 |
| 2024-08-16 | 2024-08-14 | 0.248 | 34,418,217 | -1,000 | 1.00% | 8,535,718 |
| 2024-08-14 | 2024-08-12 | 0.241 | 34,419,217 | -2,300,000 | 1.00% | 8,295,031 |
| 2024-08-13 | 2024-08-09 | 0.241 | 36,719,217 | -129,000 | 1.07% | 8,849,331 |
| 2024-08-12 | 2024-08-08 | 0.224 | 36,848,217 | -71,000 | 1.07% | 8,254,001 |
| 2024-08-09 | 2024-08-07 | 0.222 | 36,919,217 | -33,000 | 1.08% | 8,196,066 |
| 2024-08-08 | 2024-08-06 | 0.212 | 36,952,217 | -97,000 | 1.08% | 7,833,870 |
| 2024-08-07 | 2024-08-05 | 0.216 | 37,049,217 | +309,000 | 1.08% | 8,002,631 |
| 2024-08-06 | 2024-08-02 | 0.230 | 36,740,217 | -56,000 | 1.07% | 8,450,250 |
| 2024-08-05 | 2024-08-01 | 0.231 | 36,796,217 | -26,000 | 1.07% | 8,499,926 |
| 2024-08-01 | 2024-07-30 | 0.227 | 36,822,217 | -65,000 | 1.07% | 8,358,643 |
| 2024-07-31 | 2024-07-29 | 0.228 | 36,887,217 | +285,572 | 1.08% | 8,410,285 |
| 2024-07-30 | 2024-07-26 | 0.228 | 36,601,645 | +16,000 | 1.07% | 8,345,175 |
| 2024-07-29 | 2024-07-25 | 0.229 | 36,585,645 | +3,084,000 | 1.07% | 8,378,113 |
| 2024-07-26 | 2024-07-24 | 0.233 | 33,501,645 | +2,997,178 | 0.98% | 7,805,883 |
| 2024-07-25 | 2024-07-23 | 0.240 | 30,504,467 | -3,247,750 | 0.89% | 7,321,072 |
| 2024-07-24 | 2024-07-22 | 0.241 | 33,752,217 | -38,000 | 0.98% | 8,134,284 |
| 2024-07-23 | 2024-07-19 | 0.234 | 33,790,217 | -12,000 | 0.99% | 7,906,911 |
| 2024-07-22 | 2024-07-18 | 0.248 | 33,802,217 | -50,000 | 0.99% | 8,382,950 |
| 2024-07-19 | 2024-07-17 | 0.250 | 33,852,217 | +3,000 | 0.99% | 8,463,054 |
| 2024-07-18 | 2024-07-16 | 0.280 | 33,849,217 | -15,000 | 0.99% | 9,477,781 |
| 2024-07-17 | 2024-07-15 | 0.295 | 33,864,217 | -21,000 | 0.99% | 9,989,944 |
| 2024-07-16 | 2024-07-12 | 0.290 | 33,885,217 | +47,000 | 0.99% | 9,826,713 |
| 2024-07-15 | 2024-07-11 | 0.275 | 33,838,217 | +214,000 | 0.99% | 9,305,510 |
| 2024-07-11 | 2024-07-09 | 0.275 | 33,624,217 | +96,000 | 0.98% | 9,246,660 |
| 2024-07-10 | 2024-07-08 | 0.290 | 33,528,217 | -4,000 | 0.98% | 9,723,183 |
| 2024-07-09 | 2024-07-05 | 0.310 | 33,532,217 | -4,000 | 0.98% | 10,394,987 |
| 2024-07-08 | 2024-07-04 | 0.320 | 33,536,217 | +98,000 | 0.98% | 10,731,589 |
| 2024-07-05 | 2024-07-03 | 0.315 | 33,438,217 | -55,000 | 0.98% | 10,533,038 |
| 2024-07-04 | 2024-07-02 | 0.305 | 33,493,217 | -158,000 | 0.98% | 10,215,431 |
| 2024-07-03 | 2024-06-28 | 0.330 | 33,651,217 | -77,000 | 0.98% | 11,104,902 |
| 2024-07-02 | 2024-06-27 | 0.310 | 33,728,217 | +272,000 | 0.98% | 10,455,747 |
| 2024-06-28 | 2024-06-26 | 0.320 | 33,456,217 | +21,000 | 0.98% | 10,705,989 |
| 2024-06-27 | 2024-06-25 | 0.320 | 33,435,217 | +28,000 | 0.98% | 10,699,269 |
| 2024-06-26 | 2024-06-24 | 0.335 | 33,407,217 | +22,000 | 0.97% | 11,191,418 |
| 2024-06-24 | 2024-06-20 | 0.370 | 33,385,217 | -20,000 | 0.97% | 12,352,530 |
| 2024-06-21 | 2024-06-19 | 0.385 | 33,405,217 | -22,000 | 0.97% | 12,861,009 |
| 2024-06-20 | 2024-06-18 | 0.375 | 33,427,217 | +54,000 | 0.97% | 12,535,206 |
| 2024-06-19 | 2024-06-17 | 0.385 | 33,373,217 | +4,977,193 | 0.97% | 12,848,689 |
| 2024-06-18 | 2024-06-14 | 0.400 | 28,396,024 | -49,000 | 0.83% | 11,358,410 |
| 2024-06-17 | 2024-06-13 | 0.385 | 28,445,024 | +51,000 | 0.83% | 10,951,334 |
| 2024-06-14 | 2024-06-12 | 0.390 | 28,394,024 | -30,000 | 0.83% | 11,073,669 |
| 2024-06-13 | 2024-06-11 | 0.400 | 28,424,024 | -34,000 | 0.83% | 11,369,610 |
| 2024-06-12 | 2024-06-07 | 0.410 | 28,458,024 | -3,785,003 | 0.83% | 11,667,790 |
| 2024-06-11 | 2024-06-06 | 0.415 | 32,243,027 | +48,912 | 0.94% | 13,380,856 |
| 2024-06-07 | 2024-06-05 | 0.415 | 32,194,115 | +46,000 | 0.94% | 13,360,558 |
| 2024-06-06 | 2024-06-04 | 0.435 | 32,148,115 | +77,000 | 0.94% | 13,984,430 |
| 2024-06-05 | 2024-06-03 | 0.405 | 32,071,115 | -37,000 | 0.94% | 12,988,802 |
| 2024-06-04 | 2024-05-31 | 0.450 | 32,108,115 | +417,000 | 0.94% | 14,448,652 |
| 2024-06-03 | 2024-05-30 | 0.490 | 31,691,115 | +50,000 | 0.92% | 15,528,646 |
| 2024-05-31 | 2024-05-29 | 0.510 | 31,641,115 | +3,757,003 | 0.92% | 16,136,969 |
| 2024-05-30 | 2024-05-28 | 0.500 | 27,884,112 | +128,000 | 0.81% | 13,942,056 |
| 2024-05-29 | 2024-05-27 | 0.540 | 27,756,112 | -42,000 | 0.81% | 14,988,300 |
| 2024-05-28 | 2024-05-24 | 0.500 | 27,798,112 | -176,000 | 0.81% | 13,899,056 |
| 2024-05-27 | 2024-05-23 | 0.475 | 27,974,112 | +2,167,000 | 0.82% | 13,287,703 |
| 2024-05-24 | 2024-05-22 | 0.490 | 25,807,112 | +2,040,591 | 0.75% | 12,645,485 |
| 2024-05-23 | 2024-05-21 | 0.500 | 23,766,521 | -12,130,262 | 0.69% | 11,883,260 |
| 2024-05-22 | 2024-05-20 | 0.540 | 35,896,783 | +5,627,671 | 1.05% | 19,384,263 |
| 2024-05-21 | 2024-05-17 | 0.480 | 30,269,112 | -1,340,683 | 0.88% | 14,529,174 |
| 2024-05-20 | 2024-05-16 | 0.500 | 31,609,795 | +413,000 | 0.92% | 15,804,898 |
| 2024-05-17 | 2024-05-14 | 0.540 | 31,196,795 | -4,082,884 | 0.91% | 16,846,269 |
| 2024-05-16 | 2024-05-13 | 0.600 | 35,279,679 | -4,838,000 | 1.03% | 21,167,807 |
| 2024-05-14 | 2024-05-10 | 0.640 | 40,117,679 | +506,561 | 1.17% | 25,675,315 |
| 2024-05-13 | 2024-05-09 | 0.630 | 39,611,118 | -4,019,733 | 1.16% | 24,955,004 |
| 2024-05-10 | 2024-05-08 | 0.590 | 43,630,851 | -351,000 | 1.27% | 25,742,202 |
| 2024-05-09 | 2024-05-07 | 0.445 | 43,981,851 | +206,000 | 1.28% | 19,571,924 |
| 2024-05-08 | 2024-05-06 | 0.460 | 43,775,851 | -342,000 | 1.28% | 20,136,891 |
| 2024-05-07 | 2024-05-03 | 0.425 | 44,117,851 | +675,000 | 1.29% | 18,750,087 |
| 2024-05-06 | 2024-05-02 | 0.490 | 43,442,851 | +13,560 | 1.27% | 21,286,997 |
| 2024-05-03 | 2024-04-30 | 0.475 | 43,429,291 | +1,480,528 | 1.27% | 20,628,913 |
| 2024-05-02 | 2024-04-29 | 0.430 | 41,948,763 | +3,807,299 | 1.22% | 18,037,968 |
| 2024-04-30 | 2024-04-26 | 0.370 | 38,141,464 | +55,000 | 1.11% | 14,112,342 |
| 2024-04-29 | 2024-04-25 | 0.370 | 38,086,464 | -408,000 | 1.11% | 14,091,992 |
| 2024-04-26 | 2024-04-24 | 0.325 | 38,494,464 | -279,000 | 1.12% | 12,510,701 |
| 2024-04-25 | 2024-04-23 | 0.310 | 38,773,464 | -243,000 | 1.13% | 12,019,774 |
| 2024-04-24 | 2024-04-22 | 0.285 | 39,016,464 | -48,000 | 1.14% | 11,119,692 |
| 2024-04-23 | 2024-04-19 | 0.290 | 39,064,464 | +45,000 | 1.14% | 11,328,695 |
| 2024-04-22 | 2024-04-18 | 0.310 | 39,019,464 | -57,000 | 1.14% | 12,096,034 |
| 2024-04-19 | 2024-04-17 | 0.305 | 39,076,464 | +16,000 | 1.14% | 11,918,322 |
| 2024-04-18 | 2024-04-16 | 0.320 | 39,060,464 | +374,000 | 1.14% | 12,499,348 |
| 2024-04-17 | 2024-04-15 | 0.350 | 38,686,464 | -2,246,800 | 1.13% | 13,540,262 |
| 2024-04-16 | 2024-04-12 | 0.350 | 40,933,264 | +90,000 | 1.19% | 14,326,642 |
| 2024-04-15 | 2024-04-11 | 0.340 | 40,843,264 | +30,000 | 1.19% | 13,886,710 |
| 2024-04-12 | 2024-04-10 | 0.350 | 40,813,264 | +148,000 | 1.19% | 14,284,642 |
| 2024-04-11 | 2024-04-09 | 0.365 | 40,665,264 | +4,523,230 | 1.19% | 14,842,821 |
| 2024-04-10 | 2024-04-08 | 0.270 | 36,142,034 | +57,000 | 1.05% | 9,758,349 |
| 2024-04-09 | 2024-04-05 | 0.260 | 36,085,034 | +101,000 | 1.05% | 9,382,109 |
| 2024-04-08 | 2024-04-03 | 0.270 | 35,984,034 | -20,000 | 1.05% | 9,715,689 |
| 2024-04-05 | 2024-04-02 | 0.260 | 36,004,034 | -12,000 | 1.05% | 9,361,049 |
| 2024-04-03 | 2024-03-28 | 0.250 | 36,016,034 | -96,000 | 1.05% | 9,004,008 |
| 2024-04-02 | 2024-03-27 | 0.249 | 36,112,034 | +3,000 | 1.05% | 8,991,896 |
| 2024-03-28 | 2024-03-26 | 0.270 | 36,109,034 | +4,888,239 | 1.05% | 9,749,439 |
| 2024-03-27 | 2024-03-25 | 0.230 | 31,220,795 | -29,000 | 0.91% | 7,180,783 |
| 2024-03-26 | 2024-03-22 | 0.237 | 31,249,795 | +122,000 | 0.91% | 7,406,201 |
| 2024-03-25 | 2024-03-21 | 0.246 | 31,127,795 | +61,000 | 0.91% | 7,657,438 |
| 2024-03-22 | 2024-03-20 | 0.255 | 31,066,795 | -368,000 | 0.91% | 7,922,033 |
| 2024-03-21 | 2024-03-19 | 0.236 | 31,434,795 | -114,000 | 0.92% | 7,418,612 |
| 2024-03-20 | 2024-03-18 | 0.235 | 31,548,795 | +52,000 | 0.92% | 7,413,967 |
| 2024-03-19 | 2024-03-15 | 0.233 | 31,496,795 | +180,000 | 0.92% | 7,338,753 |
| 2024-03-18 | 2024-03-14 | 0.240 | 31,316,795 | -161,000 | 0.91% | 7,516,031 |
| 2024-03-15 | 2024-03-13 | 0.230 | 31,477,795 | +273,400 | 0.92% | 7,239,893 |
| 2024-03-14 | 2024-03-12 | 0.234 | 31,204,395 | -190,000 | 0.91% | 7,301,828 |
| 2024-03-13 | 2024-03-11 | 0.232 | 31,394,395 | +991,270 | 0.92% | 7,283,500 |
| 2024-03-12 | 2024-03-08 | 0.230 | 30,403,125 | -257,406 | 0.89% | 6,992,719 |
| 2024-03-11 | 2024-03-07 | 0.248 | 30,660,531 | -60,000 | 0.89% | 7,603,812 |
| 2024-03-08 | 2024-03-06 | 0.245 | 30,720,531 | +494,600 | 0.90% | 7,526,530 |
| 2024-03-07 | 2024-03-05 | 0.250 | 30,225,931 | +54,000 | 0.88% | 7,556,483 |
| 2024-03-06 | 2024-03-04 | 0.270 | 30,171,931 | +81,000 | 0.88% | 8,146,421 |
| 2024-03-05 | 2024-03-01 | 0.280 | 30,090,931 | -30,000 | 0.88% | 8,425,461 |
| 2024-03-04 | 2024-02-29 | 0.285 | 30,120,931 | +29,000 | 0.88% | 8,584,465 |
| 2024-03-01 | 2024-02-28 | 0.290 | 30,091,931 | +202,806 | 0.88% | 8,726,660 |
| 2024-02-29 | 2024-02-27 | 0.260 | 29,889,125 | +470,000 | 0.87% | 7,771,172 |
| 2024-02-28 | 2024-02-26 | 0.270 | 29,419,125 | +796,084 | 0.86% | 7,943,164 |
| 2024-02-27 | 2024-02-23 | 0.227 | 28,623,041 | -23,000 | 0.83% | 6,497,430 |
| 2024-02-26 | 2024-02-22 | 0.238 | 28,646,041 | +30,000 | 0.84% | 6,817,758 |
| 2024-02-23 | 2024-02-21 | 0.243 | 28,616,041 | +6,597,228 | 0.83% | 6,953,698 |
| 2024-02-22 | 2024-02-20 | 0.171 | 22,018,813 | -929,270 | 0.64% | 3,765,217 |
| 2024-02-21 | 2024-02-19 | 0.176 | 22,948,083 | +14,000 | 0.67% | 4,038,863 |
| 2024-02-20 | 2024-02-16 | 0.178 | 22,934,083 | +24,000 | 0.67% | 4,082,267 |
| 2024-02-19 | 2024-02-15 | 0.183 | 22,910,083 | -4,000 | 0.67% | 4,192,545 |
| 2024-02-16 | 2024-02-14 | 0.182 | 22,914,083 | -1,301,000 | 0.67% | 4,170,363 |
| 2024-02-15 | 2024-02-09 | 0.189 | 24,215,083 | +152,000 | 0.71% | 4,576,651 |
| 2024-02-14 | 2024-02-07 | 0.207 | 24,063,083 | -93,000 | 0.70% | 4,981,058 |
| 2024-02-08 | 2024-02-06 | 0.173 | 24,156,083 | -1,540,190 | 0.70% | 4,179,002 |
| 2024-02-07 | 2024-02-05 | 0.196 | 25,696,273 | +893,000 | 0.75% | 5,036,470 |
| 2024-01-26 | 2024-01-24 | 0.495 | 24,803,273 | -7,185,000 | 0.72% | 12,277,620 |
| 2024-01-22 | 2024-01-18 | 0.495 | 31,988,273 | -578,000 | 0.93% | 15,834,195 |
| 2023-12-19 | 2023-12-15 | 0.495 | 32,566,273 | -1,000,000 | 0.95% | 16,120,305 |
| 2023-11-24 | 2023-11-22 | 0.495 | 33,566,273 | +1,000 | 0.98% | 16,615,305 |
| 2023-11-22 | 2023-11-20 | 0.495 | 33,565,273 | +1,000 | 0.98% | 16,614,810 |
| 2023-10-26 | 2023-10-24 | 0.495 | 33,564,273 | -451,000 | 0.98% | 16,614,315 |
| 2023-10-03 | 2023-09-28 | 0.495 | 34,015,273 | -58,000 | 0.99% | 16,837,560 |
| 2023-09-29 | 2023-09-27 | 0.495 | 34,073,273 | -218,000 | 0.99% | 16,866,270 |
| 2023-09-28 | 2023-09-26 | 0.495 | 34,291,273 | -410,000 | 1.00% | 16,974,180 |
| 2023-09-27 | 2023-09-25 | 0.495 | 34,701,273 | -71,000 | 1.01% | 17,177,130 |
| 2023-09-11 | 2023-09-06 | 0.495 | 34,772,273 | -6,778,735 | 1.01% | 17,212,275 |
| 2023-09-06 | 2023-09-04 | 0.495 | 41,551,008 | +3,180,190 | 1.21% | 20,567,749 |
| 2023-08-22 | 2023-08-18 | 0.495 | 38,370,818 | +983,000 | 1.12% | 18,993,555 |
| 2023-08-21 | 2023-08-17 | 0.495 | 37,387,818 | -41,000 | 1.09% | 18,506,970 |
| 2023-08-18 | 2023-08-16 | 0.495 | 37,428,818 | +1,919,000 | 1.09% | 18,527,265 |
| 2023-06-20 | 2023-06-16 | 0.495 | 35,509,818 | -3,022,580 | 1.04% | 17,577,360 |
| 2023-06-15 | 2023-06-13 | 0.495 | 38,532,398 | +6,609,580 | 1.12% | 19,073,537 |
| 2023-06-14 | 2023-06-12 | 0.495 | 31,922,818 | -3,227,000 | 0.93% | 15,801,795 |
| 2023-06-13 | 2023-06-09 | 0.495 | 35,149,818 | -3,568,000 | 1.03% | 17,399,160 |
| 2023-06-08 | 2023-06-06 | 0.495 | 38,717,818 | +1,000 | 1.13% | 19,165,320 |
| 2023-05-11 | 2023-05-09 | 0.495 | 38,716,818 | -86,683 | 1.13% | 19,164,825 |
| 2023-03-30 | 2023-03-28 | 0.510 | 38,803,501 | -2,590,790 | 1.13% | 19,789,786 |
| 2023-03-29 | 2023-03-27 | 0.500 | 41,394,291 | +165,000 | 1.21% | 20,697,146 |
| 2023-03-28 | 2023-03-24 | 0.530 | 41,229,291 | +21,808 | 1.20% | 21,851,524 |
| 2023-03-27 | 2023-03-23 | 0.530 | 41,207,483 | -51,000 | 1.20% | 21,839,966 |
| 2023-03-24 | 2023-03-22 | 0.530 | 41,258,483 | -242,408 | 1.20% | 21,866,996 |
| 2023-03-23 | 2023-03-21 | 0.540 | 41,500,891 | +974,000 | 1.21% | 22,410,481 |
| 2023-03-22 | 2023-03-20 | 0.510 | 40,526,891 | -653,000 | 1.18% | 20,668,714 |
| 2023-03-21 | 2023-03-17 | 0.550 | 41,179,891 | +2,462,790 | 1.20% | 22,648,940 |
| 2023-03-20 | 2023-03-16 | 0.520 | 38,717,101 | -176,000 | 1.13% | 20,132,893 |
| 2023-03-17 | 2023-03-15 | 0.560 | 38,893,101 | -69,000 | 1.13% | 21,780,137 |
| 2023-03-16 | 2023-03-14 | 0.540 | 38,962,101 | -1,083,000 | 1.14% | 21,039,535 |
| 2023-03-15 | 2023-03-13 | 0.570 | 40,045,101 | -423,000 | 1.17% | 22,825,708 |
| 2023-03-14 | 2023-03-10 | 0.550 | 40,468,101 | +27,000 | 1.18% | 22,257,456 |
| 2023-03-13 | 2023-03-09 | 0.580 | 40,441,101 | -3,441,000 | 1.18% | 23,455,839 |
| 2023-03-10 | 2023-03-08 | 0.590 | 43,882,101 | -1,431,000 | 1.28% | 25,890,440 |
| 2023-03-09 | 2023-03-07 | 0.610 | 45,313,101 | -2,391,142 | 1.32% | 27,640,992 |
| 2023-03-08 | 2023-03-06 | 0.620 | 47,704,243 | -759,000 | 1.39% | 29,576,631 |
| 2023-03-07 | 2023-03-03 | 0.640 | 48,463,243 | +703,660 | 1.41% | 31,016,476 |
| 2023-03-06 | 2023-03-02 | 0.630 | 47,759,583 | +1,158,000 | 1.39% | 30,088,537 |
| 2023-03-03 | 2023-03-01 | 0.630 | 46,601,583 | +649,000 | 1.36% | 29,358,997 |
| 2023-03-02 | 2023-02-28 | 0.610 | 45,952,583 | -1,256,000 | 1.34% | 28,031,076 |
| 2023-03-01 | 2023-02-27 | 0.620 | 47,208,583 | -7,000 | 1.38% | 29,269,321 |
| 2023-02-28 | 2023-02-24 | 0.630 | 47,215,583 | +11,000 | 1.38% | 29,745,817 |
| 2023-02-27 | 2023-02-23 | 0.640 | 47,204,583 | +109,000 | 1.38% | 30,210,933 |
| 2023-02-24 | 2023-02-22 | 0.630 | 47,095,583 | +86,000 | 1.37% | 29,670,217 |
| 2023-02-23 | 2023-02-21 | 0.630 | 47,009,583 | +25,000 | 1.37% | 29,616,037 |
| 2023-02-22 | 2023-02-20 | 0.640 | 46,984,583 | +19,000 | 1.37% | 30,070,133 |
| 2023-02-21 | 2023-02-17 | 0.620 | 46,965,583 | -2,850,660 | 1.37% | 29,118,661 |
| 2023-02-20 | 2023-02-16 | 0.640 | 49,816,243 | -5,094,000 | 1.45% | 31,882,396 |
| 2023-02-17 | 2023-02-15 | 0.660 | 54,910,243 | -2,664,858 | 1.60% | 36,240,760 |
| 2023-02-16 | 2023-02-14 | 0.680 | 57,575,101 | -4,941,000 | 1.68% | 39,151,069 |
| 2023-02-15 | 2023-02-13 | 0.660 | 62,516,101 | +123,000 | 1.82% | 41,260,627 |
| 2023-02-14 | 2023-02-10 | 0.660 | 62,393,101 | -1,861,000 | 1.82% | 41,179,447 |
| 2023-02-13 | 2023-02-09 | 0.660 | 64,254,101 | -6,757,564 | 1.87% | 42,407,707 |
| 2023-02-10 | 2023-02-08 | 0.720 | 71,011,665 | -181,000 | 2.07% | 51,128,399 |
| 2023-02-09 | 2023-02-07 | 0.720 | 71,192,665 | +277,000 | 2.08% | 51,258,719 |
| 2023-02-08 | 2023-02-06 | 0.730 | 70,915,665 | -922,000 | 2.07% | 51,768,435 |
| 2023-02-07 | 2023-02-03 | 0.740 | 71,837,665 | -183,000 | 2.10% | 53,159,872 |
| 2023-02-06 | 2023-02-02 | 0.800 | 72,020,665 | -796,000 | 2.10% | 57,616,532 |
| 2023-02-03 | 2023-02-01 | 0.770 | 72,816,665 | +1,724,180 | 2.12% | 56,068,832 |
| 2023-02-02 | 2023-01-31 | 0.730 | 71,092,485 | +161,000 | 2.07% | 51,897,514 |
| 2023-02-01 | 2023-01-30 | 0.720 | 70,931,485 | -1,631,200 | 2.07% | 51,070,669 |
| 2023-01-31 | 2023-01-27 | 0.760 | 72,562,685 | -1,238,300 | 2.12% | 55,147,641 |
| 2023-01-30 | 2023-01-26 | 0.770 | 73,800,985 | +1,743,549 | 2.15% | 56,826,758 |
| 2023-01-27 | 2023-01-20 | 0.720 | 72,057,436 | -49,000 | 2.10% | 51,881,354 |
| 2023-01-26 | 2023-01-19 | 0.710 | 72,106,436 | -10,000 | 2.10% | 51,195,570 |
| 2023-01-20 | 2023-01-18 | 0.680 | 72,116,436 | +2,348 | 2.10% | 49,039,176 |
| 2023-01-19 | 2023-01-17 | 0.680 | 72,114,088 | +33,000 | 2.10% | 49,037,580 |
| 2023-01-18 | 2023-01-16 | 0.670 | 72,081,088 | +16,000 | 2.10% | 48,294,329 |
| 2023-01-17 | 2023-01-13 | 0.690 | 72,065,088 | -1,911,000 | 2.10% | 49,724,911 |
| 2023-01-16 | 2023-01-12 | 0.700 | 73,976,088 | -39,000 | 2.16% | 51,783,262 |
| 2023-01-13 | 2023-01-11 | 0.720 | 74,015,088 | -20,000 | 2.16% | 53,290,863 |
| 2023-01-12 | 2023-01-10 | 0.690 | 74,035,088 | -1,048,000 | 2.16% | 51,084,211 |
| 2023-01-11 | 2023-01-09 | 0.720 | 75,083,088 | +2,579,000 | 2.19% | 54,059,823 |
| 2023-01-10 | 2023-01-06 | 0.680 | 72,504,088 | +2,060,511 | 2.11% | 49,302,780 |
| 2023-01-09 | 2023-01-05 | 0.640 | 70,443,577 | -80,000 | 2.05% | 45,083,889 |
| 2023-01-06 | 2023-01-04 | 0.640 | 70,523,577 | +36,000 | 2.06% | 45,135,089 |
| 2023-01-05 | 2023-01-03 | 0.630 | 70,487,577 | -709,000 | 2.06% | 44,407,174 |
| 2023-01-04 | 2022-12-30 | 0.640 | 71,196,577 | -12,000 | 2.08% | 45,565,809 |
| 2023-01-03 | 2022-12-29 | 0.630 | 71,208,577 | +24,000 | 2.08% | 44,861,404 |
| 2022-12-30 | 2022-12-28 | 0.650 | 71,184,577 | +20,000 | 2.08% | 46,269,975 |
| 2022-12-29 | 2022-12-23 | 0.630 | 71,164,577 | -41,000 | 2.08% | 44,833,684 |
| 2022-12-28 | 2022-12-22 | 0.640 | 71,205,577 | -16,000 | 2.08% | 45,571,569 |
| 2022-12-23 | 2022-12-21 | 0.650 | 71,221,577 | +96,000 | 2.08% | 46,294,025 |
| 2022-12-22 | 2022-12-20 | 0.640 | 71,125,577 | -86,000 | 2.07% | 45,520,369 |
| 2022-12-21 | 2022-12-19 | 0.660 | 71,211,577 | -70,733 | 2.08% | 46,999,641 |
| 2022-12-20 | 2022-12-16 | 0.670 | 71,282,310 | +63,000 | 2.08% | 47,759,148 |
| 2022-12-19 | 2022-12-15 | 0.660 | 71,219,310 | -1,520,000 | 2.08% | 47,004,745 |
| 2022-12-16 | 2022-12-14 | 0.680 | 72,739,310 | +33,000 | 2.12% | 49,462,731 |
| 2022-12-15 | 2022-12-13 | 0.700 | 72,706,310 | +37,000 | 2.12% | 50,894,417 |
| 2022-12-14 | 2022-12-12 | 0.700 | 72,669,310 | -73,000 | 2.12% | 50,868,517 |
| 2022-12-13 | 2022-12-09 | 0.740 | 72,742,310 | +10,000 | 2.12% | 53,829,309 |
| 2022-12-12 | 2022-12-08 | 0.710 | 72,732,310 | +1,716,656 | 2.12% | 51,639,940 |
| 2022-12-09 | 2022-12-07 | 0.700 | 71,015,654 | -1,426,400 | 2.07% | 49,710,958 |
| 2022-12-08 | 2022-12-06 | 0.730 | 72,442,054 | +2,400,513 | 2.11% | 52,882,699 |
| 2022-12-07 | 2022-12-05 | 0.700 | 70,041,541 | -44,000 | 2.04% | 49,029,079 |
| 2022-12-06 | 2022-12-02 | 0.640 | 70,085,541 | +1,444,000 | 2.04% | 44,854,746 |
| 2022-12-05 | 2022-12-01 | 0.640 | 68,641,541 | +87,683 | 2.00% | 43,930,586 |
| 2022-12-02 | 2022-11-30 | 0.660 | 68,553,858 | +1,471,000 | 2.00% | 45,245,546 |
| 2022-12-01 | 2022-11-29 | 0.630 | 67,082,858 | -50,000 | 1.96% | 42,262,201 |
| 2022-11-30 | 2022-11-28 | 0.600 | 67,132,858 | -1,409,000 | 1.96% | 40,279,715 |
| 2022-11-29 | 2022-11-25 | 0.630 | 68,541,858 | -10,000 | 2.00% | 43,181,371 |
| 2022-11-28 | 2022-11-24 | 0.630 | 68,551,858 | +4,000 | 2.00% | 43,187,671 |
| 2022-11-25 | 2022-11-23 | 0.600 | 68,547,858 | -5,000 | 2.00% | 41,128,715 |
| 2022-11-24 | 2022-11-22 | 0.620 | 68,552,858 | -279,000 | 2.00% | 42,502,772 |
| 2022-11-23 | 2022-11-21 | 0.630 | 68,831,858 | -52,000 | 2.01% | 43,364,071 |
| 2022-11-22 | 2022-11-18 | 0.650 | 68,883,858 | -49,000 | 2.01% | 44,774,508 |
| 2022-11-21 | 2022-11-17 | 0.650 | 68,932,858 | -61,000 | 2.01% | 44,806,358 |
| 2022-11-18 | 2022-11-16 | 0.680 | 68,993,858 | -1,742,100 | 2.01% | 46,915,823 |
| 2022-11-17 | 2022-11-15 | 0.660 | 70,735,958 | -77,000 | 2.06% | 46,685,732 |
| 2022-11-16 | 2022-11-14 | 0.620 | 70,812,958 | +3,325,983 | 2.07% | 43,904,034 |
| 2022-11-15 | 2022-11-11 | 0.580 | 67,486,975 | -12,000 | 1.97% | 39,142,446 |
| 2022-11-14 | 2022-11-10 | 0.550 | 67,498,975 | -13,000 | 1.97% | 37,124,436 |
| 2022-11-11 | 2022-11-09 | 0.570 | 67,511,975 | -1,659,200 | 1.97% | 38,481,826 |
| 2022-11-10 | 2022-11-08 | 0.600 | 69,171,175 | -33,000 | 2.02% | 41,502,705 |
| 2022-11-09 | 2022-11-07 | 0.620 | 69,204,175 | +60,000 | 2.02% | 42,906,588 |
| 2022-11-08 | 2022-11-04 | 0.560 | 69,144,175 | +3,428,848 | 2.02% | 38,720,738 |
| 2022-11-07 | 2022-11-03 | 0.520 | 65,715,327 | +220,000 | 1.92% | 34,171,970 |
| 2022-11-04 | 2022-11-02 | 0.540 | 65,495,327 | -13,000 | 1.91% | 35,367,477 |
| 2022-11-03 | 2022-11-01 | 0.510 | 65,508,327 | -96,164 | 1.91% | 33,409,247 |
| 2022-11-02 | 2022-10-31 | 0.475 | 65,604,491 | -1,203,000 | 1.91% | 31,162,133 |
| 2022-11-01 | 2022-10-28 | 0.510 | 66,807,491 | -3,266,240 | 1.95% | 34,071,820 |
| 2022-10-31 | 2022-10-27 | 0.560 | 70,073,731 | +4,501,380 | 2.04% | 39,241,289 |
| 2022-10-28 | 2022-10-26 | 0.510 | 65,572,351 | -309,000 | 1.91% | 33,441,899 |
| 2022-10-27 | 2022-10-25 | 0.520 | 65,881,351 | +542,000 | 1.92% | 34,258,303 |
| 2022-10-26 | 2022-10-24 | 0.490 | 65,339,351 | +2,011,370 | 1.91% | 32,016,282 |
| 2022-10-25 | 2022-10-21 | 0.550 | 63,327,981 | +143,000 | 1.85% | 34,830,390 |
| 2022-10-24 | 2022-10-20 | 0.600 | 63,184,981 | +110,000 | 1.84% | 37,910,989 |
| 2022-10-21 | 2022-10-19 | 0.630 | 63,074,981 | -1,753,000 | 1.84% | 39,737,238 |
| 2022-10-20 | 2022-10-18 | 0.670 | 64,827,981 | +52,000 | 1.89% | 43,434,747 |
| 2022-10-19 | 2022-10-17 | 0.650 | 64,775,981 | +1,000 | 1.89% | 42,104,388 |
| 2022-10-18 | 2022-10-14 | 0.660 | 64,774,981 | +30,000 | 1.89% | 42,751,487 |
| 2022-10-17 | 2022-10-13 | 0.650 | 64,744,981 | +2,000 | 1.89% | 42,084,238 |
| 2022-10-14 | 2022-10-12 | 0.660 | 64,742,981 | -269,000 | 1.89% | 42,730,367 |
| 2022-10-13 | 2022-10-11 | 0.650 | 65,011,981 | +336,000 | 1.90% | 42,257,788 |
| 2022-10-12 | 2022-10-10 | 0.720 | 64,675,981 | -804,000 | 1.89% | 46,566,706 |
| 2022-10-11 | 2022-10-07 | 0.750 | 65,479,981 | +103,000 | 1.91% | 49,109,986 |
| 2022-10-10 | 2022-10-06 | 0.760 | 65,376,981 | -33,000 | 1.91% | 49,686,506 |
| 2022-10-07 | 2022-10-05 | 0.790 | 65,409,981 | +4,954,159 | 1.91% | 51,673,885 |
| 2022-10-06 | 2022-10-03 | 0.750 | 60,455,822 | -61,000 | 1.76% | 45,341,866 |
| 2022-10-05 | 2022-09-30 | 0.710 | 60,516,822 | -16,000 | 1.77% | 42,966,944 |
| 2022-10-03 | 2022-09-29 | 0.720 | 60,532,822 | -142,000 | 1.77% | 43,583,632 |
| 2022-09-30 | 2022-09-28 | 0.770 | 60,674,822 | -29,000 | 1.77% | 46,719,613 |
| 2022-09-29 | 2022-09-27 | 0.810 | 60,703,822 | +863,000 | 1.77% | 49,170,096 |
| 2022-09-28 | 2022-09-26 | 0.780 | 59,840,822 | +1,000 | 1.75% | 46,675,841 |
| 2022-09-27 | 2022-09-23 | 0.800 | 59,839,822 | +1,102,000 | 1.75% | 47,871,858 |
| 2022-09-26 | 2022-09-22 | 0.830 | 58,737,822 | +718 | 1.71% | 48,752,392 |
| 2022-09-23 | 2022-09-21 | 0.830 | 58,737,104 | +29,000 | 1.71% | 48,751,796 |
| 2022-09-22 | 2022-09-20 | 0.850 | 58,708,104 | +6,000 | 1.71% | 49,901,888 |
| 2022-09-21 | 2022-09-19 | 0.850 | 58,702,104 | -899,000 | 1.71% | 49,896,788 |
| 2022-09-20 | 2022-09-16 | 0.880 | 59,601,104 | -68,000 | 1.74% | 52,448,972 |
| 2022-09-19 | 2022-09-15 | 0.900 | 59,669,104 | -1,160,000 | 1.74% | 53,702,194 |
| 2022-09-16 | 2022-09-14 | 0.870 | 60,829,104 | -257,000 | 1.77% | 52,921,320 |
| 2022-09-15 | 2022-09-13 | 0.880 | 61,086,104 | +269,000 | 1.78% | 53,755,772 |
| 2022-09-14 | 2022-09-09 | 0.890 | 60,817,104 | +293,000 | 1.77% | 54,127,223 |
| 2022-09-13 | 2022-09-08 | 0.860 | 60,524,104 | -210,000 | 1.77% | 52,050,729 |
| 2022-09-09 | 2022-09-07 | 0.870 | 60,734,104 | +140,000 | 1.77% | 52,838,670 |
| 2022-09-08 | 2022-09-06 | 0.880 | 60,594,104 | +99,000 | 1.77% | 53,322,812 |
| 2022-09-07 | 2022-09-05 | 0.830 | 60,495,104 | +35,000 | 1.76% | 50,210,936 |
| 2022-09-06 | 2022-09-02 | 0.830 | 60,460,104 | +19,000 | 1.76% | 50,181,886 |
| 2022-09-05 | 2022-09-01 | 0.850 | 60,441,104 | +184,000 | 1.76% | 51,374,938 |
| 2022-09-02 | 2022-08-31 | 0.880 | 60,257,104 | -7,000 | 1.76% | 53,026,252 |
| 2022-09-01 | 2022-08-30 | 0.900 | 60,264,104 | -46,000 | 1.76% | 54,237,694 |
| 2022-08-31 | 2022-08-29 | 0.890 | 60,310,104 | -30,000 | 1.76% | 53,675,993 |
| 2022-08-30 | 2022-08-26 | 0.900 | 60,340,104 | -2,000 | 1.76% | 54,306,094 |
| 2022-08-29 | 2022-08-25 | 0.910 | 60,342,104 | -225,700 | 1.76% | 54,911,315 |
| 2022-08-26 | 2022-08-24 | 0.900 | 60,567,804 | -44,000 | 1.77% | 54,511,024 |
| 2022-08-25 | 2022-08-23 | 0.900 | 60,611,804 | -1,050,656 | 1.77% | 54,550,624 |
| 2022-08-24 | 2022-08-22 | 0.900 | 61,662,460 | -532,100 | 1.80% | 55,496,214 |
| 2022-08-23 | 2022-08-19 | 0.960 | 62,194,560 | -27,200 | 1.81% | 59,706,778 |
| 2022-08-22 | 2022-08-18 | 0.930 | 62,221,760 | +1,000 | 1.81% | 57,866,237 |
| 2022-08-19 | 2022-08-17 | 0.950 | 62,220,760 | -173,083 | 1.81% | 59,109,722 |
| 2022-08-18 | 2022-08-16 | 0.960 | 62,393,843 | -163,363 | 1.82% | 59,898,089 |
| 2022-08-17 | 2022-08-15 | 0.990 | 62,557,206 | -3,058,987 | 1.82% | 61,931,634 |
| 2022-08-16 | 2022-08-12 | 0.960 | 65,616,193 | +1,484,675 | 1.91% | 62,991,545 |
| 2022-08-15 | 2022-08-11 | 0.940 | 64,131,518 | +1,808,723 | 1.87% | 60,283,627 |
| 2022-08-12 | 2022-08-10 | 0.950 | 62,322,795 | -813,000 | 1.82% | 59,206,655 |
| 2022-08-11 | 2022-08-09 | 1.000 | 63,135,795 | -102,000 | 1.84% | 63,135,795 |
| 2022-08-09 | 2022-08-05 | 0.930 | 63,237,795 | +1,871,525 | 1.84% | 58,811,149 |
| 2022-08-08 | 2022-08-04 | 0.900 | 61,366,270 | -999,297 | 1.79% | 55,229,643 |
| 2022-08-04 | 2022-08-02 | 0.900 | 62,365,567 | -243,177 | 1.82% | 56,129,010 |
| 2022-08-03 | 2022-08-01 | 0.930 | 62,608,744 | +57,000 | 1.83% | 58,226,132 |
| 2022-08-02 | 2022-07-29 | 0.970 | 62,551,744 | -3,549,685 | 1.82% | 60,675,192 |
| 2022-08-01 | 2022-07-28 | 1.010 | 66,101,429 | -3,497,122 | 1.93% | 66,762,443 |
| 2022-07-29 | 2022-07-27 | 1.020 | 69,598,551 | -561,060 | 2.03% | 70,990,522 |
| 2022-07-28 | 2022-07-26 | 0.990 | 70,159,611 | +4,538,534 | 2.05% | 69,458,015 |
| 2022-07-27 | 2022-07-25 | 1.000 | 65,621,077 | +1,649,732 | 1.91% | 65,621,077 |
| 2022-07-26 | 2022-07-22 | 1.080 | 63,971,345 | +4,767,256 | 1.87% | 69,089,053 |
| 2022-07-25 | 2022-07-21 | 1.010 | 59,204,089 | +904,760 | 1.73% | 59,796,130 |
| 2022-07-22 | 2022-07-20 | 0.990 | 58,299,329 | -3,873,997 | 1.70% | 57,716,336 |
| 2022-07-21 | 2022-07-19 | 0.970 | 62,173,326 | +4,411,775 | 1.81% | 60,308,126 |
| 2022-07-20 | 2022-07-18 | 0.880 | 57,761,551 | +1,312,149 | 1.68% | 50,830,165 |
| 2022-07-19 | 2022-07-15 | 0.820 | 56,449,402 | -477,717 | 1.65% | 46,288,510 |
| 2022-07-18 | 2022-07-14 | 0.840 | 56,927,119 | +74,000 | 1.66% | 47,818,780 |
| 2022-07-15 | 2022-07-13 | 0.870 | 56,853,119 | +238,870 | 1.66% | 49,462,214 |
| 2022-07-14 | 2022-07-12 | 0.800 | 56,614,249 | -37,103 | 1.65% | 45,291,399 |
| 2022-07-13 | 2022-07-11 | 0.840 | 56,651,352 | -1,708,631 | 1.65% | 47,587,136 |
| 2022-07-12 | 2022-07-08 | 0.860 | 58,359,983 | -583,000 | 1.70% | 50,189,585 |
| 2022-07-11 | 2022-07-07 | 0.840 | 58,942,983 | +1,029,631 | 1.72% | 49,512,106 |
| 2022-07-08 | 2022-07-06 | 0.870 | 57,913,352 | -4,113,529 | 1.69% | 50,384,616 |
| 2022-07-07 | 2022-07-05 | 0.880 | 62,026,881 | +2,058,545 | 1.81% | 54,583,655 |
| 2022-07-06 | 2022-07-04 | 0.880 | 59,968,336 | -317,367 | 1.75% | 52,772,136 |
| 2022-07-05 | 2022-06-30 | 0.870 | 60,285,703 | +1,205,573 | 1.76% | 52,448,562 |
| 2022-07-04 | 2022-06-29 | 0.900 | 59,080,130 | -2,545,506 | 1.72% | 53,172,117 |
| 2022-06-30 | 2022-06-28 | 0.940 | 61,625,636 | -4,890,634 | 1.80% | 57,928,098 |
| 2022-06-29 | 2022-06-27 | 0.940 | 66,516,270 | -1,355,816 | 1.94% | 62,525,294 |
| 2022-06-28 | 2022-06-24 | 0.930 | 67,872,086 | +1,080,202 | 1.98% | 63,121,040 |
| 2022-06-27 | 2022-06-23 | 0.950 | 66,791,884 | -1,266,000 | 1.95% | 63,452,290 |
| 2022-06-24 | 2022-06-22 | 0.920 | 68,057,884 | -1,891,766 | 1.99% | 62,613,253 |
| 2022-06-23 | 2022-06-21 | 0.940 | 69,949,650 | +2,679,520 | 2.04% | 65,752,671 |
| 2022-06-22 | 2022-06-20 | 0.960 | 67,270,130 | -5,782,700 | 1.96% | 64,579,325 |
| 2022-06-21 | 2022-06-17 | 0.960 | 73,052,830 | +3,809,684 | 2.13% | 70,130,717 |
| 2022-06-20 | 2022-06-16 | 0.870 | 69,243,146 | -1,249,100 | 2.02% | 60,241,537 |
| 2022-06-17 | 2022-06-15 | 0.900 | 70,492,246 | -2,077,985 | 2.06% | 63,443,021 |
| 2022-06-16 | 2022-06-14 | 0.920 | 72,570,231 | +2,964,544 | 2.12% | 66,764,613 |
| 2022-06-15 | 2022-06-13 | 0.920 | 69,605,687 | -4,950,300 | 2.03% | 64,037,232 |
| 2022-06-14 | 2022-06-10 | 0.970 | 74,555,987 | +3,764,240 | 2.17% | 72,319,307 |
| 2022-06-13 | 2022-06-09 | 0.930 | 70,791,747 | -2,040,300 | 2.06% | 65,836,325 |
| 2022-06-10 | 2022-06-08 | 0.940 | 72,832,047 | +3,908,006 | 2.12% | 68,462,124 |
| 2022-06-09 | 2022-06-07 | 0.880 | 68,924,041 | +3,259,959 | 2.01% | 60,653,156 |
| 2022-06-08 | 2022-06-06 | 0.900 | 65,664,082 | +891,000 | 1.92% | 59,097,674 |
| 2022-06-07 | 2022-06-02 | 0.870 | 64,773,082 | +511,117 | 1.89% | 56,352,581 |
| 2022-06-06 | 2022-06-01 | 0.890 | 64,261,965 | -4,626,800 | 1.87% | 57,193,149 |
| 2022-06-02 | 2022-05-31 | 0.910 | 68,888,765 | +3,477,891 | 2.01% | 62,688,776 |
| 2022-06-01 | 2022-05-30 | 0.850 | 65,410,874 | -1,288,378 | 1.91% | 55,599,243 |
| 2022-05-31 | 2022-05-27 | 0.850 | 66,699,252 | +1,629,038 | 1.95% | 56,694,364 |
| 2022-05-30 | 2022-05-26 | 0.870 | 65,070,214 | +8,747,375 | 1.90% | 56,611,086 |
| 2022-05-27 | 2022-05-25 | 0.920 | 56,322,839 | -1,625,589 | 1.64% | 51,817,012 |
| 2022-05-26 | 2022-05-24 | 0.870 | 57,948,428 | -174,800 | 1.69% | 50,415,132 |
| 2022-05-25 | 2022-05-23 | 0.940 | 58,123,228 | -1,208,200 | 1.70% | 54,635,834 |
| 2022-05-24 | 2022-05-20 | 0.930 | 59,331,428 | -13,444,577 | 1.73% | 55,178,228 |
| 2022-05-23 | 2022-05-19 | 0.870 | 72,776,005 | -2,180,400 | 2.12% | 63,315,124 |
| 2022-05-20 | 2022-05-18 | 0.810 | 74,956,405 | +2,377,138 | 2.19% | 60,714,688 |
| 2022-05-19 | 2022-05-17 | 0.790 | 72,579,267 | +3,347,445 | 2.12% | 57,337,621 |
| 2022-05-18 | 2022-05-16 | 0.770 | 69,231,822 | +1,011,892 | 2.02% | 53,308,503 |
| 2022-05-17 | 2022-05-13 | 0.780 | 68,219,930 | -1,438,359 | 1.99% | 53,211,545 |
| 2022-05-16 | 2022-05-12 | 0.740 | 69,658,289 | -421,659 | 2.03% | 51,547,134 |
| 2022-05-13 | 2022-05-11 | 0.750 | 70,079,948 | +2,632,902 | 2.04% | 52,559,961 |
| 2022-05-12 | 2022-05-10 | 0.740 | 67,447,046 | +5,554,542 | 1.97% | 49,910,814 |
| 2022-05-11 | 2022-05-06 | 0.750 | 61,892,504 | -489,000 | 1.81% | 46,419,378 |
| 2022-05-10 | 2022-05-05 | 0.780 | 62,381,504 | -565,917 | 1.82% | 48,657,573 |
| 2022-05-06 | 2022-05-04 | 0.810 | 62,947,421 | +73,000 | 1.84% | 50,987,411 |
| 2022-05-05 | 2022-05-03 | 0.810 | 62,874,421 | +3,340,050 | 1.83% | 50,928,281 |
| 2022-05-04 | 2022-04-29 | 0.860 | 59,534,371 | +228,000 | 1.74% | 51,199,559 |
| 2022-05-03 | 2022-04-28 | 0.870 | 59,306,371 | +3,542,000 | 1.73% | 51,596,543 |
| 2022-04-29 | 2022-04-27 | 0.860 | 55,764,371 | -508,000 | 1.63% | 47,957,359 |
| 2022-04-28 | 2022-04-26 | 0.820 | 56,272,371 | +149,000 | 1.64% | 46,143,344 |
| 2022-04-27 | 2022-04-25 | 0.850 | 56,123,371 | +353,000 | 1.64% | 47,704,865 |
| 2022-04-26 | 2022-04-22 | 0.890 | 55,770,371 | +108,000 | 1.63% | 49,635,630 |
| 2022-04-25 | 2022-04-21 | 0.870 | 55,662,371 | +1,357,000 | 1.62% | 48,426,263 |
| 2022-04-22 | 2022-04-20 | 0.900 | 54,305,371 | -178,050 | 1.58% | 48,874,834 |
| 2022-04-21 | 2022-04-19 | 0.950 | 54,483,421 | +61,000 | 1.59% | 51,759,250 |
| 2022-04-20 | 2022-04-14 | 0.960 | 54,422,421 | +4,887,050 | 1.59% | 52,245,524 |
| 2022-04-19 | 2022-04-13 | 0.960 | 49,535,371 | -1,451,000 | 1.44% | 47,553,956 |
| 2022-04-14 | 2022-04-12 | 0.920 | 50,986,371 | -13,773 | 1.49% | 46,907,461 |
| 2022-04-13 | 2022-04-11 | 0.920 | 51,000,144 | -4,576,261 | 1.49% | 46,920,132 |
| 2022-04-12 | 2022-04-08 | 1.000 | 55,576,405 | -2,218,890 | 1.62% | 55,576,405 |
| 2022-04-11 | 2022-04-07 | 0.990 | 57,795,295 | -1,056,822 | 1.69% | 57,217,342 |
| 2022-04-08 | 2022-04-06 | 0.990 | 58,852,117 | -2,740,000 | 1.72% | 58,263,596 |
| 2022-04-07 | 2022-04-04 | 1.000 | 61,592,117 | -2,063,130 | 1.80% | 61,592,117 |
| 2022-04-06 | 2022-04-01 | 1.030 | 63,655,247 | +3,921,535 | 1.86% | 65,564,904 |
| 2022-04-04 | 2022-03-31 | 1.010 | 59,733,712 | -1,808,520 | 1.74% | 60,331,049 |
| 2022-04-01 | 2022-03-30 | 1.030 | 61,542,232 | -3,291,000 | 1.80% | 63,388,499 |
| 2022-03-31 | 2022-03-29 | 0.980 | 64,833,232 | -341,000 | 1.89% | 63,536,567 |
| 2022-03-30 | 2022-03-28 | 0.980 | 65,174,232 | +2,865,520 | 1.90% | 63,870,747 |
| 2022-03-29 | 2022-03-25 | 1.110 | 62,308,712 | -11,260,829 | 1.82% | 69,162,670 |
| 2022-03-28 | 2022-03-24 | 1.250 | 73,569,541 | +9,376,829 | 2.15% | 91,961,926 |
| 2022-03-25 | 2022-03-23 | 0.970 | 64,192,712 | -496,000 | 1.87% | 62,266,931 |
| 2022-03-24 | 2022-03-22 | 0.970 | 64,688,712 | -422,000 | 1.89% | 62,748,051 |
| 2022-03-23 | 2022-03-21 | 0.900 | 65,110,712 | -3,292,490 | 1.90% | 58,599,641 |
| 2022-03-22 | 2022-03-18 | 0.920 | 68,403,202 | -271,231 | 2.00% | 62,930,946 |
| 2022-03-21 | 2022-03-17 | 0.960 | 68,674,433 | -2,881,000 | 2.00% | 65,927,456 |
| 2022-03-18 | 2022-03-16 | 0.920 | 71,555,433 | +858,334 | 2.09% | 65,830,998 |
| 2022-03-17 | 2022-03-15 | 0.810 | 70,697,099 | +257,470 | 2.06% | 57,264,650 |
| 2022-03-16 | 2022-03-14 | 0.910 | 70,439,629 | +3,255,000 | 2.05% | 64,100,062 |
| 2022-03-15 | 2022-03-11 | 1.090 | 67,184,629 | -1,153,173 | 1.96% | 73,231,246 |
| 2022-03-14 | 2022-03-10 | 1.200 | 68,337,802 | -3,124,161 | 1.99% | 82,005,362 |
| 2022-03-11 | 2022-03-09 | 1.190 | 71,461,963 | +2,220,334 | 2.08% | 85,039,736 |
| 2022-03-10 | 2022-03-08 | 1.180 | 69,241,629 | -5,622,000 | 2.02% | 81,705,122 |
| 2022-03-09 | 2022-03-07 | 1.420 | 74,863,629 | -1,182,244 | 2.18% | 106,306,353 |
| 2022-03-08 | 2022-03-04 | 1.430 | 76,045,873 | +5,370 | 2.22% | 108,745,598 |
| 2022-03-07 | 2022-03-03 | 1.510 | 76,040,503 | -7,171,468 | 2.22% | 114,821,160 |
| 2022-03-04 | 2022-03-02 | 1.630 | 83,211,971 | +4,417,423 | 2.43% | 135,635,513 |
| 2022-03-03 | 2022-03-01 | 1.380 | 78,794,548 | -8,585,940 | 2.30% | 108,736,476 |
| 2022-03-02 | 2022-02-28 | 1.390 | 87,380,488 | +2,701,641 | 2.55% | 121,458,878 |
| 2022-03-01 | 2022-02-25 | 1.290 | 84,678,847 | +1,335,330 | 2.47% | 109,235,713 |
| 2022-02-28 | 2022-02-24 | 1.390 | 83,343,517 | +4,526,711 | 2.43% | 115,847,489 |
| 2022-02-25 | 2022-02-23 | 1.390 | 78,816,806 | +5,715,674 | 2.30% | 109,555,360 |
| 2022-02-24 | 2022-02-22 | 1.150 | 73,101,132 | -639,690 | 2.13% | 84,066,302 |
| 2022-02-23 | 2022-02-21 | 1.170 | 73,740,822 | +6,344,949 | 2.15% | 86,276,762 |
| 2022-02-22 | 2022-02-18 | 1.110 | 67,395,873 | -1,396,476 | 1.97% | 74,809,419 |
| 2022-02-21 | 2022-02-17 | 1.090 | 68,792,349 | -392,681 | 2.01% | 74,983,660 |
| 2022-02-18 | 2022-02-16 | 1.070 | 69,185,030 | +2,194,157 | 2.02% | 74,027,982 |
| 2022-02-17 | 2022-02-15 | 1.000 | 66,990,873 | -231,000 | 1.95% | 66,990,873 |
| 2022-02-16 | 2022-02-14 | 1.000 | 67,221,873 | -701,263 | 1.96% | 67,221,873 |
| 2022-02-15 | 2022-02-11 | 1.040 | 67,923,136 | -1,912,500 | 1.98% | 70,640,061 |
| 2022-02-14 | 2022-02-10 | 1.050 | 69,835,636 | +747,206 | 2.04% | 73,327,418 |
| 2022-02-11 | 2022-02-09 | 1.030 | 69,088,430 | +1,489,283 | 2.02% | 71,161,083 |
| 2022-02-10 | 2022-02-08 | 1.020 | 67,599,147 | +1,846,557 | 1.97% | 68,951,130 |
| 2022-02-09 | 2022-02-07 | 0.980 | 65,752,590 | +105,000 | 1.92% | 64,437,538 |
| 2022-02-08 | 2022-02-04 | 0.940 | 65,647,590 | -41,000 | 1.91% | 61,708,735 |
| 2022-02-07 | 2022-01-31 | 0.920 | 65,688,590 | -351,283 | 1.92% | 60,433,503 |
| 2022-02-04 | 2022-01-27 | 0.910 | 66,039,873 | +124,000 | 1.93% | 60,096,284 |
| 2022-01-28 | 2022-01-26 | 0.940 | 65,915,873 | +448,000 | 1.92% | 61,960,921 |
| 2022-01-27 | 2022-01-25 | 0.930 | 65,467,873 | +69,000 | 1.91% | 60,885,122 |
| 2022-01-26 | 2022-01-24 | 0.990 | 65,398,873 | -1,647,000 | 1.91% | 64,744,884 |
| 2022-01-25 | 2022-01-21 | 0.990 | 67,045,873 | -778,000 | 1.96% | 66,375,414 |
| 2022-01-24 | 2022-01-20 | 1.020 | 67,823,873 | +2,945,283 | 1.98% | 69,180,350 |
| 2022-01-21 | 2022-01-19 | 0.990 | 64,878,590 | -4,363,000 | 1.89% | 64,229,804 |
| 2022-01-20 | 2022-01-18 | 1.010 | 69,241,590 | -412,000 | 2.02% | 69,934,006 |
| 2022-01-19 | 2022-01-17 | 1.050 | 69,653,590 | -176,283 | 2.03% | 73,136,270 |
| 2022-01-18 | 2022-01-14 | 1.070 | 69,829,873 | -907,717 | 2.04% | 74,717,964 |
| 2022-01-17 | 2022-01-13 | 1.070 | 70,737,590 | +1,385,717 | 2.06% | 75,689,221 |
| 2022-01-14 | 2022-01-12 | 1.060 | 69,351,873 | +157,000 | 2.02% | 73,512,985 |
| 2022-01-13 | 2022-01-11 | 1.080 | 69,194,873 | +1,307,000 | 2.02% | 74,730,463 |
| 2022-01-12 | 2022-01-10 | 1.070 | 67,887,873 | -119,000 | 1.98% | 72,640,024 |
| 2022-01-11 | 2022-01-07 | 1.060 | 68,006,873 | +83,000 | 1.98% | 72,087,285 |
| 2022-01-10 | 2022-01-06 | 1.080 | 67,923,873 | -24,000 | 1.98% | 73,357,783 |
| 2022-01-07 | 2022-01-05 | 1.040 | 67,947,873 | -1,680,000 | 1.98% | 70,665,788 |
| 2022-01-06 | 2022-01-04 | 1.120 | 69,627,873 | -2,010,734 | 2.03% | 77,983,218 |
| 2022-01-05 | 2022-01-03 | 1.170 | 71,638,607 | +3,490,734 | 2.09% | 83,817,170 |
| 2022-01-04 | 2021-12-31 | 1.180 | 68,147,873 | +392,000 | 1.99% | 80,414,490 |
| 2022-01-03 | 2021-12-29 | 1.130 | 67,755,873 | -2,217,973 | 1.98% | 76,564,136 |
| 2021-12-30 | 2021-12-28 | 1.040 | 69,973,846 | -1,815,500 | 2.04% | 72,772,800 |
| 2021-12-29 | 2021-12-24 | 1.100 | 71,789,346 | +796,512 | 2.09% | 78,968,281 |
| 2021-12-28 | 2021-12-22 | 1.050 | 70,992,834 | +926,283 | 2.07% | 74,542,476 |
| 2021-12-23 | 2021-12-21 | 1.010 | 70,066,551 | +1,174,015 | 2.04% | 70,767,217 |
| 2021-12-22 | 2021-12-20 | 1.040 | 68,892,536 | -3,037,300 | 2.01% | 71,648,237 |
| 2021-12-21 | 2021-12-17 | 1.080 | 71,929,836 | -2,753,783 | 2.10% | 77,684,223 |
| 2021-12-20 | 2021-12-16 | 1.060 | 74,683,619 | -437,000 | 2.18% | 79,164,636 |
| 2021-12-17 | 2021-12-15 | 1.030 | 75,120,619 | +370,095 | 2.19% | 77,374,238 |
| 2021-12-16 | 2021-12-14 | 1.090 | 74,750,524 | -2,570,000 | 2.18% | 81,478,071 |
| 2021-12-15 | 2021-12-13 | 1.170 | 77,320,524 | -688,464 | 2.26% | 90,465,013 |
| 2021-12-14 | 2021-12-10 | 1.070 | 78,008,988 | +1,419,115 | 2.28% | 83,469,617 |
| 2021-12-13 | 2021-12-09 | 1.100 | 76,589,873 | +1,271,283 | 2.23% | 84,248,860 |
| 2021-12-10 | 2021-12-08 | 0.960 | 75,318,590 | +42,717 | 2.20% | 72,305,846 |
| 2021-12-09 | 2021-12-07 | 0.960 | 75,275,873 | +37,000 | 2.20% | 72,264,838 |
| 2021-12-08 | 2021-12-06 | 0.950 | 75,238,873 | +54,000 | 2.19% | 71,476,929 |
| 2021-12-07 | 2021-12-03 | 0.960 | 75,184,873 | +531,000 | 2.19% | 72,177,478 |
| 2021-12-06 | 2021-12-02 | 0.970 | 74,653,873 | -2,471,667 | 2.18% | 72,414,257 |
| 2021-12-03 | 2021-12-01 | 1.010 | 77,125,540 | +2,421,667 | 2.25% | 77,896,795 |
| 2021-12-02 | 2021-11-30 | 0.980 | 74,703,873 | -437,000 | 2.18% | 73,209,796 |
| 2021-12-01 | 2021-11-29 | 0.940 | 75,140,873 | -68,000 | 2.19% | 70,632,421 |
| 2021-11-30 | 2021-11-26 | 0.940 | 75,208,873 | +73,000 | 2.19% | 70,696,341 |
| 2021-11-29 | 2021-11-25 | 0.990 | 75,135,873 | +314,000 | 2.19% | 74,384,514 |
| 2021-11-26 | 2021-11-24 | 1.010 | 74,821,873 | +2,297,000 | 2.18% | 75,570,092 |
| 2021-11-25 | 2021-11-23 | 0.970 | 72,524,873 | -1,002,201 | 2.12% | 70,349,127 |
| 2021-11-24 | 2021-11-22 | 1.000 | 73,527,074 | -1,508,636 | 2.14% | 73,527,074 |
| 2021-11-23 | 2021-11-19 | 1.060 | 75,035,710 | +3,645,900 | 2.19% | 79,537,853 |
| 2021-11-22 | 2021-11-18 | 1.080 | 71,389,810 | +1,968,201 | 2.08% | 77,100,995 |
| 2021-11-19 | 2021-11-17 | 0.970 | 69,421,609 | -92,000 | 2.02% | 67,338,961 |
| 2021-11-18 | 2021-11-16 | 0.950 | 69,513,609 | -1,457,900 | 2.03% | 66,037,929 |
| 2021-11-17 | 2021-11-15 | 0.940 | 70,971,509 | +2,756,636 | 2.07% | 66,713,218 |
| 2021-11-16 | 2021-11-12 | 0.950 | 68,214,873 | -1,009,994 | 1.99% | 64,804,129 |
| 2021-11-15 | 2021-11-11 | 0.990 | 69,224,867 | +1,889,000 | 2.02% | 68,532,618 |
| 2021-11-12 | 2021-11-10 | 0.920 | 67,335,867 | +4,707,392 | 1.96% | 61,948,998 |
| 2021-11-11 | 2021-11-09 | 0.940 | 62,628,475 | +3,278,994 | 1.83% | 58,870,766 |
| 2021-11-10 | 2021-11-08 | 0.950 | 59,349,481 | +2,119,000 | 1.73% | 56,382,007 |
| 2021-11-09 | 2021-11-05 | 0.930 | 57,230,481 | +1,663,000 | 1.67% | 53,224,347 |
| 2021-11-08 | 2021-11-04 | 1.050 | 55,567,481 | -385,000 | 1.62% | 58,345,855 |
| 2021-11-05 | 2021-11-03 | 1.000 | 55,952,481 | +2,446,000 | 1.63% | 55,952,481 |
| 2021-11-04 | 2021-11-02 | 1.090 | 53,506,481 | +93,000 | 1.56% | 58,322,064 |
| 2021-11-03 | 2021-11-01 | 1.120 | 53,413,481 | -1,976,217 | 1.56% | 59,823,099 |
| 2021-11-02 | 2021-10-29 | 1.230 | 55,389,698 | +933,608 | 1.62% | 68,129,329 |
| 2021-11-01 | 2021-10-28 | 1.200 | 54,456,090 | -806,000 | 1.59% | 65,347,308 |
| 2021-10-29 | 2021-10-27 | 1.230 | 55,262,090 | +1,653,600 | 1.61% | 67,972,371 |
| 2021-10-28 | 2021-10-26 | 1.350 | 53,608,490 | -496,100 | 1.56% | 72,371,462 |
| 2021-10-27 | 2021-10-25 | 1.380 | 54,104,590 | +67,000 | 1.58% | 74,664,334 |
| 2021-10-26 | 2021-10-22 | 1.350 | 54,037,590 | -1,848,600 | 1.58% | 72,950,746 |
| 2021-10-25 | 2021-10-21 | 1.400 | 55,886,190 | +1,306,600 | 1.63% | 78,240,666 |
| 2021-10-22 | 2021-10-20 | 1.350 | 54,579,590 | +3,868,300 | 1.59% | 73,682,446 |
| 2021-10-21 | 2021-10-19 | 1.340 | 50,711,290 | +1,131,000 | 1.48% | 67,953,129 |
| 2021-10-20 | 2021-10-18 | 1.250 | 49,580,290 | +6,010,690 | 1.45% | 61,975,362 |
| 2021-10-19 | 2021-10-15 | 1.160 | 43,569,600 | -1,101,000 | 1.27% | 50,540,736 |
| 2021-10-18 | 2021-10-12 | 1.170 | 44,670,600 | -149,300 | 1.30% | 52,264,602 |
| 2021-10-15 | 2021-10-11 | 1.180 | 44,819,900 | -118,000 | 1.31% | 52,887,482 |
| 2021-10-12 | 2021-10-08 | 1.160 | 44,937,900 | +2,423,260 | 1.31% | 52,127,964 |
| 2021-10-11 | 2021-10-07 | 1.220 | 42,514,640 | -22,000 | 1.24% | 51,867,861 |
| 2021-10-08 | 2021-10-06 | 1.200 | 42,536,640 | -1,932,460 | 1.24% | 51,043,968 |
| 2021-10-07 | 2021-10-05 | 1.200 | 44,469,100 | +3,097,227 | 1.30% | 53,362,920 |
| 2021-10-06 | 2021-10-04 | 1.130 | 41,371,873 | -1,150,040 | 1.21% | 46,750,216 |
| 2021-10-05 | 2021-09-30 | 1.180 | 42,521,913 | +4,521,040 | 1.24% | 50,175,857 |
| 2021-10-04 | 2021-09-29 | 1.150 | 38,000,873 | +432,000 | 1.11% | 43,701,004 |
| 2021-09-30 | 2021-09-28 | 1.240 | 37,568,873 | -875,000 | 1.10% | 46,585,403 |
| 2021-09-29 | 2021-09-27 | 1.170 | 38,443,873 | +57,000 | 1.12% | 44,979,331 |
| 2021-09-28 | 2021-09-24 | 1.250 | 38,386,873 | -2,158,819 | 1.12% | 47,983,591 |
| 2021-09-27 | 2021-09-23 | 1.450 | 40,545,692 | +2,031,819 | 1.18% | 58,791,253 |
| 2021-09-24 | 2021-09-21 | 1.070 | 38,513,873 | +2,376,000 | 1.12% | 41,209,844 |
| 2021-09-23 | 2021-09-20 | 1.190 | 36,137,873 | -713,840 | 1.05% | 43,004,069 |
| 2021-09-21 | 2021-09-17 | 1.260 | 36,851,713 | +1,265,430 | 1.07% | 46,433,158 |
| 2021-09-20 | 2021-09-16 | 1.260 | 35,586,283 | +3,714,000 | 1.04% | 44,838,717 |
| 2021-09-17 | 2021-09-15 | 1.330 | 31,872,283 | +102,000 | 0.93% | 42,390,136 |
| 2021-09-16 | 2021-09-14 | 1.410 | 31,770,283 | -1,531,800 | 0.93% | 44,796,099 |
| 2021-09-15 | 2021-09-13 | 1.500 | 33,302,083 | +6,169,210 | 0.97% | 49,953,124 |
| 2021-09-14 | 2021-09-10 | 1.440 | 27,132,873 | -4,052,732 | 0.79% | 39,071,337 |
| 2021-09-13 | 2021-09-09 | 1.460 | 31,185,605 | -2,609,132 | 0.91% | 45,530,983 |
| 2021-09-10 | 2021-09-08 | 1.390 | 33,794,737 | +1,408,342 | 0.99% | 46,974,684 |
| 2021-09-09 | 2021-09-07 | 1.480 | 32,386,395 | +3,985,890 | 0.94% | 47,931,865 |
| 2021-09-08 | 2021-09-06 | 1.390 | 28,400,505 | +740,000 | 0.83% | 39,476,702 |
| 2021-09-07 | 2021-09-03 | 1.400 | 27,660,505 | -3,817,000 | 0.81% | 38,724,707 |
| 2021-09-06 | 2021-09-02 | 1.540 | 31,477,505 | +4,744,000 | 0.92% | 48,475,358 |
| 2021-09-03 | 2021-09-01 | 1.570 | 26,733,505 | -536,800 | 0.78% | 41,971,603 |
| 2021-09-02 | 2021-08-31 | 1.630 | 27,270,305 | -8,866,000 | 0.80% | 44,450,597 |
| 2021-09-01 | 2021-08-30 | 1.650 | 36,136,305 | -3,489,800 | 1.05% | 59,624,903 |
| 2021-08-31 | 2021-08-27 | 1.660 | 39,626,105 | +4,604,600 | 1.16% | 65,779,334 |
| 2021-08-30 | 2021-08-26 | 1.450 | 35,021,505 | +8,248,000 | 1.02% | 50,781,182 |
| 2021-08-27 | 2021-08-25 | 1.320 | 26,773,505 | -689,651 | 0.78% | 35,341,027 |
| 2021-08-26 | 2021-08-24 | 1.250 | 27,463,156 | -643,200 | 0.80% | 34,328,945 |
| 2021-08-25 | 2021-08-23 | 1.290 | 28,106,356 | -11,983,749 | 0.82% | 36,257,199 |
| 2021-08-24 | 2021-08-20 | 1.030 | 40,090,105 | +605,851 | 1.17% | 41,292,808 |
| 2021-08-23 | 2021-08-19 | 1.240 | 39,484,254 | +962,000 | 1.15% | 48,960,475 |
| 2021-08-20 | 2021-08-18 | 1.490 | 38,522,254 | +933,000 | 1.12% | 57,398,158 |
| 2021-08-19 | 2021-08-17 | 1.420 | 37,589,254 | +2,787,000 | 1.10% | 53,376,741 |
| 2021-08-18 | 2021-08-16 | 1.680 | 34,802,254 | -10,556,700 | 1.02% | 58,467,787 |
| 2021-08-17 | 2021-08-13 | 1.630 | 45,358,954 | +2,801,845 | 1.32% | 73,935,095 |
| 2021-08-16 | 2021-08-12 | 1.750 | 42,557,109 | +18,667,178 | 1.24% | 74,474,941 |
| 2021-08-13 | 2021-08-11 | 1.460 | 23,889,931 | +18,000 | 0.70% | 34,879,299 |
| 2021-08-12 | 2021-08-10 | 1.560 | 23,871,931 | -144,000 | 0.70% | 37,240,212 |
| 2021-08-11 | 2021-08-09 | 1.570 | 24,015,931 | +1,030,000 | 0.70% | 37,705,012 |
| 2021-08-10 | 2021-08-06 | 1.310 | 22,985,931 | -100,000 | 0.67% | 30,111,570 |
| 2021-08-09 | 2021-08-05 | 1.210 | 23,085,931 | +4,029,000 | 0.67% | 27,933,977 |
| 2021-08-06 | 2021-08-04 | 1.270 | 19,056,931 | -859,000 | 0.56% | 24,202,302 |
| 2021-08-05 | 2021-08-03 | 1.370 | 19,915,931 | +81,000 | 0.58% | 27,284,825 |
| 2021-08-04 | 2021-08-02 | 1.290 | 19,834,931 | +121,100 | 0.58% | 25,587,061 |
| 2021-08-03 | 2021-07-30 | 1.250 | 19,713,831 | +971,000 | 0.58% | 24,642,289 |
| 2021-08-02 | 2021-07-29 | 1.260 | 18,742,831 | -2,760,100 | 0.55% | 23,615,967 |
| 2021-07-30 | 2021-07-28 | 1.250 | 21,502,931 | +193,000 | 0.63% | 26,878,664 |
| 2021-07-29 | 2021-07-27 | 0.960 | 21,309,931 | -464,000 | 0.62% | 20,457,534 |
| 2021-07-28 | 2021-07-26 | 1.090 | 21,773,931 | +225,000 | 0.64% | 23,733,585 |
| 2021-07-27 | 2021-07-23 | 0.850 | 21,548,931 | -1,350,000 | 0.63% | 18,316,591 |
| 2021-07-26 | 2021-07-22 | 0.790 | 22,898,931 | -567,000 | 0.67% | 18,090,155 |
| 2021-07-23 | 2021-07-21 | 0.560 | 23,465,931 | -222,000 | 0.68% | 13,140,921 |
| 2021-07-22 | 2021-07-20 | 0.540 | 23,687,931 | +73,000 | 0.69% | 12,791,483 |
| 2021-07-21 | 2021-07-19 | 0.580 | 23,614,931 | -11,000 | 0.69% | 13,696,660 |
| 2021-07-20 | 2021-07-16 | 0.570 | 23,625,931 | -41,000 | 0.69% | 13,466,781 |
| 2021-07-19 | 2021-07-15 | 0.570 | 23,666,931 | -14,000 | 0.69% | 13,490,151 |
| 2021-07-16 | 2021-07-14 | 0.550 | 23,680,931 | +10,000 | 0.69% | 13,024,512 |
| 2021-07-14 | 2021-07-12 | 0.580 | 23,670,931 | -93,000 | 0.69% | 13,729,140 |
| 2021-07-13 | 2021-07-09 | 0.590 | 23,763,931 | -69,000 | 0.69% | 14,020,719 |
| 2021-07-12 | 2021-07-08 | 0.570 | 23,832,931 | -33,000 | 0.70% | 13,584,771 |
| 2021-07-09 | 2021-07-07 | 0.560 | 23,865,931 | -246,000 | 0.70% | 13,364,921 |
| 2021-07-08 | 2021-07-06 | 0.520 | 24,111,931 | -120,000 | 0.70% | 12,538,204 |
| 2021-07-07 | 2021-07-05 | 0.500 | 24,231,931 | +121,000 | 0.71% | 12,115,966 |
| 2021-07-06 | 2021-07-02 | 0.475 | 24,110,931 | +349,000 | 0.70% | 11,452,692 |
| 2021-07-05 | 2021-06-30 | 0.485 | 23,761,931 | +369,000 | 0.69% | 11,524,537 |
| 2021-07-02 | 2021-06-29 | 0.485 | 23,392,931 | -19,000 | 0.68% | 11,345,572 |
| 2021-06-30 | 2021-06-28 | 0.485 | 23,411,931 | +302,000 | 0.68% | 11,354,787 |
| 2021-06-23 | 2021-06-21 | 0.475 | 23,109,931 | +141,000 | 0.67% | 10,977,217 |
| 2021-06-21 | 2021-06-17 | 0.490 | 22,968,931 | -1,831 | 0.67% | 11,254,776 |
| 2021-06-18 | 2021-06-16 | 0.495 | 22,970,762 | +10,000 | 0.67% | 11,370,527 |
| 2021-06-11 | 2021-06-09 | 0.495 | 22,960,762 | +175,000 | 0.67% | 11,365,577 |
| 2021-06-10 | 2021-06-08 | 0.495 | 22,785,762 | +158,000 | 0.66% | 11,278,952 |
| 2021-06-09 | 2021-06-07 | 0.495 | 22,627,762 | -1,000 | 0.66% | 11,200,742 |
| 2021-06-08 | 2021-06-04 | 0.500 | 22,628,762 | +101,000 | 0.66% | 11,314,381 |
| 2021-06-04 | 2021-06-02 | 0.500 | 22,527,762 | +100,000 | 0.66% | 11,263,881 |
| 2021-06-03 | 2021-06-01 | 0.510 | 22,427,762 | +59,000 | 0.65% | 11,438,159 |
| 2021-06-02 | 2021-05-31 | 0.510 | 22,368,762 | -100,000 | 0.65% | 11,408,069 |
| 2021-05-28 | 2021-05-26 | 0.530 | 22,468,762 | +382,000 | 0.66% | 11,908,444 |
| 2021-05-27 | 2021-05-25 | 0.510 | 22,086,762 | -17,000 | 0.64% | 11,264,249 |
| 2021-05-26 | 2021-05-24 | 0.495 | 22,103,762 | -48,000 | 0.64% | 10,941,362 |
| 2021-05-25 | 2021-05-21 | 0.485 | 22,151,762 | +20,000 | 0.65% | 10,743,605 |
| 2021-05-24 | 2021-05-20 | 0.500 | 22,131,762 | +216,000 | 0.65% | 11,065,881 |
| 2021-05-20 | 2021-05-17 | 0.510 | 21,915,762 | -84,000 | 0.64% | 11,177,039 |
| 2021-05-18 | 2021-05-14 | 0.520 | 21,999,762 | -211,000 | 0.64% | 11,439,876 |
| 2021-05-17 | 2021-05-13 | 0.520 | 22,210,762 | +353,000 | 0.65% | 11,549,596 |
| 2021-05-14 | 2021-05-12 | 0.590 | 21,857,762 | +85,000 | 0.64% | 12,896,080 |
| 2021-05-13 | 2021-05-11 | 0.580 | 21,772,762 | +89,000 | 0.64% | 12,628,202 |
| 2021-05-12 | 2021-05-10 | 0.630 | 21,683,762 | -176,000 | 0.63% | 13,660,770 |
| 2021-05-11 | 2021-05-07 | 0.570 | 21,859,762 | +42,000 | 0.64% | 12,460,064 |
| 2021-05-10 | 2021-05-06 | 0.590 | 21,817,762 | +302,000 | 0.64% | 12,872,480 |
| 2021-05-07 | 2021-05-05 | 0.590 | 21,515,762 | -55,000 | 0.63% | 12,694,300 |
| 2021-05-06 | 2021-05-04 | 0.530 | 21,570,762 | +40,000 | 0.63% | 11,432,504 |
| 2021-05-05 | 2021-05-03 | 0.520 | 21,530,762 | +261,000 | 0.63% | 11,195,996 |
| 2021-05-04 | 2021-04-30 | 0.540 | 21,269,762 | +163,000 | 0.62% | 11,485,671 |
| 2021-05-03 | 2021-04-29 | 0.570 | 21,106,762 | +203,000 | 0.62% | 12,030,854 |
| 2021-04-30 | 2021-04-28 | 0.550 | 20,903,762 | +241,000 | 0.61% | 11,497,069 |
| 2021-04-29 | 2021-04-27 | 0.570 | 20,662,762 | +539,000 | 0.60% | 11,777,774 |
| 2021-04-28 | 2021-04-26 | 0.600 | 20,123,762 | +109,000 | 0.59% | 12,074,257 |
| 2021-04-26 | 2021-04-22 | 0.530 | 20,014,762 | +300,000 | 0.58% | 10,607,824 |
| 2021-04-22 | 2021-04-20 | 0.530 | 19,714,762 | -14,000 | 0.58% | 10,448,824 |
| 2021-04-21 | 2021-04-19 | 0.520 | 19,728,762 | -135,000 | 0.58% | 10,258,956 |
| 2021-04-20 | 2021-04-16 | 0.450 | 19,863,762 | -65,000 | 0.58% | 8,938,693 |
| 2021-04-19 | 2021-04-15 | 0.445 | 19,928,762 | +212,000 | 0.58% | 8,868,299 |
| 2021-04-16 | 2021-04-14 | 0.440 | 19,716,762 | +35,000 | 0.58% | 8,675,375 |
| 2021-04-15 | 2021-04-13 | 0.440 | 19,681,762 | +30,000 | 0.57% | 8,659,975 |
| 2021-04-13 | 2021-04-09 | 0.430 | 19,651,762 | +31,000 | 0.57% | 8,450,258 |
| 2021-04-09 | 2021-04-07 | 0.450 | 19,620,762 | -22,000 | 0.57% | 8,829,343 |
| 2021-03-31 | 2021-03-29 | 0.415 | 19,642,762 | -2,000 | 0.57% | 8,151,746 |
| 2021-03-30 | 2021-03-26 | 0.390 | 19,644,762 | -1,000 | 0.57% | 7,661,457 |
| 2021-03-29 | 2021-03-25 | 0.380 | 19,645,762 | -1,000 | 0.57% | 7,465,390 |
| 2021-03-26 | 2021-03-24 | 0.380 | 19,646,762 | +91,000 | 0.57% | 7,465,770 |
| 2021-03-25 | 2021-03-23 | 0.405 | 19,555,762 | +75,000 | 0.57% | 7,920,084 |
| 2021-03-24 | 2021-03-22 | 0.445 | 19,480,762 | -834,000 | 0.57% | 8,668,939 |
| 2021-03-23 | 2021-03-19 | 0.450 | 20,314,762 | -887,000 | 0.59% | 9,141,643 |
| 2021-03-19 | 2021-03-17 | 0.495 | 21,201,762 | +10,000 | 0.62% | 10,494,872 |
| 2021-03-18 | 2021-03-16 | 0.510 | 21,191,762 | -1,000 | 0.62% | 10,807,799 |
| 2021-03-17 | 2021-03-15 | 0.495 | 21,192,762 | +20,000 | 0.62% | 10,490,417 |
| 2021-03-15 | 2021-03-11 | 0.495 | 21,172,762 | -63,000 | 0.62% | 10,480,517 |
| 2021-03-11 | 2021-03-09 | 0.460 | 21,235,762 | +8,000 | 0.62% | 9,768,451 |
| 2021-03-10 | 2021-03-08 | 0.475 | 21,227,762 | +93,000 | 0.62% | 10,083,187 |
| 2021-03-09 | 2021-03-05 | 0.520 | 21,134,762 | -36,000 | 0.62% | 10,990,076 |
| 2021-03-08 | 2021-03-04 | 0.550 | 21,170,762 | +434,000 | 0.62% | 11,643,919 |
| 2021-03-05 | 2021-03-03 | 0.590 | 20,736,762 | -244,000 | 0.60% | 12,234,690 |
| 2021-03-04 | 2021-03-02 | 0.550 | 20,980,762 | +120,000 | 0.61% | 11,539,419 |
| 2021-03-03 | 2021-03-01 | 0.600 | 20,860,762 | +14,000 | 0.61% | 12,516,457 |
| 2021-03-02 | 2021-02-26 | 0.600 | 20,846,762 | +149,000 | 0.61% | 12,508,057 |
| 2021-03-01 | 2021-02-25 | 0.630 | 20,697,762 | +222,000 | 0.60% | 13,039,590 |
| 2021-02-26 | 2021-02-24 | 0.630 | 20,475,762 | -122,000 | 0.60% | 12,899,730 |
| 2021-02-25 | 2021-02-23 | 0.720 | 20,597,762 | -9,000 | 0.60% | 14,830,389 |
| 2021-02-24 | 2021-02-22 | 0.740 | 20,606,762 | +167,000 | 0.60% | 15,249,004 |
| 2021-02-23 | 2021-02-19 | 0.700 | 20,439,762 | +436,000 | 0.60% | 14,307,833 |
| 2021-02-22 | 2021-02-18 | 0.640 | 20,003,762 | -373,000 | 0.58% | 12,802,408 |
| 2021-02-19 | 2021-02-17 | 0.560 | 20,376,762 | -530,000 | 0.59% | 11,410,987 |
| 2021-02-18 | 2021-02-16 | 0.495 | 20,906,762 | -318,000 | 0.61% | 10,348,847 |
| 2021-02-17 | 2021-02-11 | 0.430 | 21,224,762 | -4,000 | 0.62% | 9,126,648 |
| 2021-02-16 | 2021-02-09 | 0.430 | 21,228,762 | -200,000 | 0.62% | 9,128,368 |
| 2021-02-10 | 2021-02-08 | 0.410 | 21,428,762 | +100,000 | 0.63% | 8,785,792 |
| 2021-02-08 | 2021-02-04 | 0.420 | 21,328,762 | -24,874 | 0.62% | 8,958,080 |
| 2021-02-05 | 2021-02-03 | 0.410 | 21,353,636 | +1,000 | 0.62% | 8,754,991 |
| 2021-02-04 | 2021-02-02 | 0.385 | 21,352,636 | +335,000 | 0.62% | 8,220,765 |
| 2021-02-02 | 2021-01-29 | 0.425 | 21,017,636 | +4,000 | 0.61% | 8,932,495 |
| 2021-02-01 | 2021-01-28 | 0.430 | 21,013,636 | +108,000 | 0.61% | 9,035,863 |
| 2021-01-29 | 2021-01-27 | 0.445 | 20,905,636 | +160,000 | 0.61% | 9,303,008 |
| 2021-01-25 | 2021-01-21 | 0.470 | 20,745,636 | +13,000 | 0.61% | 9,750,449 |
| 2021-01-22 | 2021-01-20 | 0.440 | 20,732,636 | +1,000 | 0.60% | 9,122,360 |
| 2021-01-21 | 2021-01-19 | 0.455 | 20,731,636 | +222,000 | 0.60% | 9,432,894 |
| 2021-01-19 | 2021-01-15 | 0.480 | 20,509,636 | -20,000 | 0.60% | 9,844,625 |
| 2021-01-18 | 2021-01-14 | 0.475 | 20,529,636 | -50,000 | 0.60% | 9,751,577 |
| 2021-01-15 | 2021-01-13 | 0.485 | 20,579,636 | +100,000 | 0.60% | 9,981,123 |
| 2021-01-14 | 2021-01-12 | 0.500 | 20,479,636 | +1,000 | 0.60% | 10,239,818 |
| 2021-01-13 | 2021-01-11 | 0.500 | 20,478,636 | +90,000 | 0.60% | 10,239,318 |
| 2021-01-12 | 2021-01-08 | 0.500 | 20,388,636 | +100,000 | 0.59% | 10,194,318 |
| 2021-01-11 | 2021-01-07 | 0.510 | 20,288,636 | -281,000 | 0.59% | 10,347,204 |
| 2021-01-08 | 2021-01-06 | 0.475 | 20,569,636 | -1,000 | 0.60% | 9,770,577 |
| 2021-01-07 | 2021-01-05 | 0.475 | 20,570,636 | +1,000 | 0.60% | 9,771,052 |
| 2021-01-06 | 2021-01-04 | 0.485 | 20,569,636 | -222,000 | 0.60% | 9,976,273 |
| 2021-01-05 | 2020-12-31 | 0.470 | 20,791,636 | -1,000 | 0.61% | 9,772,069 |
| 2021-01-04 | 2020-12-29 | 0.480 | 20,792,636 | -30,000 | 0.61% | 9,980,465 |
| 2020-12-30 | 2020-12-28 | 0.490 | 20,822,636 | -163,000 | 0.61% | 10,203,092 |
| 2020-12-29 | 2020-12-24 | 0.445 | 20,985,636 | +100,000 | 0.61% | 9,338,608 |
| 2020-12-28 | 2020-12-22 | 0.430 | 20,885,636 | +2,000 | 0.61% | 8,980,823 |
| 2020-12-23 | 2020-12-21 | 0.450 | 20,883,636 | -551,000 | 0.61% | 9,397,636 |
| 2020-12-14 | 2020-12-10 | 0.395 | 21,434,636 | +100,000 | 0.63% | 8,466,681 |
| 2020-12-11 | 2020-12-09 | 0.400 | 21,334,636 | +1,000 | 0.62% | 8,533,854 |
| 2020-12-04 | 2020-12-02 | 0.445 | 21,333,636 | +158,000 | 0.62% | 9,493,468 |
| 2020-12-03 | 2020-12-01 | 0.465 | 21,175,636 | -194,000 | 0.62% | 9,846,671 |
| 2020-12-02 | 2020-11-30 | 0.435 | 21,369,636 | -100,000 | 0.62% | 9,295,792 |
| 2020-11-30 | 2020-11-26 | 0.420 | 21,469,636 | -10,000 | 0.63% | 9,017,247 |
| 2020-11-27 | 2020-11-25 | 0.415 | 21,479,636 | +200,000 | 0.63% | 8,914,049 |
| 2020-11-26 | 2020-11-24 | 0.405 | 21,279,636 | -10,000 | 0.62% | 8,618,253 |
| 2020-11-25 | 2020-11-23 | 0.380 | 21,289,636 | -125,000 | 0.62% | 8,090,062 |
| 2020-11-24 | 2020-11-20 | 0.365 | 21,414,636 | +39,000 | 0.62% | 7,816,342 |
| 2020-11-20 | 2020-11-18 | 0.365 | 21,375,636 | -400,000 | 0.62% | 7,802,107 |
| 2020-11-19 | 2020-11-17 | 0.375 | 21,775,636 | +200,000 | 0.64% | 8,165,864 |
| 2020-11-18 | 2020-11-16 | 0.385 | 21,575,636 | +200,000 | 0.63% | 8,306,620 |
| 2020-11-17 | 2020-11-13 | 0.360 | 21,375,636 | -30,000 | 0.62% | 7,695,229 |
| 2020-11-16 | 2020-11-12 | 0.380 | 21,405,636 | -1,000 | 0.62% | 8,134,142 |
| 2020-11-13 | 2020-11-11 | 0.390 | 21,406,636 | +41,000 | 0.62% | 8,348,588 |
| 2020-11-09 | 2020-11-05 | 0.365 | 21,365,636 | +30,000 | 0.62% | 7,798,457 |
| 2020-11-05 | 2020-11-03 | 0.360 | 21,335,636 | -91,000 | 0.62% | 7,680,829 |
| 2020-11-04 | 2020-11-02 | 0.365 | 21,426,636 | -6,403,000 | 0.62% | 7,820,722 |
| 2020-11-02 | 2020-10-29 | 0.405 | 27,829,636 | +50,000 | 0.81% | 11,271,003 |
| 2020-10-30 | 2020-10-28 | 0.365 | 27,779,636 | -194,000 | 0.81% | 10,139,567 |
| 2020-10-28 | 2020-10-23 | 0.440 | 27,973,636 | -962,000 | 0.82% | 12,308,400 |
| 2020-10-27 | 2020-10-22 | 0.390 | 28,935,636 | -140,000 | 0.84% | 11,284,898 |
| 2020-10-23 | 2020-10-21 | 0.390 | 29,075,636 | -5,000 | 0.85% | 11,339,498 |
| 2020-10-22 | 2020-10-20 | 0.365 | 29,080,636 | -212,000 | 0.85% | 10,614,432 |
| 2020-10-21 | 2020-10-19 | 0.295 | 29,292,636 | +1,000 | 0.85% | 8,641,328 |
| 2020-10-20 | 2020-10-16 | 0.315 | 29,291,636 | +4,000 | 0.85% | 9,226,865 |
| 2020-10-09 | 2020-10-07 | 0.275 | 29,287,636 | +8,000 | 0.85% | 8,054,100 |
| 2020-10-06 | 2020-09-30 | 0.270 | 29,279,636 | +276,000 | 0.85% | 7,905,502 |
| 2020-09-30 | 2020-09-28 | 0.280 | 29,003,636 | +260,000 | 0.85% | 8,121,018 |
| 2020-09-29 | 2020-09-25 | 0.275 | 28,743,636 | +246,000 | 0.84% | 7,904,500 |
| 2020-09-28 | 2020-09-24 | 0.285 | 28,497,636 | +245,000 | 0.83% | 8,121,826 |
| 2020-09-24 | 2020-09-22 | 0.300 | 28,252,636 | +2,000 | 0.82% | 8,475,791 |
| 2020-09-23 | 2020-09-21 | 0.300 | 28,250,636 | -30,000 | 0.82% | 8,475,191 |
| 2020-09-21 | 2020-09-17 | 0.295 | 28,280,636 | +1,000 | 0.82% | 8,342,788 |
| 2020-09-18 | 2020-09-16 | 0.300 | 28,279,636 | +40,000 | 0.82% | 8,483,891 |
| 2020-09-15 | 2020-09-11 | 0.300 | 28,239,636 | +2,000 | 0.82% | 8,471,891 |
| 2020-09-14 | 2020-09-10 | 0.300 | 28,237,636 | +294,000 | 0.82% | 8,471,291 |
| 2020-09-11 | 2020-09-09 | 0.310 | 27,943,636 | +7,000 | 0.82% | 8,662,527 |
| 2020-09-08 | 2020-09-04 | 0.305 | 27,936,636 | +261,000 | 0.81% | 8,520,674 |
| 2020-09-03 | 2020-09-01 | 0.310 | 27,675,636 | +116,000 | 0.81% | 8,579,447 |
| 2020-09-01 | 2020-08-28 | 0.310 | 27,559,636 | +94,000 | 0.80% | 8,543,487 |
| 2020-08-28 | 2020-08-26 | 0.320 | 27,465,636 | -15,000 | 0.80% | 8,789,004 |
| 2020-08-27 | 2020-08-25 | 0.315 | 27,480,636 | +111,000 | 0.80% | 8,656,400 |
| 2020-08-26 | 2020-08-24 | 0.320 | 27,369,636 | +108,000 | 0.80% | 8,758,284 |
| 2020-08-24 | 2020-08-20 | 0.330 | 27,261,636 | +6,000 | 0.80% | 8,996,340 |
| 2020-08-20 | 2020-08-18 | 0.335 | 27,255,636 | +1,000 | 0.79% | 9,130,638 |
| 2020-08-19 | 2020-08-17 | 0.335 | 27,254,636 | +1,000 | 0.79% | 9,130,303 |
| 2020-08-18 | 2020-08-14 | 0.345 | 27,253,636 | +5,000 | 0.79% | 9,402,504 |
| 2020-08-17 | 2020-08-13 | 0.355 | 27,248,636 | -233,000 | 0.79% | 9,673,266 |
| 2020-08-14 | 2020-08-12 | 0.315 | 27,481,636 | +146,000 | 0.80% | 8,656,715 |
| 2020-08-11 | 2020-08-07 | 0.330 | 27,335,636 | +2,000 | 0.80% | 9,020,760 |
| 2020-08-07 | 2020-08-05 | 0.325 | 27,333,636 | +1,242,000 | 0.80% | 8,883,432 |
| 2020-08-06 | 2020-08-04 | 0.340 | 26,091,636 | +1,730,000 | 0.76% | 8,871,156 |
| 2020-08-05 | 2020-08-03 | 0.345 | 24,361,636 | +600,000 | 0.71% | 8,404,764 |
| 2020-08-04 | 2020-07-31 | 0.340 | 23,761,636 | +300,000 | 0.69% | 8,078,956 |
| 2020-08-03 | 2020-07-30 | 0.345 | 23,461,636 | +300,000 | 0.68% | 8,094,264 |
| 2020-07-31 | 2020-07-29 | 0.340 | 23,161,636 | +1,380,000 | 0.68% | 7,874,956 |
| 2020-07-30 | 2020-07-28 | 0.355 | 21,781,636 | +4,000 | 0.64% | 7,732,481 |
| 2020-07-29 | 2020-07-27 | 0.335 | 21,777,636 | +1,000 | 0.64% | 7,295,508 |
| 2020-07-28 | 2020-07-24 | 0.335 | 21,776,636 | +401,000 | 0.64% | 7,295,173 |
| 2020-07-24 | 2020-07-22 | 0.355 | 21,375,636 | +179,000 | 0.62% | 7,588,351 |
| 2020-07-23 | 2020-07-21 | 0.365 | 21,196,636 | +398,000 | 0.62% | 7,736,772 |
| 2020-07-22 | 2020-07-20 | 0.365 | 20,798,636 | +90,000 | 0.61% | 7,591,502 |
| 2020-07-21 | 2020-07-17 | 0.335 | 20,708,636 | +90,000 | 0.60% | 6,937,393 |
| 2020-07-20 | 2020-07-16 | 0.330 | 20,618,636 | +1,024,000 | 0.60% | 6,804,150 |
| 2020-07-17 | 2020-07-15 | 0.350 | 19,594,636 | +375,000 | 0.57% | 6,858,123 |
| 2020-07-15 | 2020-07-13 | 0.370 | 19,219,636 | +895,000 | 0.56% | 7,111,265 |
| 2020-07-14 | 2020-07-10 | 0.350 | 18,324,636 | +40,000 | 0.53% | 6,413,623 |
| 2020-07-13 | 2020-07-09 | 0.355 | 18,284,636 | -279,000 | 0.53% | 6,491,046 |
| 2020-07-10 | 2020-07-08 | 0.370 | 18,563,636 | +1,559,000 | 0.54% | 6,868,545 |
| 2020-07-09 | 2020-07-07 | 0.350 | 17,004,636 | -89,000 | 0.50% | 5,951,623 |
| 2020-07-08 | 2020-07-06 | 0.244 | 17,093,636 | -549,000 | 0.50% | 4,170,847 |
| 2020-07-07 | 2020-07-03 | 0.220 | 17,642,636 | -1,190,000 | 0.51% | 3,881,380 |
| 2020-07-03 | 2020-06-30 | 0.214 | 18,832,636 | -2,000 | 0.55% | 4,030,184 |
| 2020-06-30 | 2020-06-26 | 0.215 | 18,834,636 | -487,000 | 0.55% | 4,049,447 |
| 2020-06-29 | 2020-06-24 | 0.218 | 19,321,636 | -484,000 | 0.56% | 4,212,117 |
| 2020-06-26 | 2020-06-23 | 0.218 | 19,805,636 | -527,000 | 0.58% | 4,317,629 |
| 2020-06-24 | 2020-06-22 | 0.219 | 20,332,636 | +12,085 | 0.59% | 4,452,847 |
| 2020-06-23 | 2020-06-19 | 0.219 | 20,320,551 | -1,548,000 | 0.59% | 4,450,201 |
| 2020-06-22 | 2020-06-18 | 0.221 | 21,868,551 | -400,000 | 0.64% | 4,832,950 |
| 2020-06-19 | 2020-06-17 | 0.218 | 22,268,551 | +45,000 | 0.65% | 4,854,544 |
| 2020-06-18 | 2020-06-16 | 0.221 | 22,223,551 | -737,000 | 0.65% | 4,911,405 |
| 2020-06-17 | 2020-06-15 | 0.219 | 22,960,551 | -507,000 | 0.67% | 5,028,361 |
| 2020-06-16 | 2020-06-12 | 0.226 | 23,467,551 | -532,000 | 0.68% | 5,303,667 |
| 2020-06-15 | 2020-06-11 | 0.227 | 23,999,551 | -388,000 | 0.70% | 5,447,898 |
| 2020-06-12 | 2020-06-10 | 0.217 | 24,387,551 | -1,894,000 | 0.71% | 5,292,099 |
| 2020-06-11 | 2020-06-09 | 0.216 | 26,281,551 | -431,000 | 0.77% | 5,676,815 |
| 2020-06-05 | 2020-06-03 | 0.206 | 26,712,551 | +20,000 | 0.78% | 5,502,786 |
| 2020-06-03 | 2020-06-01 | 0.205 | 26,692,551 | +40,000 | 0.78% | 5,471,973 |
| 2020-06-02 | 2020-05-29 | 0.202 | 26,652,551 | +12,000 | 0.78% | 5,383,815 |
| 2020-06-01 | 2020-05-28 | 0.206 | 26,640,551 | +30,000 | 0.78% | 5,487,954 |
| 2020-05-29 | 2020-05-27 | 0.200 | 26,610,551 | +36,000 | 0.78% | 5,322,110 |
| 2020-05-27 | 2020-05-25 | 0.210 | 26,574,551 | +23,000 | 0.78% | 5,580,656 |
| 2020-05-26 | 2020-05-22 | 0.211 | 26,551,551 | +57,000 | 0.77% | 5,602,377 |
| 2020-05-21 | 2020-05-19 | 0.220 | 26,494,551 | +147,000 | 0.77% | 5,828,801 |
| 2020-05-20 | 2020-05-18 | 0.219 | 26,347,551 | +5,000 | 0.77% | 5,770,114 |
| 2020-05-18 | 2020-05-14 | 0.222 | 26,342,551 | +30,000 | 0.77% | 5,848,046 |
| 2020-05-13 | 2020-05-11 | 0.227 | 26,312,551 | +2,000 | 0.77% | 5,972,949 |
| 2020-05-12 | 2020-05-08 | 0.223 | 26,310,551 | -25,000 | 0.77% | 5,867,253 |
| 2020-05-11 | 2020-05-07 | 0.219 | 26,335,551 | +49,000 | 0.77% | 5,767,486 |
| 2020-05-08 | 2020-05-06 | 0.221 | 26,286,551 | -45,000 | 0.77% | 5,809,328 |
| 2020-05-07 | 2020-05-05 | 0.230 | 26,331,551 | -50,000 | 0.77% | 6,056,257 |
| 2020-05-06 | 2020-05-04 | 0.212 | 26,381,551 | +97,000 | 0.77% | 5,592,889 |
| 2020-04-24 | 2020-04-22 | 0.203 | 26,284,551 | +1,000 | 0.77% | 5,335,764 |
| 2020-04-22 | 2020-04-20 | 0.211 | 26,283,551 | -1,000 | 0.77% | 5,545,829 |
| 2020-04-20 | 2020-04-16 | 0.212 | 26,284,551 | +4,000 | 0.77% | 5,572,325 |
| 2020-04-09 | 2020-04-07 | 0.217 | 26,280,551 | -2,000 | 0.77% | 5,702,880 |
| 2020-04-07 | 2020-04-03 | 0.205 | 26,282,551 | +9,000 | 0.77% | 5,387,923 |
| 2020-04-02 | 2020-03-31 | 0.203 | 26,273,551 | +2,000 | 0.77% | 5,333,531 |
| 2020-04-01 | 2020-03-30 | 0.206 | 26,271,551 | -100,000 | 0.77% | 5,411,940 |
| 2020-03-26 | 2020-03-24 | 0.206 | 26,371,551 | -100,000 | 0.77% | 5,432,540 |
| 2020-03-25 | 2020-03-23 | 0.202 | 26,471,551 | +1,000 | 0.77% | 5,347,253 |
| 2020-03-24 | 2020-03-20 | 0.211 | 26,470,551 | -17,000 | 0.77% | 5,585,286 |
| 2020-03-23 | 2020-03-19 | 0.208 | 26,487,551 | -47,686 | 0.77% | 5,509,411 |
| 2020-03-18 | 2020-03-16 | 0.240 | 26,535,237 | -399,000 | 0.77% | 6,368,457 |
| 2020-03-17 | 2020-03-13 | 0.255 | 26,934,237 | -639,000 | 0.79% | 6,868,230 |
| 2020-03-16 | 2020-03-12 | 0.270 | 27,573,237 | -92,000 | 0.80% | 7,444,774 |
| 2020-03-12 | 2020-03-10 | 0.290 | 27,665,237 | +10,000 | 0.81% | 8,022,919 |
| 2020-03-11 | 2020-03-09 | 0.290 | 27,655,237 | +300,000 | 0.81% | 8,020,019 |
| 2020-03-10 | 2020-03-06 | 0.300 | 27,355,237 | +4,000 | 0.80% | 8,206,571 |
| 2020-03-04 | 2020-03-02 | 0.300 | 27,351,237 | +2,000 | 0.80% | 8,205,371 |
| 2020-03-03 | 2020-02-28 | 0.310 | 27,349,237 | -187,000 | 0.80% | 8,478,263 |
| 2020-02-28 | 2020-02-26 | 0.320 | 27,536,237 | +100,000 | 0.80% | 8,811,596 |
| 2020-02-26 | 2020-02-24 | 0.320 | 27,436,237 | +100,000 | 0.80% | 8,779,596 |
| 2020-02-25 | 2020-02-21 | 0.330 | 27,336,237 | +130,000 | 0.80% | 9,020,958 |
| 2020-02-24 | 2020-02-20 | 0.335 | 27,206,237 | -20,000 | 0.79% | 9,114,089 |
| 2020-02-19 | 2020-02-17 | 0.325 | 27,226,237 | -2,000 | 0.79% | 8,848,527 |
| 2020-02-17 | 2020-02-13 | 0.325 | 27,228,237 | -90,000 | 0.79% | 8,849,177 |
| 2020-02-12 | 2020-02-10 | 0.320 | 27,318,237 | +10,000 | 0.80% | 8,741,836 |
| 2020-02-04 | 2020-01-31 | 0.320 | 27,308,237 | +283,000 | 0.80% | 8,738,636 |
| 2020-02-03 | 2020-01-30 | 0.315 | 27,025,237 | +39,000 | 0.79% | 8,512,950 |
| 2020-01-30 | 2020-01-24 | 0.335 | 26,986,237 | -280,000 | 0.79% | 9,040,389 |
| 2020-01-29 | 2020-01-22 | 0.350 | 27,266,237 | +187,000 | 0.80% | 9,543,183 |
| 2020-01-23 | 2020-01-21 | 0.340 | 27,079,237 | -845,000 | 0.79% | 9,206,941 |
| 2020-01-22 | 2020-01-20 | 0.340 | 27,924,237 | -2,393,000 | 0.81% | 9,494,241 |
| 2020-01-21 | 2020-01-17 | 0.345 | 30,317,237 | -534,000 | 0.88% | 10,459,447 |
| 2020-01-16 | 2020-01-14 | 0.360 | 30,851,237 | -2,000 | 0.90% | 11,106,445 |
| 2020-01-09 | 2020-01-07 | 0.360 | 30,853,237 | -1,000 | 0.90% | 11,107,165 |
| 2020-01-08 | 2020-01-06 | 0.365 | 30,854,237 | +101,000 | 0.90% | 11,261,797 |
| 2020-01-07 | 2020-01-03 | 0.370 | 30,753,237 | -209,000 | 0.90% | 11,378,698 |
| 2020-01-03 | 2019-12-31 | 0.365 | 30,962,237 | -151,000 | 0.90% | 11,301,217 |
| 2020-01-02 | 2019-12-27 | 0.360 | 31,113,237 | +70,000 | 0.91% | 11,200,765 |
| 2019-12-17 | 2019-12-13 | 0.355 | 31,043,237 | -110,000 | 0.91% | 11,020,349 |
| 2019-12-16 | 2019-12-12 | 0.345 | 31,153,237 | +150,000 | 0.91% | 10,747,867 |
| 2019-12-13 | 2019-12-11 | 0.345 | 31,003,237 | +89,000 | 0.90% | 10,696,117 |
| 2019-12-12 | 2019-12-10 | 0.350 | 30,914,237 | +321,000 | 0.90% | 10,819,983 |
| 2019-12-11 | 2019-12-09 | 0.350 | 30,593,237 | -10,000 | 0.89% | 10,707,633 |
| 2019-12-10 | 2019-12-06 | 0.345 | 30,603,237 | -20,000 | 0.89% | 10,558,117 |
| 2019-12-09 | 2019-12-05 | 0.340 | 30,623,237 | -240,000 | 0.89% | 10,411,901 |
| 2019-12-04 | 2019-12-02 | 0.330 | 30,863,237 | +251,000 | 0.90% | 10,184,868 |
| 2019-12-03 | 2019-11-29 | 0.330 | 30,612,237 | +50,000 | 0.89% | 10,102,038 |
| 2019-12-02 | 2019-11-28 | 0.325 | 30,562,237 | -1,000 | 0.89% | 9,932,727 |
| 2019-11-27 | 2019-11-25 | 0.325 | 30,563,237 | -213,000 | 0.89% | 9,933,052 |
| 2019-11-25 | 2019-11-21 | 0.325 | 30,776,237 | -360,000 | 0.90% | 10,002,277 |
| 2019-11-22 | 2019-11-20 | 0.330 | 31,136,237 | +193,000 | 0.91% | 10,274,958 |
| 2019-11-21 | 2019-11-19 | 0.335 | 30,943,237 | -715,000 | 0.90% | 10,365,984 |
| 2019-11-18 | 2019-11-14 | 0.320 | 31,658,237 | +256,000 | 0.92% | 10,130,636 |
| 2019-11-12 | 2019-11-08 | 0.335 | 31,402,237 | +573,000 | 0.92% | 10,519,749 |
| 2019-11-11 | 2019-11-07 | 0.340 | 30,829,237 | +1,206,000 | 0.90% | 10,481,941 |
| 2019-11-08 | 2019-11-06 | 0.345 | 29,623,237 | +100,000 | 0.86% | 10,220,017 |
| 2019-11-07 | 2019-11-05 | 0.355 | 29,523,237 | -3,000 | 0.86% | 10,480,749 |
| 2019-11-05 | 2019-11-01 | 0.340 | 29,526,237 | -60,000 | 0.86% | 10,038,921 |
| 2019-11-01 | 2019-10-30 | 0.330 | 29,586,237 | +112,000 | 0.86% | 9,763,458 |
| 2019-10-31 | 2019-10-29 | 0.330 | 29,474,237 | +128,000 | 0.86% | 9,726,498 |
| 2019-10-30 | 2019-10-28 | 0.325 | 29,346,237 | +23,000 | 0.86% | 9,537,527 |
| 2019-10-29 | 2019-10-25 | 0.325 | 29,323,237 | +60,000 | 0.86% | 9,530,052 |
| 2019-10-25 | 2019-10-23 | 0.325 | 29,263,237 | -970,000 | 0.85% | 9,510,552 |
| 2019-10-23 | 2019-10-21 | 0.330 | 30,233,237 | +3,000 | 0.88% | 9,976,968 |
| 2019-10-22 | 2019-10-18 | 0.325 | 30,230,237 | +120,000 | 0.88% | 9,824,827 |
| 2019-10-21 | 2019-10-17 | 0.330 | 30,110,237 | +43,000 | 0.88% | 9,936,378 |
| 2019-10-18 | 2019-10-16 | 0.335 | 30,067,237 | +58,000 | 0.88% | 10,072,524 |
| 2019-10-17 | 2019-10-15 | 0.340 | 30,009,237 | +6,000 | 0.88% | 10,203,141 |
| 2019-10-16 | 2019-10-14 | 0.335 | 30,003,237 | -3,000 | 0.88% | 10,051,084 |
| 2019-10-15 | 2019-10-11 | 0.335 | 30,006,237 | +6,000 | 0.88% | 10,052,089 |
| 2019-10-14 | 2019-10-10 | 0.330 | 30,000,237 | +20,000 | 0.88% | 9,900,078 |
| 2019-10-11 | 2019-10-09 | 0.325 | 29,980,237 | +139,000 | 0.87% | 9,743,577 |
| 2019-10-10 | 2019-10-08 | 0.330 | 29,841,237 | +41,000 | 0.87% | 9,847,608 |
| 2019-10-08 | 2019-10-03 | 0.330 | 29,800,237 | +16,000 | 0.87% | 9,834,078 |
| 2019-10-04 | 2019-10-02 | 0.325 | 29,784,237 | +36,000 | 0.87% | 9,679,877 |
| 2019-10-03 | 2019-09-30 | 0.325 | 29,748,237 | +15,000 | 0.87% | 9,668,177 |
| 2019-09-30 | 2019-09-26 | 0.325 | 29,733,237 | +27,000 | 0.87% | 9,663,302 |
| 2019-09-26 | 2019-09-24 | 0.335 | 29,706,237 | +9,000 | 0.87% | 9,951,589 |
| 2019-09-24 | 2019-09-20 | 0.340 | 29,697,237 | +31,000 | 0.87% | 10,097,061 |
| 2019-09-19 | 2019-09-17 | 0.340 | 29,666,237 | +7,000 | 0.87% | 10,086,521 |
| 2019-09-17 | 2019-09-13 | 0.355 | 29,659,237 | -98,000 | 0.87% | 10,529,029 |
| 2019-09-13 | 2019-09-11 | 0.345 | 29,757,237 | +30,000 | 0.87% | 10,266,247 |
| 2019-09-12 | 2019-09-10 | 0.340 | 29,727,237 | +25,000 | 0.87% | 10,107,261 |
| 2019-09-11 | 2019-09-09 | 0.335 | 29,702,237 | +48,000 | 0.87% | 9,950,249 |
| 2019-09-09 | 2019-09-05 | 0.350 | 29,654,237 | -50,000 | 0.86% | 10,378,983 |
| 2019-09-06 | 2019-09-04 | 0.340 | 29,704,237 | +68,000 | 0.87% | 10,099,441 |
| 2019-09-04 | 2019-09-02 | 0.340 | 29,636,237 | +1,000 | 0.86% | 10,076,321 |
| 2019-09-03 | 2019-08-30 | 0.340 | 29,635,237 | +12,000 | 0.86% | 10,075,981 |
| 2019-08-20 | 2019-08-16 | 0.340 | 29,623,237 | +30,000 | 0.86% | 10,071,901 |
| 2019-08-19 | 2019-08-15 | 0.335 | 29,593,237 | +18,000 | 0.86% | 9,913,734 |
| 2019-08-15 | 2019-08-13 | 0.335 | 29,575,237 | -171,000 | 0.86% | 9,907,704 |
| 2019-08-14 | 2019-08-12 | 0.340 | 29,746,237 | +20,000 | 0.87% | 10,113,721 |
| 2019-08-09 | 2019-08-07 | 0.350 | 29,726,237 | -1,000 | 0.87% | 10,404,183 |
| 2019-08-08 | 2019-08-06 | 0.350 | 29,727,237 | +200,000 | 0.87% | 10,404,533 |
| 2019-08-07 | 2019-08-05 | 0.350 | 29,527,237 | +90,000 | 0.86% | 10,334,533 |
| 2019-08-06 | 2019-08-02 | 0.365 | 29,437,237 | -200,000 | 0.86% | 10,744,592 |
| 2019-08-05 | 2019-08-01 | 0.375 | 29,637,237 | +100,000 | 0.86% | 11,113,964 |
| 2019-08-02 | 2019-07-31 | 0.380 | 29,537,237 | +32,000 | 0.86% | 11,224,150 |
| 2019-07-26 | 2019-07-24 | 0.400 | 29,505,237 | -3,000 | 0.86% | 11,802,095 |
| 2019-07-23 | 2019-07-19 | 0.400 | 29,508,237 | -200,000 | 0.86% | 11,803,295 |
| 2019-07-22 | 2019-07-18 | 0.390 | 29,708,237 | +416,000 | 0.87% | 11,586,212 |
| 2019-07-02 | 2019-06-27 | 0.400 | 29,292,237 | -1,000 | 0.85% | 11,716,895 |
| 2019-06-28 | 2019-06-26 | 0.395 | 29,293,237 | +1,000 | 0.85% | 11,570,829 |
| 2019-06-27 | 2019-06-25 | 0.400 | 29,292,237 | +250,000 | 0.85% | 11,716,895 |
| 2019-06-24 | 2019-06-20 | 0.410 | 29,042,237 | -1,000 | 0.85% | 11,907,317 |
| 2019-06-21 | 2019-06-19 | 0.405 | 29,043,237 | -3,000 | 0.85% | 11,762,511 |
| 2019-06-18 | 2019-06-14 | 0.390 | 29,046,237 | +3,000 | 0.85% | 11,328,032 |
| 2019-06-17 | 2019-06-13 | 0.400 | 29,043,237 | -50,000 | 0.85% | 11,617,295 |
| 2019-06-10 | 2019-06-05 | 0.400 | 29,093,237 | -28,000 | 0.85% | 11,637,295 |
| 2019-06-05 | 2019-06-03 | 0.395 | 29,121,237 | +159,000 | 0.85% | 11,502,889 |
| 2019-06-04 | 2019-05-31 | 0.405 | 28,962,237 | -86,000 | 0.84% | 11,729,706 |
| 2019-06-03 | 2019-05-30 | 0.410 | 29,048,237 | +92,000 | 0.85% | 11,909,777 |
| 2019-05-31 | 2019-05-29 | 0.415 | 28,956,237 | -13,000 | 0.84% | 12,016,838 |
| 2019-05-28 | 2019-05-24 | 0.430 | 28,969,237 | +749,777 | 0.84% | 12,467,501 |
| 2019-05-24 | 2019-05-22 | 0.430 | 28,219,460 | +6,831 | 0.84% | 12,144,819 |
| 2019-05-23 | 2019-05-21 | 0.441 | 28,212,629 | +145,410 | 0.84% | 12,430,972 |
| 2019-05-22 | 2019-05-20 | 0.410 | 28,067,219 | +976 | 0.84% | 11,504,095 |
| 2019-05-21 | 2019-05-17 | 0.420 | 28,066,243 | +976 | 0.84% | 11,791,287 |
| 2019-05-16 | 2019-05-14 | 0.425 | 28,065,267 | -9,759 | 0.84% | 11,934,668 |
| 2019-05-14 | 2019-05-09 | 0.420 | 28,075,026 | -44,892 | 0.84% | 11,794,977 |
| 2019-05-10 | 2019-05-08 | 0.430 | 28,119,918 | +32,205 | 0.84% | 12,101,980 |
| 2019-05-09 | 2019-05-07 | 0.446 | 28,087,713 | -73,193 | 0.84% | 12,519,838 |
| 2019-05-08 | 2019-05-06 | 0.441 | 28,160,906 | -355,229 | 0.84% | 12,408,182 |
| 2019-05-03 | 2019-04-30 | 0.456 | 28,516,135 | +976 | 0.85% | 13,003,006 |
| 2019-04-30 | 2019-04-26 | 0.461 | 28,515,159 | +59,530 | 0.85% | 13,148,657 |
| 2019-04-29 | 2019-04-25 | 0.461 | 28,455,629 | +146,386 | 0.85% | 13,121,207 |
| 2019-04-26 | 2019-04-24 | 0.471 | 28,309,243 | +95,638 | 0.85% | 13,343,789 |
| 2019-04-25 | 2019-04-23 | 0.476 | 28,213,605 | +13,663 | 0.84% | 13,443,260 |
| 2019-04-24 | 2019-04-18 | 0.492 | 28,199,942 | +46,843 | 0.84% | 13,870,194 |
| 2019-04-23 | 2019-04-17 | 0.512 | 28,153,099 | -2,113,807 | 0.84% | 14,424,119 |
| 2019-04-18 | 2019-04-16 | 0.482 | 30,266,906 | -1,092,036 | 0.90% | 14,576,691 |
| 2019-04-15 | 2019-04-11 | 0.446 | 31,358,942 | +1,952 | 0.94% | 13,977,958 |
| 2019-04-12 | 2019-04-10 | 0.461 | 31,356,990 | +625,554 | 0.94% | 14,459,057 |
| 2019-04-11 | 2019-04-09 | 0.466 | 30,731,436 | +97,590 | 0.92% | 14,328,058 |
| 2019-04-10 | 2019-04-08 | 0.476 | 30,633,846 | -37,084 | 0.92% | 14,596,460 |
| 2019-04-09 | 2019-04-04 | 0.461 | 30,670,930 | -226,410 | 0.92% | 14,142,707 |
| 2019-04-08 | 2019-04-03 | 0.466 | 30,897,340 | -364,012 | 0.92% | 14,405,408 |
| 2019-04-04 | 2019-04-02 | 0.466 | 31,261,352 | -1,014,940 | 0.93% | 14,575,123 |
| 2019-04-03 | 2019-04-01 | 0.456 | 32,276,292 | -74,168 | 0.96% | 14,717,591 |
| 2019-04-01 | 2019-03-28 | 0.430 | 32,350,460 | -390,362 | 0.97% | 13,922,679 |
| 2019-03-28 | 2019-03-26 | 0.425 | 32,740,822 | +101,494 | 0.98% | 13,922,934 |
| 2019-03-27 | 2019-03-25 | 0.441 | 32,639,328 | +10,735 | 0.98% | 14,381,452 |
| 2019-03-25 | 2019-03-21 | 0.446 | 32,628,593 | +399,145 | 0.98% | 14,543,893 |
| 2019-03-22 | 2019-03-20 | 0.451 | 32,229,448 | +48,795 | 0.96% | 14,531,104 |
| 2019-03-21 | 2019-03-19 | 0.451 | 32,180,653 | +1,952 | 0.96% | 14,509,104 |
| 2019-03-20 | 2019-03-18 | 0.451 | 32,178,701 | +101,494 | 0.96% | 14,508,224 |
| 2019-03-19 | 2019-03-15 | 0.456 | 32,077,207 | +34,156 | 0.96% | 14,626,810 |
| 2019-03-15 | 2019-03-13 | 0.451 | 32,043,051 | +1,500,940 | 0.96% | 14,447,064 |
| 2019-03-14 | 2019-03-12 | 0.451 | 30,542,111 | +44,892 | 0.91% | 13,770,344 |
| 2019-03-13 | 2019-03-11 | 0.451 | 30,497,219 | -7,807 | 0.91% | 13,750,104 |
| 2019-03-12 | 2019-03-08 | 0.446 | 30,505,026 | +43,915 | 0.91% | 13,597,333 |
| 2019-03-11 | 2019-03-07 | 0.466 | 30,461,111 | +185,422 | 0.91% | 14,202,023 |
| 2019-03-08 | 2019-03-06 | 0.487 | 30,275,689 | +46,843 | 0.90% | 14,736,038 |
| 2019-03-07 | 2019-03-05 | 0.492 | 30,228,846 | +74,169 | 0.90% | 14,868,114 |
| 2019-03-06 | 2019-03-04 | 0.497 | 30,154,677 | -2,078,675 | 0.90% | 14,986,130 |
| 2019-03-05 | 2019-03-01 | 0.482 | 32,233,352 | +977,856 | 0.96% | 15,523,742 |
| 2019-03-04 | 2019-02-28 | 0.466 | 31,255,496 | +42,939 | 0.93% | 14,572,393 |
| 2019-03-01 | 2019-02-27 | 0.466 | 31,212,557 | +960,290 | 0.93% | 14,552,373 |
| 2019-02-28 | 2019-02-26 | 0.482 | 30,252,267 | -228,362 | 0.90% | 14,569,641 |
| 2019-02-27 | 2019-02-25 | 0.497 | 30,480,629 | +78,072 | 0.91% | 15,148,120 |
| 2019-02-26 | 2019-02-22 | 0.502 | 30,402,557 | -1,299,903 | 0.91% | 15,265,086 |
| 2019-02-25 | 2019-02-21 | 0.497 | 31,702,460 | +9,759 | 0.95% | 15,755,340 |
| 2019-02-22 | 2019-02-20 | 0.507 | 31,692,701 | -830,494 | 0.95% | 16,075,242 |
| 2019-02-21 | 2019-02-19 | 0.512 | 32,523,195 | +36,108 | 0.97% | 16,663,118 |
| 2019-02-20 | 2019-02-18 | 0.523 | 32,487,087 | +559,193 | 0.97% | 16,977,511 |
| 2019-02-19 | 2019-02-15 | 0.497 | 31,927,894 | -71,241 | 0.95% | 15,867,375 |
| 2019-02-18 | 2019-02-14 | 0.502 | 31,999,135 | +21,470 | 0.96% | 16,066,726 |
| 2019-02-15 | 2019-02-13 | 0.482 | 31,977,665 | -29,277 | 0.96% | 15,400,601 |
| 2019-02-14 | 2019-02-12 | 0.461 | 32,006,942 | -9,759 | 0.96% | 14,758,757 |
| 2019-02-13 | 2019-02-11 | 0.451 | 32,016,701 | +5,855 | 0.96% | 14,435,184 |
| 2019-02-12 | 2019-02-08 | 0.451 | 32,010,846 | -272,277 | 0.96% | 14,432,544 |
| 2019-02-11 | 2019-02-04 | 0.425 | 32,283,123 | -370,843 | 0.96% | 13,728,298 |
| 2019-02-08 | 2019-01-31 | 0.415 | 32,653,966 | -241,048 | 0.98% | 13,551,396 |
| 2019-02-01 | 2019-01-30 | 0.405 | 32,895,014 | +16,590 | 0.98% | 13,314,358 |
| 2019-01-30 | 2019-01-28 | 0.405 | 32,878,424 | +23,422 | 0.98% | 13,307,644 |
| 2019-01-29 | 2019-01-25 | 0.405 | 32,855,002 | -14,639 | 0.98% | 13,298,163 |
| 2019-01-28 | 2019-01-24 | 0.410 | 32,869,641 | +39,036 | 0.98% | 13,472,495 |
| 2019-01-25 | 2019-01-23 | 0.415 | 32,830,605 | -977,855 | 0.98% | 13,624,701 |
| 2019-01-22 | 2019-01-18 | 0.395 | 33,808,460 | +293,747 | 1.01% | 13,337,646 |
| 2019-01-21 | 2019-01-17 | 0.395 | 33,514,713 | +159,072 | 1.00% | 13,221,761 |
| 2019-01-18 | 2019-01-16 | 0.395 | 33,355,641 | +662,639 | 1.00% | 13,159,006 |
| 2019-01-17 | 2019-01-15 | 0.395 | 32,693,002 | -2,928 | 0.98% | 12,897,591 |
| 2019-01-16 | 2019-01-14 | 0.384 | 32,695,930 | +976 | 0.98% | 12,563,714 |
| 2019-01-15 | 2019-01-11 | 0.389 | 32,694,954 | +97,590 | 0.98% | 12,730,850 |
| 2019-01-14 | 2019-01-10 | 0.389 | 32,597,364 | +683,133 | 0.97% | 12,692,850 |
| 2019-01-10 | 2019-01-08 | 0.400 | 31,914,231 | +1,952 | 0.95% | 12,753,872 |
| 2019-01-09 | 2019-01-07 | 0.400 | 31,912,279 | +2,058,180 | 0.95% | 12,753,092 |
| 2019-01-08 | 2019-01-04 | 0.364 | 29,854,099 | +29,277 | 0.89% | 10,859,889 |
| 2019-01-03 | 2018-12-31 | 0.364 | 29,824,822 | +4,880 | 0.89% | 10,849,239 |
| 2018-12-21 | 2018-12-19 | 0.359 | 29,819,942 | +3,415,663 | 0.89% | 10,694,683 |
| 2018-12-20 | 2018-12-18 | 0.364 | 26,404,279 | -184,446 | 0.79% | 9,604,964 |
| 2018-12-19 | 2018-12-17 | 0.369 | 26,588,725 | +2,927 | 0.79% | 9,808,285 |
| 2018-12-14 | 2018-12-12 | 0.374 | 26,585,798 | -3,415,662 | 0.79% | 9,943,417 |
| 2018-12-12 | 2018-12-10 | 0.379 | 30,001,460 | +243,976 | 0.90% | 11,374,628 |
| 2018-12-06 | 2018-12-04 | 0.400 | 29,757,484 | -1,952 | 0.89% | 11,891,972 |
| 2018-12-05 | 2018-12-03 | 0.400 | 29,759,436 | -976 | 0.89% | 11,892,752 |
| 2018-11-28 | 2018-11-26 | 0.400 | 29,760,412 | +19,518 | 0.89% | 11,893,142 |
| 2018-11-19 | 2018-11-15 | 0.395 | 29,740,894 | -451,843 | 0.89% | 11,732,966 |
| 2018-11-16 | 2018-11-14 | 0.395 | 30,192,737 | -10 | 0.90% | 11,911,221 |
| 2018-11-15 | 2018-11-13 | 0.395 | 30,192,747 | -326,928 | 0.90% | 11,911,225 |
| 2018-11-13 | 2018-11-09 | 0.395 | 30,519,675 | +7,807 | 0.91% | 12,040,200 |
| 2018-11-09 | 2018-11-07 | 0.410 | 30,511,868 | -19,518 | 0.91% | 12,506,099 |
| 2018-11-08 | 2018-11-06 | 0.410 | 30,531,386 | +22,446 | 0.91% | 12,514,099 |
| 2018-11-07 | 2018-11-05 | 0.405 | 30,508,940 | +13,663 | 0.91% | 12,348,588 |
| 2018-11-06 | 2018-11-02 | 0.415 | 30,495,277 | -298,627 | 0.91% | 12,655,540 |
| 2018-11-05 | 2018-11-01 | 0.400 | 30,793,904 | +1,952 | 0.92% | 12,306,156 |
| 2018-11-02 | 2018-10-31 | 0.389 | 30,791,952 | +9,759 | 0.92% | 11,989,854 |
| 2018-11-01 | 2018-10-30 | 0.384 | 30,782,193 | +1,952 | 0.92% | 11,828,343 |
| 2018-10-31 | 2018-10-29 | 0.384 | 30,780,241 | +195,181 | 0.92% | 11,827,593 |
| 2018-10-29 | 2018-10-25 | 0.410 | 30,585,060 | +78,072 | 0.91% | 12,536,099 |
| 2018-10-25 | 2018-10-23 | 0.410 | 30,506,988 | +39,036 | 0.91% | 12,504,099 |
| 2018-10-24 | 2018-10-22 | 0.425 | 30,467,952 | +18,542 | 0.91% | 12,956,403 |
| 2018-10-23 | 2018-10-19 | 0.415 | 30,449,410 | -1,952 | 0.91% | 12,636,505 |
| 2018-10-19 | 2018-10-16 | 0.405 | 30,451,362 | +4,880 | 0.91% | 12,325,283 |
| 2018-10-18 | 2018-10-15 | 0.410 | 30,446,482 | +10,735 | 0.91% | 12,479,299 |
| 2018-10-16 | 2018-10-12 | 0.410 | 30,435,747 | +1,952 | 0.91% | 12,474,899 |
| 2018-10-15 | 2018-10-11 | 0.420 | 30,433,795 | +97,590 | 0.91% | 12,785,951 |
| 2018-10-12 | 2018-10-10 | 0.441 | 30,336,205 | -34,157 | 0.91% | 13,366,656 |
| 2018-10-11 | 2018-10-09 | 0.430 | 30,370,362 | +1,952 | 0.91% | 13,070,504 |
| 2018-10-10 | 2018-10-08 | 0.430 | 30,368,410 | +95,639 | 0.91% | 13,069,664 |
| 2018-10-03 | 2018-09-28 | 0.487 | 30,272,771 | +4,879 | 0.90% | 14,734,617 |
| 2018-09-27 | 2018-09-24 | 0.471 | 30,267,892 | +97,591 | 0.90% | 14,267,014 |
| 2018-09-26 | 2018-09-21 | 0.487 | 30,170,301 | -68,314 | 0.90% | 14,684,742 |
| 2018-09-17 | 2018-09-13 | 0.451 | 30,238,615 | -212,747 | 0.90% | 13,633,509 |
| 2018-09-14 | 2018-09-12 | 0.441 | 30,451,362 | -180,542 | 0.91% | 13,417,396 |
| 2018-09-13 | 2018-09-11 | 0.435 | 30,631,904 | -22,445 | 0.92% | 13,340,005 |
| 2018-09-11 | 2018-09-07 | 0.456 | 30,654,349 | +283,987 | 0.92% | 13,978,005 |
| 2018-09-10 | 2018-09-06 | 0.451 | 30,370,362 | +2,928 | 0.91% | 13,692,909 |
| 2018-09-06 | 2018-09-04 | 0.461 | 30,367,434 | -39,036 | 0.91% | 14,002,761 |
| 2018-09-05 | 2018-09-03 | 0.446 | 30,406,470 | +48,795 | 0.91% | 13,553,402 |
| 2018-09-03 | 2018-08-30 | 0.487 | 30,357,675 | +9,759 | 0.91% | 14,775,942 |
| 2018-08-31 | 2018-08-29 | 0.512 | 30,347,916 | -47,819 | 0.91% | 15,548,624 |
| 2018-08-30 | 2018-08-28 | 0.533 | 30,395,735 | -344,494 | 0.91% | 16,196,048 |
| 2018-08-29 | 2018-08-27 | 0.482 | 30,740,229 | -3,904 | 0.92% | 14,804,646 |
| 2018-08-24 | 2018-08-22 | 0.471 | 30,744,133 | -97,590 | 0.92% | 14,491,494 |
| 2018-08-23 | 2018-08-21 | 0.471 | 30,841,723 | -117,108 | 0.92% | 14,537,494 |
| 2018-08-22 | 2018-08-20 | 0.420 | 30,958,831 | -550 | 0.93% | 13,006,531 |
| 2018-08-20 | 2018-08-16 | 0.415 | 30,959,381 | +52,699 | 0.93% | 12,848,143 |
| 2018-08-16 | 2018-08-14 | 0.441 | 30,906,682 | -97,590 | 0.92% | 13,618,018 |
| 2018-08-15 | 2018-08-13 | 0.430 | 31,004,272 | +402,072 | 0.93% | 13,343,320 |
| 2018-08-14 | 2018-08-10 | 0.456 | 30,602,200 | +321,072 | 0.91% | 13,954,225 |
| 2018-08-13 | 2018-08-09 | 0.451 | 30,281,128 | +402,072 | 0.91% | 13,652,676 |
| 2018-08-10 | 2018-08-08 | 0.441 | 29,879,056 | +453,796 | 0.89% | 13,165,229 |
| 2018-08-09 | 2018-08-07 | 0.456 | 29,425,260 | +11,710 | 0.88% | 13,417,555 |
| 2018-08-08 | 2018-08-06 | 0.446 | 29,413,550 | +105,398 | 0.88% | 13,110,818 |
| 2018-08-07 | 2018-08-03 | 0.461 | 29,308,152 | -14,534,132 | 0.88% | 13,514,315 |
| 2018-08-06 | 2018-08-02 | 0.466 | 43,842,284 | +140,530 | 1.31% | 20,440,788 |
| 2018-08-03 | 2018-08-01 | 0.502 | 43,701,754 | +14,638 | 1.31% | 21,942,597 |
| 2018-08-02 | 2018-07-31 | 0.512 | 43,687,116 | +3,904 | 1.31% | 22,382,905 |
| 2018-08-01 | 2018-07-30 | 0.512 | 43,683,212 | +79,048 | 1.31% | 22,380,905 |
| 2018-07-31 | 2018-07-27 | 0.543 | 43,604,164 | -907,590 | 1.30% | 23,680,829 |
| 2018-07-30 | 2018-07-26 | 0.574 | 44,511,754 | +660,686 | 1.33% | 25,542,053 |
| 2018-07-27 | 2018-07-25 | 0.605 | 43,851,068 | +855,868 | 1.31% | 26,510,948 |
| 2018-07-26 | 2018-07-24 | 0.507 | 42,995,200 | -879,289 | 1.29% | 21,808,121 |
| 2018-07-25 | 2018-07-23 | 0.533 | 43,874,489 | -483,073 | 1.31% | 23,378,061 |
| 2018-07-24 | 2018-07-20 | 0.487 | 44,357,562 | -151,265 | 1.33% | 21,590,085 |
| 2018-07-23 | 2018-07-19 | 0.471 | 44,508,827 | -102,470 | 1.33% | 20,979,593 |
| 2018-07-19 | 2018-07-17 | 0.425 | 44,611,297 | -126,867 | 1.33% | 18,970,816 |
| 2018-07-17 | 2018-07-13 | 0.410 | 44,738,164 | -1,951,807 | 1.34% | 18,337,124 |
| 2018-07-16 | 2018-07-12 | 0.405 | 46,689,971 | -2,928 | 1.40% | 18,897,910 |
| 2018-07-13 | 2018-07-11 | 0.400 | 46,692,899 | -488 | 1.40% | 18,659,866 |
| 2018-07-09 | 2018-07-05 | 0.405 | 46,693,387 | -21,470 | 1.40% | 18,899,293 |
| 2018-07-06 | 2018-07-04 | 0.384 | 46,714,857 | -2,049,397 | 1.40% | 17,950,616 |
| 2018-07-04 | 2018-06-29 | 0.389 | 48,764,254 | -204,940 | 1.46% | 18,987,958 |
| 2018-07-03 | 2018-06-28 | 0.384 | 48,969,194 | -146,386 | 1.46% | 18,816,866 |
| 2018-06-22 | 2018-06-20 | 0.405 | 49,115,580 | -39,036 | 1.47% | 19,879,683 |
| 2018-06-14 | 2018-06-12 | 0.430 | 49,154,616 | -78,072 | 1.47% | 21,154,690 |
| 2018-06-12 | 2018-06-08 | 0.405 | 49,232,688 | -21,470 | 1.47% | 19,927,082 |
| 2018-06-07 | 2018-06-05 | 0.400 | 49,254,158 | -1,482,398 | 1.47% | 19,683,421 |
| 2018-05-25 | 2018-05-23 | 0.415 | 50,736,556 | -975 | 1.52% | 21,055,671 |
| 2018-05-23 | 2018-05-18 | 0.425 | 50,737,531 | +175,662 | 1.52% | 21,575,978 |
| 2018-05-16 | 2018-05-14 | 0.410 | 50,561,869 | -976 | 1.51% | 20,724,124 |
| 2018-05-14 | 2018-05-10 | 0.405 | 50,562,845 | -2,927 | 1.51% | 20,465,468 |
| 2018-05-08 | 2018-05-04 | 0.395 | 50,565,772 | +30,253 | 1.51% | 19,948,509 |
| 2018-04-30 | 2018-04-26 | 0.400 | 50,535,519 | +4,879 | 1.51% | 20,195,491 |
| 2018-04-25 | 2018-04-23 | 0.410 | 50,530,640 | -48,795 | 1.51% | 20,711,324 |
| 2018-04-23 | 2018-04-19 | 0.415 | 50,579,435 | +48,795 | 1.51% | 20,990,466 |
| 2018-04-11 | 2018-04-09 | 0.410 | 50,530,640 | +976 | 1.51% | 20,711,324 |
| 2018-04-03 | 2018-03-28 | 0.415 | 50,529,664 | -146,386 | 1.51% | 20,969,811 |
| 2018-03-28 | 2018-03-26 | 0.425 | 50,676,050 | +1,952 | 1.51% | 21,549,834 |
| 2018-03-27 | 2018-03-23 | 0.420 | 50,674,098 | -19,518 | 1.51% | 21,289,377 |
| 2018-03-23 | 2018-03-21 | 0.430 | 50,693,616 | +117,109 | 1.52% | 21,817,030 |
| 2018-03-21 | 2018-03-19 | 0.425 | 50,576,507 | +9,759 | 1.51% | 21,507,504 |
| 2018-03-20 | 2018-03-16 | 0.446 | 50,566,748 | +251,783 | 1.51% | 22,539,660 |
| 2018-03-15 | 2018-03-13 | 0.461 | 50,314,965 | -8,783 | 1.50% | 23,200,789 |
| 2018-03-14 | 2018-03-12 | 0.461 | 50,323,748 | +486,000 | 1.50% | 23,204,839 |
| 2018-03-13 | 2018-03-09 | 0.482 | 49,837,748 | +78,072 | 1.49% | 24,002,106 |
| 2018-03-09 | 2018-03-07 | 0.466 | 49,759,676 | +4,879 | 1.49% | 23,199,681 |
| 2018-03-08 | 2018-03-06 | 0.471 | 49,754,797 | +1,952 | 1.49% | 23,452,323 |
| 2018-03-07 | 2018-03-05 | 0.461 | 49,752,845 | -464,530 | 1.49% | 22,941,590 |
| 2018-03-06 | 2018-03-02 | 0.471 | 50,217,375 | -137,602 | 1.50% | 23,670,363 |
| 2018-03-05 | 2018-03-01 | 0.487 | 50,354,977 | +7,807 | 1.51% | 24,509,197 |
| 2018-03-02 | 2018-02-28 | 0.492 | 50,347,170 | -843,181 | 1.50% | 24,763,349 |
| 2018-02-28 | 2018-02-26 | 0.564 | 51,190,351 | -19,518 | 1.53% | 28,849,871 |
| 2018-02-27 | 2018-02-23 | 0.564 | 51,209,869 | +518,205 | 1.53% | 28,860,871 |
| 2018-02-26 | 2018-02-22 | 0.543 | 50,691,664 | +7,807 | 1.52% | 27,529,954 |
| 2018-02-22 | 2018-02-20 | 0.512 | 50,683,857 | +90,759 | 1.51% | 25,967,655 |
| 2018-02-21 | 2018-02-15 | 0.512 | 50,593,098 | +769,988 | 1.51% | 25,921,155 |
| 2018-02-20 | 2018-02-13 | 0.507 | 49,823,110 | +28,301 | 1.49% | 25,271,389 |
| 2018-02-14 | 2018-02-12 | 0.476 | 49,794,809 | +469,410 | 1.49% | 23,726,304 |
| 2018-02-13 | 2018-02-09 | 0.476 | 49,325,399 | +17,566 | 1.47% | 23,502,639 |
| 2018-02-12 | 2018-02-08 | 0.502 | 49,307,833 | -67,337 | 1.47% | 24,757,402 |
| 2018-02-09 | 2018-02-07 | 0.487 | 49,375,170 | +19,518 | 1.48% | 24,032,297 |
| 2018-02-08 | 2018-02-06 | 0.487 | 49,355,652 | +37,084 | 1.48% | 24,022,797 |
| 2018-02-07 | 2018-02-05 | 0.523 | 49,318,568 | +97,591 | 1.47% | 25,773,518 |
| 2018-02-06 | 2018-02-02 | 0.533 | 49,220,977 | -1,629,759 | 1.47% | 26,226,881 |
| 2018-02-05 | 2018-02-01 | 0.543 | 50,850,736 | +47,819 | 1.52% | 27,616,344 |
| 2018-02-02 | 2018-01-31 | 0.533 | 50,802,917 | -19,518 | 1.52% | 27,069,801 |
| 2018-02-01 | 2018-01-30 | 0.543 | 50,822,435 | -1,952 | 1.52% | 27,600,974 |
| 2018-01-31 | 2018-01-29 | 0.564 | 50,824,387 | +39,036 | 1.52% | 28,643,621 |
| 2018-01-30 | 2018-01-26 | 0.574 | 50,785,351 | -9,759 | 1.52% | 29,142,014 |
| 2018-01-29 | 2018-01-25 | 0.553 | 50,795,110 | -60,506 | 1.52% | 28,106,628 |
| 2018-01-26 | 2018-01-24 | 0.543 | 50,855,616 | -976 | 1.52% | 27,618,994 |
| 2018-01-25 | 2018-01-23 | 0.543 | 50,856,592 | +137,603 | 1.52% | 27,619,524 |
| 2018-01-23 | 2018-01-19 | 0.523 | 50,718,989 | -31,229 | 1.52% | 26,505,368 |
| 2018-01-22 | 2018-01-18 | 0.543 | 50,750,218 | -53,675 | 1.52% | 27,561,754 |
| 2018-01-18 | 2018-01-16 | 0.543 | 50,803,893 | -53,675 | 1.52% | 27,590,904 |
| 2018-01-17 | 2018-01-15 | 0.512 | 50,857,568 | -97,590 | 1.52% | 26,056,655 |
| 2018-01-16 | 2018-01-12 | 0.533 | 50,955,158 | -78,072 | 1.52% | 27,150,921 |
| 2018-01-15 | 2018-01-11 | 0.543 | 51,033,230 | -280,563 | 1.53% | 27,715,454 |
| 2018-01-12 | 2018-01-10 | 0.543 | 51,313,793 | +4,076,350 | 1.53% | 27,867,824 |
| 2018-01-11 | 2018-01-09 | 0.512 | 47,237,443 | -566,024 | 1.41% | 24,201,900 |
| 2018-01-10 | 2018-01-08 | 0.502 | 47,803,467 | +274,627 | 1.43% | 24,002,062 |
| 2018-01-09 | 2018-01-05 | 0.507 | 47,528,840 | -292,771 | 1.42% | 24,107,684 |
| 2018-01-08 | 2018-01-04 | 0.502 | 47,821,611 | +58,554 | 1.43% | 24,011,172 |
| 2018-01-05 | 2018-01-03 | 0.523 | 47,763,057 | +688,988 | 1.43% | 24,960,620 |
| 2018-01-04 | 2018-01-02 | 0.512 | 47,074,069 | +146,385 | 1.41% | 24,118,196 |
| 2018-01-03 | 2017-12-29 | 0.487 | 46,927,684 | +115,157 | 1.40% | 22,841,036 |
| 2018-01-02 | 2017-12-28 | 0.482 | 46,812,527 | -30,253 | 1.40% | 22,545,144 |
| 2017-12-29 | 2017-12-27 | 0.492 | 46,842,780 | +345,470 | 1.40% | 23,039,708 |
| 2017-12-28 | 2017-12-22 | 0.441 | 46,497,310 | +204,939 | 1.39% | 20,487,518 |
| 2017-12-27 | 2017-12-21 | 0.446 | 46,292,371 | +976 | 1.38% | 20,634,396 |
| 2017-12-21 | 2017-12-19 | 0.441 | 46,291,395 | -48,795 | 1.38% | 20,396,789 |
| 2017-12-20 | 2017-12-18 | 0.451 | 46,340,190 | +19,518 | 1.39% | 20,893,133 |
| 2017-12-19 | 2017-12-15 | 0.451 | 46,320,672 | -147,361 | 1.38% | 20,884,333 |
| 2017-12-15 | 2017-12-13 | 0.420 | 46,468,033 | -19,518 | 1.39% | 19,522,311 |
| 2017-12-13 | 2017-12-11 | 0.430 | 46,487,551 | +147,518 | 1.39% | 20,006,865 |
| 2017-12-12 | 2017-12-08 | 0.425 | 46,340,033 | -5,855 | 1.39% | 19,705,956 |
| 2017-12-11 | 2017-12-07 | 0.405 | 46,345,888 | -19,518 | 1.39% | 18,758,641 |
| 2017-12-08 | 2017-12-06 | 0.410 | 46,365,406 | +14,638 | 1.39% | 19,004,092 |
| 2017-12-05 | 2017-12-01 | 0.430 | 46,350,768 | +976 | 1.39% | 19,947,997 |
| 2017-12-04 | 2017-11-30 | 0.425 | 46,349,792 | +976 | 1.39% | 19,710,106 |
| 2017-12-01 | 2017-11-29 | 0.441 | 46,348,816 | -5,855 | 1.39% | 20,422,089 |
| 2017-11-30 | 2017-11-28 | 0.430 | 46,354,671 | +4,879 | 1.39% | 19,949,677 |
| 2017-11-29 | 2017-11-27 | 0.441 | 46,349,792 | +7,808 | 1.39% | 20,422,519 |
| 2017-11-27 | 2017-11-23 | 0.446 | 46,341,984 | +188,349 | 1.39% | 20,656,510 |
| 2017-11-24 | 2017-11-22 | 0.435 | 46,153,635 | +9,759 | 1.38% | 20,099,623 |
| 2017-11-23 | 2017-11-21 | 0.435 | 46,143,876 | +195,181 | 1.38% | 20,095,373 |
| 2017-11-21 | 2017-11-17 | 0.446 | 45,948,695 | -11,711 | 1.37% | 20,481,205 |
| 2017-11-20 | 2017-11-16 | 0.451 | 45,960,406 | -41,964 | 1.37% | 20,721,902 |
| 2017-11-17 | 2017-11-15 | 0.456 | 46,002,370 | -21,470 | 1.37% | 20,976,513 |
| 2017-11-15 | 2017-11-13 | 0.466 | 46,023,840 | -82,952 | 1.38% | 21,457,905 |
| 2017-11-13 | 2017-11-09 | 0.487 | 46,106,792 | +19,518 | 1.38% | 22,441,485 |
| 2017-11-10 | 2017-11-08 | 0.487 | 46,087,274 | +474,290 | 1.38% | 22,431,985 |
| 2017-11-09 | 2017-11-07 | 0.492 | 45,612,984 | +5,855 | 1.36% | 22,434,831 |
| 2017-11-08 | 2017-11-06 | 0.502 | 45,607,129 | +976 | 1.36% | 22,899,283 |
| 2017-11-01 | 2017-10-30 | 0.502 | 45,606,153 | +295,655 | 1.36% | 22,898,793 |
| 2017-10-31 | 2017-10-27 | 0.512 | 45,310,498 | +487,952 | 1.35% | 23,214,638 |
| 2017-10-30 | 2017-10-26 | 0.507 | 44,822,546 | +19,518 | 1.34% | 22,734,991 |
| 2017-10-27 | 2017-10-25 | 0.507 | 44,803,028 | +195,180 | 1.34% | 22,725,091 |
| 2017-10-26 | 2017-10-24 | 0.512 | 44,607,848 | +35,133 | 1.33% | 22,854,638 |
| 2017-10-25 | 2017-10-23 | 0.533 | 44,572,715 | -2,928 | 1.33% | 23,750,103 |
| 2017-10-24 | 2017-10-20 | 0.553 | 44,575,643 | -4,879 | 1.33% | 24,665,189 |
| 2017-10-23 | 2017-10-19 | 0.523 | 44,580,522 | +390,361 | 1.33% | 23,297,451 |
| 2017-10-20 | 2017-10-18 | 0.553 | 44,190,161 | -4,879 | 1.32% | 24,451,889 |
| 2017-10-19 | 2017-10-17 | 0.574 | 44,195,040 | +45,867 | 1.32% | 25,360,314 |
| 2017-10-18 | 2017-10-16 | 0.584 | 44,149,173 | -19,518 | 1.32% | 25,786,387 |
| 2017-10-17 | 2017-10-13 | 0.553 | 44,168,691 | -39,036 | 1.32% | 24,440,009 |
| 2017-10-16 | 2017-10-12 | 0.564 | 44,207,727 | +15,614 | 1.32% | 24,914,602 |
| 2017-10-13 | 2017-10-11 | 0.543 | 44,192,113 | +29,277 | 1.32% | 24,000,136 |
| 2017-10-12 | 2017-10-10 | 0.564 | 44,162,836 | +976 | 1.32% | 24,889,302 |
| 2017-10-10 | 2017-10-06 | 0.553 | 44,161,860 | +170,783 | 1.32% | 24,436,229 |
| 2017-10-06 | 2017-10-03 | 0.553 | 43,991,077 | -277,156 | 1.31% | 24,341,729 |
| 2017-10-04 | 2017-09-29 | 0.543 | 44,268,233 | +1,602,434 | 1.32% | 24,041,476 |
| 2017-09-29 | 2017-09-27 | 0.564 | 42,665,799 | -1,454,097 | 1.28% | 24,045,602 |
| 2017-09-28 | 2017-09-26 | 0.543 | 44,119,896 | -7,807 | 1.32% | 23,960,916 |
| 2017-09-27 | 2017-09-25 | 0.553 | 44,127,703 | +68,313 | 1.32% | 24,417,329 |
| 2017-09-25 | 2017-09-21 | 0.564 | 44,059,390 | -29,277 | 1.32% | 24,831,002 |
| 2017-09-22 | 2017-09-20 | 0.584 | 44,088,667 | +99,542 | 1.32% | 25,751,047 |
| 2017-09-21 | 2017-09-19 | 0.564 | 43,989,125 | +99,542 | 1.31% | 24,791,402 |
| 2017-09-20 | 2017-09-18 | 0.584 | 43,889,583 | +345,470 | 1.31% | 25,634,768 |
| 2017-09-19 | 2017-09-15 | 0.584 | 43,544,113 | +1,952 | 1.30% | 25,432,987 |
| 2017-09-15 | 2017-09-13 | 0.605 | 43,542,161 | -9,759 | 1.30% | 26,324,193 |
| 2017-09-14 | 2017-09-12 | 0.615 | 43,551,920 | +104,422 | 1.30% | 26,776,366 |
| 2017-09-13 | 2017-09-11 | 0.615 | 43,447,498 | +82,952 | 1.30% | 26,712,165 |
| 2017-09-12 | 2017-09-08 | 0.594 | 43,364,546 | -85,880 | 1.30% | 25,772,460 |
| 2017-09-11 | 2017-09-07 | 0.584 | 43,450,426 | -243,976 | 1.30% | 25,378,267 |
| 2017-09-08 | 2017-09-06 | 0.584 | 43,694,402 | -83,928 | 1.31% | 25,520,767 |
| 2017-09-07 | 2017-09-05 | 0.533 | 43,778,330 | -1,452,144 | 1.31% | 23,326,824 |
| 2017-09-06 | 2017-09-04 | 0.553 | 45,230,474 | -1,440,434 | 1.35% | 25,027,529 |
| 2017-09-05 | 2017-09-01 | 0.574 | 46,670,908 | -19,518 | 1.39% | 26,781,035 |
| 2017-09-04 | 2017-08-31 | 0.584 | 46,690,426 | +6,831 | 1.40% | 27,270,667 |
| 2017-09-01 | 2017-08-30 | 0.564 | 46,683,595 | +487,952 | 1.40% | 26,309,952 |
| 2017-08-31 | 2017-08-29 | 0.543 | 46,195,643 | +487,952 | 1.38% | 25,088,226 |
| 2017-08-30 | 2017-08-28 | 0.543 | 45,707,691 | +15,614 | 1.37% | 24,823,226 |
| 2017-08-29 | 2017-08-25 | 0.553 | 45,692,077 | -86,855 | 1.37% | 25,282,949 |
| 2017-08-28 | 2017-08-24 | 0.564 | 45,778,932 | +91,735 | 1.37% | 25,800,102 |
| 2017-08-25 | 2017-08-22 | 0.584 | 45,687,197 | +1,951,807 | 1.37% | 26,684,707 |
| 2017-08-24 | 2017-08-21 | 0.564 | 43,735,390 | +136,627 | 1.31% | 24,648,402 |
| 2017-08-22 | 2017-08-18 | 0.574 | 43,598,763 | -19,518 | 1.30% | 25,018,154 |
| 2017-08-21 | 2017-08-17 | 0.594 | 43,618,281 | +20,494 | 1.30% | 25,923,260 |
| 2017-08-18 | 2017-08-16 | 0.594 | 43,597,787 | -19,518 | 1.30% | 25,911,080 |
| 2017-08-17 | 2017-08-15 | 0.584 | 43,617,305 | -58,555 | 1.30% | 25,475,737 |
| 2017-08-16 | 2017-08-14 | 0.605 | 43,675,860 | +21,470 | 1.31% | 26,405,023 |
| 2017-08-15 | 2017-08-11 | 0.574 | 43,654,390 | +122,964 | 1.30% | 25,050,075 |
| 2017-08-14 | 2017-08-10 | 0.635 | 43,531,426 | +22,446 | 1.30% | 27,655,891 |
| 2017-08-11 | 2017-08-09 | 0.697 | 43,508,980 | -449,892 | 1.30% | 30,316,628 |
| 2017-08-10 | 2017-08-08 | 0.594 | 43,958,872 | -580,662 | 1.31% | 26,125,680 |
| 2017-08-09 | 2017-08-07 | 0.574 | 44,539,534 | +186,397 | 1.33% | 25,557,994 |
| 2017-08-08 | 2017-08-04 | 0.564 | 44,353,137 | -394,265 | 1.33% | 24,996,552 |
| 2017-08-07 | 2017-08-03 | 0.574 | 44,747,402 | -152,241 | 1.34% | 25,677,275 |
| 2017-08-04 | 2017-08-02 | 0.543 | 44,899,643 | -2,308,012 | 1.34% | 24,384,386 |
| 2017-08-03 | 2017-08-01 | 0.492 | 47,207,655 | -339,614 | 1.41% | 23,219,173 |
| 2017-08-02 | 2017-07-31 | 0.471 | 47,547,269 | +346,445 | 1.42% | 22,411,787 |
| 2017-08-01 | 2017-07-28 | 0.461 | 47,200,824 | -82,951 | 1.41% | 21,764,824 |
| 2017-07-31 | 2017-07-27 | 0.487 | 47,283,775 | -292,771 | 1.41% | 23,014,356 |
| 2017-07-28 | 2017-07-26 | 0.492 | 47,576,546 | -439,157 | 1.42% | 23,400,612 |
| 2017-07-27 | 2017-07-25 | 0.482 | 48,015,703 | -485,024 | 1.44% | 23,124,600 |
| 2017-07-26 | 2017-07-24 | 0.487 | 48,500,727 | -975,904 | 1.45% | 23,606,681 |
| 2017-07-24 | 2017-07-20 | 0.476 | 49,476,631 | -448,915 | 1.48% | 23,574,698 |
| 2017-07-21 | 2017-07-19 | 0.497 | 49,925,546 | -42,940 | 1.49% | 24,811,764 |
| 2017-07-20 | 2017-07-18 | 0.497 | 49,968,486 | +283,012 | 1.49% | 24,833,104 |
| 2017-07-18 | 2017-07-14 | 0.471 | 49,685,474 | -976 | 1.48% | 23,419,647 |
| 2017-07-17 | 2017-07-13 | 0.471 | 49,686,450 | -381,534 | 1.49% | 23,420,107 |
| 2017-07-14 | 2017-07-12 | 0.461 | 50,067,984 | +10,734 | 1.50% | 23,086,904 |
| 2017-07-13 | 2017-07-11 | 0.471 | 50,057,250 | -5,855 | 1.50% | 23,594,886 |
| 2017-07-12 | 2017-07-10 | 0.487 | 50,063,105 | -20,494 | 1.50% | 24,367,135 |
| 2017-07-11 | 2017-07-07 | 0.446 | 50,083,599 | +69,289 | 1.50% | 22,324,301 |
| 2017-07-10 | 2017-07-06 | 0.430 | 50,014,310 | +97,591 | 1.49% | 21,524,677 |
| 2017-07-07 | 2017-07-05 | 0.441 | 49,916,719 | -23,422 | 1.49% | 21,994,169 |
| 2017-07-06 | 2017-07-04 | 0.415 | 49,940,141 | +213,723 | 1.49% | 20,725,159 |
| 2017-07-03 | 2017-06-29 | 0.405 | 49,726,418 | -1,952 | 1.49% | 20,126,921 |
| 2017-06-29 | 2017-06-27 | 0.400 | 49,728,370 | +146,386 | 1.49% | 19,872,930 |
| 2017-06-27 | 2017-06-23 | 0.425 | 49,581,984 | +373,771 | 1.48% | 21,084,586 |
| 2017-06-26 | 2017-06-22 | 0.441 | 49,208,213 | -32,205 | 1.47% | 21,681,989 |
| 2017-06-23 | 2017-06-21 | 0.395 | 49,240,418 | +156,144 | 1.47% | 19,425,649 |
| 2017-06-22 | 2017-06-20 | 0.395 | 49,084,274 | +4,880 | 1.47% | 19,364,049 |
| 2017-06-20 | 2017-06-16 | 0.405 | 49,079,394 | -780,723 | 1.47% | 19,865,036 |
| 2017-06-15 | 2017-06-13 | 0.400 | 49,860,117 | -102,470 | 1.49% | 19,925,580 |
| 2017-06-12 | 2017-06-08 | 0.405 | 49,962,587 | -117,108 | 1.49% | 20,222,511 |
| 2017-06-08 | 2017-06-06 | 0.400 | 50,079,695 | -9,759 | 1.50% | 20,013,330 |
| 2017-06-02 | 2017-05-31 | 0.410 | 50,089,454 | +196,156 | 1.50% | 20,530,492 |
| 2017-06-01 | 2017-05-29 | 0.415 | 49,893,298 | +142,482 | 1.49% | 20,705,719 |
| 2017-05-29 | 2017-05-25 | 0.420 | 49,750,816 | +195,181 | 1.49% | 20,901,485 |
| 2017-05-25 | 2017-05-23 | 0.400 | 49,555,635 | -21,470 | 1.48% | 19,803,900 |
| 2017-05-24 | 2017-05-22 | 0.400 | 49,577,105 | -146,385 | 1.48% | 19,812,480 |
| 2017-05-19 | 2017-05-17 | 0.400 | 49,723,490 | -976 | 1.49% | 19,870,980 |
| 2017-05-16 | 2017-05-12 | 0.400 | 49,724,466 | +19,518 | 1.49% | 19,871,370 |
| 2017-05-12 | 2017-05-10 | 0.400 | 49,704,948 | -252,759 | 1.49% | 19,863,570 |
| 2017-05-11 | 2017-05-09 | 0.410 | 49,957,707 | -17,567 | 1.49% | 20,476,492 |
| 2017-05-09 | 2017-05-05 | 0.400 | 49,975,274 | -976 | 1.49% | 19,971,600 |
| 2017-05-08 | 2017-05-04 | 0.410 | 49,976,250 | +146,386 | 1.49% | 20,484,093 |
| 2017-05-05 | 2017-05-02 | 0.415 | 49,829,864 | -7,807 | 1.49% | 20,679,394 |
| 2017-05-02 | 2017-04-27 | 0.420 | 49,837,671 | -582,615 | 1.49% | 20,937,975 |
| 2017-04-28 | 2017-04-26 | 0.425 | 50,420,286 | -2,927 | 1.51% | 21,441,071 |
| 2017-04-27 | 2017-04-25 | 0.435 | 50,423,213 | -292,771 | 1.51% | 21,958,998 |
| 2017-04-26 | 2017-04-24 | 0.420 | 50,715,984 | -1,005,181 | 1.52% | 21,306,975 |
| 2017-04-25 | 2017-04-21 | 0.420 | 51,721,165 | -600,181 | 1.55% | 21,729,275 |
| 2017-04-24 | 2017-04-20 | 0.425 | 52,321,346 | -162,000 | 1.56% | 22,249,491 |
| 2017-04-21 | 2017-04-19 | 0.415 | 52,483,346 | -62,458 | 1.57% | 21,780,589 |
| 2017-04-20 | 2017-04-18 | 0.425 | 52,545,804 | -28,301 | 1.57% | 22,344,941 |
| 2017-04-19 | 2017-04-13 | 0.441 | 52,574,105 | -23,422 | 1.57% | 23,165,059 |
| 2017-04-18 | 2017-04-12 | 0.430 | 52,597,527 | -5,855 | 1.57% | 22,636,417 |
| 2017-04-12 | 2017-04-10 | 0.435 | 52,603,382 | -4,880 | 1.57% | 22,908,448 |
| 2017-04-11 | 2017-04-07 | 0.441 | 52,608,262 | -819,759 | 1.57% | 23,180,110 |
| 2017-04-10 | 2017-04-06 | 0.430 | 53,428,021 | +15,615 | 1.60% | 22,993,837 |
| 2017-04-07 | 2017-04-05 | 0.435 | 53,412,406 | +19,518 | 1.60% | 23,260,773 |
| 2017-04-05 | 2017-03-31 | 0.441 | 53,392,888 | +9,759 | 1.60% | 23,525,829 |
| 2017-03-31 | 2017-03-29 | 0.451 | 53,383,129 | +78,072 | 1.60% | 24,068,542 |
| 2017-03-30 | 2017-03-28 | 0.461 | 53,305,057 | -29,277 | 1.59% | 24,579,554 |
| 2017-03-29 | 2017-03-27 | 0.456 | 53,334,334 | -1,952 | 1.59% | 24,319,798 |
| 2017-03-28 | 2017-03-24 | 0.466 | 53,336,286 | +304,482 | 1.59% | 24,867,220 |
| 2017-03-27 | 2017-03-23 | 0.476 | 53,031,804 | +181,518 | 1.59% | 25,268,673 |
| 2017-03-23 | 2017-03-21 | 0.487 | 52,850,286 | +1,562,422 | 1.58% | 25,723,735 |
| 2017-03-22 | 2017-03-20 | 0.492 | 51,287,864 | -230,313 | 1.53% | 25,226,031 |
| 2017-03-20 | 2017-03-16 | 0.461 | 51,518,177 | +13,662 | 1.54% | 23,755,604 |
| 2017-03-17 | 2017-03-15 | 0.456 | 51,504,515 | -1,951 | 1.54% | 23,485,423 |
| 2017-03-16 | 2017-03-14 | 0.466 | 51,506,466 | +5,855 | 1.54% | 24,014,095 |
| 2017-03-15 | 2017-03-13 | 0.487 | 51,500,611 | +98,566 | 1.54% | 25,066,810 |
| 2017-03-14 | 2017-03-10 | 0.476 | 51,402,045 | +55,627 | 1.54% | 24,492,123 |
| 2017-03-13 | 2017-03-09 | 0.476 | 51,346,418 | -19,518 | 1.53% | 24,465,617 |
| 2017-03-10 | 2017-03-08 | 0.497 | 51,365,936 | +246,903 | 1.54% | 25,527,602 |
| 2017-03-09 | 2017-03-07 | 0.507 | 51,119,033 | -21,470 | 1.53% | 25,928,710 |
| 2017-03-07 | 2017-03-03 | 0.507 | 51,140,503 | -1,332,108 | 1.53% | 25,939,600 |
| 2017-03-06 | 2017-03-02 | 0.512 | 52,472,611 | +87,831 | 1.57% | 26,884,116 |
| 2017-03-03 | 2017-03-01 | 0.507 | 52,384,780 | +257,639 | 1.57% | 26,570,725 |
| 2017-03-02 | 2017-02-28 | 0.512 | 52,127,141 | +976 | 1.56% | 26,707,115 |
| 2017-03-01 | 2017-02-27 | 0.523 | 52,126,165 | +112,229 | 1.56% | 27,240,748 |
| 2017-02-28 | 2017-02-24 | 0.523 | 52,013,936 | +239,096 | 1.55% | 27,182,098 |
| 2017-02-27 | 2017-02-23 | 0.533 | 51,774,840 | -15,614 | 1.55% | 27,587,680 |
| 2017-02-24 | 2017-02-22 | 0.543 | 51,790,454 | -1,952 | 1.55% | 28,126,692 |
| 2017-02-23 | 2017-02-21 | 0.523 | 51,792,406 | +146,385 | 1.55% | 27,066,328 |
| 2017-02-22 | 2017-02-20 | 0.523 | 51,646,021 | +78,073 | 1.54% | 26,989,828 |
| 2017-02-20 | 2017-02-16 | 0.543 | 51,567,948 | +136,626 | 1.54% | 28,005,852 |
| 2017-02-17 | 2017-02-15 | 0.564 | 51,431,322 | +97,591 | 1.54% | 28,985,677 |
| 2017-02-16 | 2017-02-14 | 0.564 | 51,333,731 | +163,951 | 1.53% | 28,930,677 |
| 2017-02-15 | 2017-02-13 | 0.574 | 51,169,780 | +520,157 | 1.53% | 29,362,610 |
| 2017-02-14 | 2017-02-10 | 0.564 | 50,649,623 | +262,518 | 1.51% | 28,545,127 |
| 2017-02-10 | 2017-02-08 | 0.564 | 50,387,105 | -9,759 | 1.51% | 28,397,177 |
| 2017-02-09 | 2017-02-07 | 0.564 | 50,396,864 | +3,904 | 1.51% | 28,402,677 |
| 2017-02-08 | 2017-02-06 | 0.564 | 50,392,960 | +9,759 | 1.51% | 28,400,477 |
| 2017-02-07 | 2017-02-03 | 0.594 | 50,383,201 | +97,590 | 1.51% | 29,943,794 |
| 2017-02-06 | 2017-02-02 | 0.615 | 50,285,611 | -976 | 1.50% | 30,916,339 |
| 2017-02-01 | 2017-01-25 | 0.574 | 50,286,587 | +2,928 | 1.50% | 28,855,809 |
| 2017-01-26 | 2017-01-24 | 0.574 | 50,283,659 | -107,350 | 1.50% | 28,854,129 |
| 2017-01-20 | 2017-01-18 | 0.523 | 50,391,009 | -975 | 1.51% | 26,333,968 |
| 2017-01-16 | 2017-01-12 | 0.512 | 50,391,984 | +126,867 | 1.51% | 25,818,115 |
| 2017-01-13 | 2017-01-11 | 0.512 | 50,265,117 | -303,506 | 1.50% | 25,753,116 |
| 2017-01-12 | 2017-01-10 | 0.533 | 50,568,623 | -262,518 | 1.51% | 26,944,960 |
| 2017-01-10 | 2017-01-06 | 0.533 | 50,831,141 | +97,590 | 1.52% | 27,084,840 |
| 2017-01-09 | 2017-01-05 | 0.543 | 50,733,551 | +5,856 | 1.52% | 27,552,703 |
| 2017-01-06 | 2017-01-04 | 0.507 | 50,727,695 | +15,614 | 1.52% | 25,730,214 |
| 2017-01-05 | 2017-01-03 | 0.512 | 50,712,081 | +3,904 | 1.52% | 25,982,116 |
| 2017-01-03 | 2016-12-29 | 0.507 | 50,708,177 | -3,904 | 1.52% | 25,720,314 |
| 2016-12-28 | 2016-12-22 | 0.523 | 50,712,081 | +1,185,723 | 1.52% | 26,501,758 |
| 2016-12-23 | 2016-12-21 | 0.543 | 49,526,358 | -18,542 | 1.48% | 26,897,092 |
| 2016-12-22 | 2016-12-20 | 0.523 | 49,544,900 | +116,132 | 1.48% | 25,891,798 |
| 2016-12-21 | 2016-12-19 | 0.543 | 49,428,768 | +204,940 | 1.48% | 26,844,093 |
| 2016-12-19 | 2016-12-15 | 0.574 | 49,223,828 | -1,162,301 | 1.47% | 28,245,969 |
| 2016-12-16 | 2016-12-14 | 0.605 | 50,386,129 | -57,578 | 1.51% | 30,461,836 |
| 2016-12-15 | 2016-12-13 | 0.574 | 50,443,707 | +52,698 | 1.51% | 28,945,969 |
| 2016-12-14 | 2016-12-12 | 0.564 | 50,391,009 | +48,796 | 1.51% | 28,399,377 |
| 2016-12-13 | 2016-12-09 | 0.584 | 50,342,213 | +18,542 | 1.50% | 29,403,581 |
| 2016-12-12 | 2016-12-08 | 0.594 | 50,323,671 | +261,542 | 1.50% | 29,908,414 |
| 2016-12-09 | 2016-12-07 | 0.625 | 50,062,129 | +1,425,795 | 1.50% | 31,291,921 |
| 2016-12-08 | 2016-12-06 | 0.564 | 48,636,334 | +3,904 | 1.45% | 27,410,477 |
| 2016-12-06 | 2016-12-02 | 0.533 | 48,632,430 | +146,385 | 1.45% | 25,913,280 |
| 2016-12-02 | 2016-11-30 | 0.543 | 48,486,045 | +4,284,217 | 1.45% | 26,332,113 |
| 2016-12-01 | 2016-11-29 | 0.584 | 44,201,828 | +73,193 | 1.32% | 25,817,142 |
| 2016-11-30 | 2016-11-28 | 0.605 | 44,128,635 | +976 | 1.32% | 26,678,756 |
| 2016-11-29 | 2016-11-25 | 0.605 | 44,127,659 | -126,868 | 1.32% | 26,678,166 |
| 2016-11-28 | 2016-11-24 | 0.584 | 44,254,527 | +23,422 | 1.32% | 25,847,922 |
| 2016-11-25 | 2016-11-23 | 0.553 | 44,231,105 | +54,651 | 1.32% | 24,474,545 |
| 2016-11-24 | 2016-11-22 | 0.564 | 44,176,454 | -209,820 | 1.32% | 24,896,977 |
| 2016-11-22 | 2016-11-18 | 0.497 | 44,386,274 | +976 | 1.33% | 22,058,882 |
| 2016-11-21 | 2016-11-17 | 0.502 | 44,385,298 | -29,277 | 1.33% | 22,285,803 |
| 2016-11-18 | 2016-11-16 | 0.507 | 44,414,575 | -32,205 | 1.33% | 22,528,059 |
| 2016-11-16 | 2016-11-14 | 0.543 | 44,446,780 | +36,109 | 1.33% | 24,138,443 |
| 2016-11-15 | 2016-11-11 | 0.543 | 44,410,671 | +92,711 | 1.33% | 24,118,832 |
| 2016-11-14 | 2016-11-10 | 0.507 | 44,317,960 | -90,759 | 1.32% | 22,479,054 |
| 2016-11-11 | 2016-11-09 | 0.456 | 44,408,719 | +48,795 | 1.33% | 20,249,828 |
| 2016-11-10 | 2016-11-08 | 0.466 | 44,359,924 | +36,108 | 1.33% | 20,682,130 |
| 2016-11-07 | 2016-11-03 | 0.435 | 44,323,816 | +48,795 | 1.32% | 19,302,748 |
| 2016-11-04 | 2016-11-02 | 0.441 | 44,275,021 | -97,590 | 1.32% | 19,508,339 |
| 2016-10-31 | 2016-10-27 | 0.466 | 44,372,611 | +89,783 | 1.33% | 20,688,045 |
| 2016-10-28 | 2016-10-26 | 0.476 | 44,282,828 | -177,614 | 1.32% | 21,099,947 |
| 2016-10-27 | 2016-10-25 | 0.461 | 44,460,442 | -195,181 | 1.33% | 20,501,204 |
| 2016-10-25 | 2016-10-20 | 0.415 | 44,655,623 | +9,759 | 1.33% | 18,532,084 |
| 2016-10-19 | 2016-10-17 | 0.400 | 44,645,864 | +96,614 | 1.33% | 17,841,810 |
| 2016-10-14 | 2016-10-12 | 0.415 | 44,549,250 | +78,073 | 1.33% | 18,487,939 |
| 2016-10-12 | 2016-10-07 | 0.435 | 44,471,177 | +1,952 | 1.33% | 19,366,923 |
| 2016-10-07 | 2016-10-05 | 0.430 | 44,469,225 | -48,796 | 1.33% | 19,138,237 |
| 2016-10-06 | 2016-10-04 | 0.446 | 44,518,021 | -215,674 | 1.33% | 19,843,496 |
| 2016-10-04 | 2016-09-30 | 0.389 | 44,733,695 | +20,494 | 1.34% | 17,418,528 |
| 2016-09-29 | 2016-09-27 | 0.400 | 44,713,201 | +5,855 | 1.34% | 17,868,720 |
| 2016-09-23 | 2016-09-21 | 0.410 | 44,707,346 | +9,759 | 1.34% | 18,324,492 |
| 2016-09-22 | 2016-09-20 | 0.415 | 44,697,587 | +29,277 | 1.34% | 18,549,499 |
| 2016-09-21 | 2016-09-19 | 0.425 | 44,668,310 | +9,759 | 1.34% | 18,995,061 |
| 2016-09-19 | 2016-09-14 | 0.425 | 44,658,551 | -5,855 | 1.33% | 18,990,911 |
| 2016-09-14 | 2016-09-12 | 0.420 | 44,664,406 | +6,831 | 1.33% | 18,764,565 |
| 2016-09-13 | 2016-09-09 | 0.446 | 44,657,575 | +115,157 | 1.33% | 19,905,701 |
| 2016-09-12 | 2016-09-08 | 0.435 | 44,542,418 | +9,759 | 1.33% | 19,397,948 |
| 2016-09-08 | 2016-09-06 | 0.425 | 44,532,659 | +30,253 | 1.33% | 18,937,376 |
| 2016-08-31 | 2016-08-29 | 0.441 | 44,502,406 | -97,591 | 1.33% | 19,608,529 |
| 2016-08-30 | 2016-08-26 | 0.446 | 44,599,997 | +46,537 | 1.33% | 19,880,036 |
| 2016-08-26 | 2016-08-24 | 0.451 | 44,553,460 | +39,037 | 1.33% | 20,087,560 |
| 2016-08-25 | 2016-08-23 | 0.441 | 44,514,423 | +3,903 | 1.33% | 19,613,824 |
| 2016-08-24 | 2016-08-22 | 0.456 | 44,510,520 | -29,277 | 1.33% | 20,296,248 |
| 2016-08-17 | 2016-08-15 | 0.471 | 44,539,797 | +175,663 | 1.33% | 20,994,191 |
| 2016-08-16 | 2016-08-12 | 0.487 | 44,364,134 | -195,181 | 1.33% | 21,593,284 |
| 2016-08-12 | 2016-08-10 | 0.471 | 44,559,315 | +97,590 | 1.33% | 21,003,391 |
| 2016-08-11 | 2016-08-09 | 0.482 | 44,461,725 | +97,591 | 1.33% | 21,412,986 |
| 2016-08-10 | 2016-08-08 | 0.502 | 44,364,134 | +1,385,783 | 1.33% | 22,275,177 |
| 2016-08-09 | 2016-08-05 | 0.476 | 42,978,351 | -1,659,036 | 1.28% | 20,478,388 |
| 2016-08-05 | 2016-08-03 | 0.461 | 44,637,387 | +96,614 | 1.33% | 20,582,795 |
| 2016-08-03 | 2016-07-29 | 0.471 | 44,540,773 | -89,783 | 1.33% | 20,994,651 |
| 2016-08-01 | 2016-07-28 | 0.446 | 44,630,556 | +28,301 | 1.33% | 19,893,657 |
| 2016-07-29 | 2016-07-27 | 0.405 | 44,602,255 | -9,759 | 1.33% | 18,052,900 |
| 2016-07-28 | 2016-07-26 | 0.410 | 44,612,014 | -4,879 | 1.33% | 18,285,418 |
| 2016-07-14 | 2016-07-12 | 0.369 | 44,616,893 | +63,433 | 1.33% | 16,458,676 |
| 2016-07-13 | 2016-07-11 | 0.374 | 44,553,460 | -14,638 | 1.33% | 16,663,544 |
| 2016-07-12 | 2016-07-08 | 0.369 | 44,568,098 | -48,795 | 1.33% | 16,440,676 |
| 2016-07-11 | 2016-07-07 | 0.369 | 44,616,893 | -87,832 | 1.33% | 16,458,676 |
| 2016-07-08 | 2016-07-06 | 0.348 | 44,704,725 | +9,759 | 1.34% | 15,574,905 |
| 2016-07-07 | 2016-07-05 | 0.354 | 44,694,966 | +9,759 | 1.34% | 15,800,498 |
| 2016-07-06 | 2016-07-04 | 0.348 | 44,685,207 | -29,277 | 1.34% | 15,568,105 |
| 2016-07-05 | 2016-06-30 | 0.333 | 44,714,484 | -48,795 | 1.34% | 14,891,027 |
| 2016-07-04 | 2016-06-29 | 0.323 | 44,763,279 | +112,229 | 1.34% | 14,448,592 |
| 2016-06-30 | 2016-06-28 | 0.318 | 44,651,050 | +156,145 | 1.33% | 14,183,599 |
| 2016-06-29 | 2016-06-27 | 0.343 | 44,494,905 | +152,241 | 1.33% | 15,273,837 |
| 2016-06-24 | 2016-06-22 | 0.410 | 44,342,664 | -9,759 | 1.33% | 18,175,018 |
| 2016-06-23 | 2016-06-21 | 0.400 | 44,352,423 | +9,759 | 1.33% | 17,724,542 |
| 2016-06-22 | 2016-06-20 | 0.410 | 44,342,664 | +9,759 | 1.33% | 18,175,018 |
| 2016-06-21 | 2016-06-17 | 0.405 | 44,332,905 | -19,518 | 1.33% | 17,943,880 |
| 2016-06-20 | 2016-06-16 | 0.400 | 44,352,423 | +1,808,349 | 1.33% | 17,724,542 |
| 2016-06-17 | 2016-06-15 | 0.410 | 42,544,074 | -101,494 | 1.27% | 17,437,818 |
| 2016-06-16 | 2016-06-14 | 0.420 | 42,645,568 | +48,795 | 1.27% | 17,916,403 |
| 2016-06-15 | 2016-06-13 | 0.420 | 42,596,773 | +1,670,747 | 1.27% | 17,895,904 |
| 2016-06-14 | 2016-06-10 | 0.400 | 40,926,026 | -1,426,771 | 1.22% | 16,355,253 |
| 2016-06-13 | 2016-06-08 | 0.400 | 42,352,797 | -1,927,410 | 1.27% | 16,925,433 |
| 2016-06-08 | 2016-06-06 | 0.395 | 44,280,207 | +10,735 | 1.32% | 17,468,815 |
| 2016-06-07 | 2016-06-03 | 0.395 | 44,269,472 | -41,963 | 1.32% | 17,464,580 |
| 2016-06-06 | 2016-06-02 | 0.405 | 44,311,435 | -48,796 | 1.32% | 17,935,190 |
| 2016-06-03 | 2016-06-01 | 0.410 | 44,360,231 | +1,903,012 | 1.33% | 18,182,218 |
| 2016-06-02 | 2016-05-31 | 0.389 | 42,457,219 | -13,662 | 1.27% | 16,532,107 |
| 2016-06-01 | 2016-05-30 | 0.425 | 42,470,881 | -1,951,807 | 1.27% | 18,060,611 |
| 2016-05-25 | 2016-05-23 | 0.441 | 44,422,688 | +5,855 | 1.33% | 19,573,404 |
| 2016-05-20 | 2016-05-18 | 0.446 | 44,416,833 | +273,253 | 1.33% | 19,798,392 |
| 2016-05-19 | 2016-05-17 | 0.446 | 44,143,580 | +29,277 | 1.32% | 19,676,592 |
| 2016-05-18 | 2016-05-16 | 0.430 | 44,114,303 | +24,398 | 1.32% | 18,985,489 |
| 2016-05-12 | 2016-05-10 | 0.430 | 44,089,905 | -38,061 | 1.32% | 18,974,989 |
| 2016-05-09 | 2016-05-05 | 0.446 | 44,127,966 | +9,759 | 1.32% | 19,669,632 |
| 2016-05-06 | 2016-05-04 | 0.476 | 44,118,207 | +74,169 | 1.32% | 21,021,509 |
| 2016-05-05 | 2016-05-03 | 0.466 | 44,044,038 | +15,615 | 1.32% | 20,534,853 |
| 2016-05-04 | 2016-04-29 | 0.492 | 44,028,423 | +117,108 | 1.32% | 21,655,461 |
| 2016-05-03 | 2016-04-28 | 0.502 | 43,911,315 | +19,518 | 1.31% | 22,047,817 |
| 2016-04-26 | 2016-04-22 | 0.543 | 43,891,797 | +214,699 | 1.31% | 23,837,039 |
| 2016-04-25 | 2016-04-21 | 0.553 | 43,677,098 | -976 | 1.31% | 24,167,994 |
| 2016-04-22 | 2016-04-20 | 0.482 | 43,678,074 | +65,386 | 1.31% | 21,035,576 |
| 2016-04-20 | 2016-04-18 | 0.456 | 43,612,688 | +206,702 | 1.30% | 19,886,847 |
| 2016-04-18 | 2016-04-14 | 0.492 | 43,405,986 | +33,180 | 1.30% | 21,349,315 |
| 2016-04-15 | 2016-04-13 | 0.487 | 43,372,806 | +148,338 | 1.30% | 21,110,776 |
| 2016-04-14 | 2016-04-12 | 0.451 | 43,224,468 | +22,446 | 1.29% | 19,488,365 |
| 2016-04-08 | 2016-04-06 | 0.425 | 43,202,022 | +5,855 | 1.29% | 18,371,527 |
| 2016-04-07 | 2016-04-05 | 0.435 | 43,196,167 | +19,518 | 1.29% | 18,811,664 |
| 2016-04-05 | 2016-03-31 | 0.476 | 43,176,649 | -3,904 | 1.29% | 20,572,874 |
| 2016-03-31 | 2016-03-29 | 0.451 | 43,180,553 | +1,034,458 | 1.29% | 19,468,565 |
| 2016-03-29 | 2016-03-23 | 0.456 | 42,146,095 | -292,771 | 1.26% | 19,218,099 |
| 2016-03-23 | 2016-03-21 | 0.482 | 42,438,866 | +488 | 1.27% | 20,438,767 |
| 2016-03-22 | 2016-03-18 | 0.482 | 42,438,378 | +66,362 | 1.27% | 20,438,532 |
| 2016-03-21 | 2016-03-17 | 0.476 | 42,372,016 | -15,615 | 1.27% | 20,189,481 |
| 2016-03-17 | 2016-03-15 | 0.482 | 42,387,631 | +48,795 | 1.27% | 20,414,092 |
| 2016-03-16 | 2016-03-14 | 0.487 | 42,338,836 | +209,820 | 1.27% | 20,607,514 |
| 2016-03-10 | 2016-03-08 | 0.502 | 42,129,016 | -57,579 | 1.26% | 21,152,927 |
| 2016-03-08 | 2016-03-04 | 0.482 | 42,186,595 | +24,398 | 1.26% | 20,317,272 |
| 2016-03-07 | 2016-03-03 | 0.435 | 42,162,197 | -1,952 | 1.26% | 18,361,377 |
| 2016-03-04 | 2016-03-02 | 0.410 | 42,164,149 | -136,626 | 1.26% | 17,282,096 |
| 2016-03-02 | 2016-02-29 | 0.379 | 42,300,775 | +975 | 1.26% | 16,037,738 |
| 2016-02-26 | 2016-02-24 | 0.400 | 42,299,800 | +126,868 | 1.26% | 16,904,253 |
| 2016-02-25 | 2016-02-23 | 0.389 | 42,172,932 | -9,759 | 1.26% | 16,421,411 |
| 2016-02-22 | 2016-02-18 | 0.364 | 42,182,691 | -37,084 | 1.26% | 15,344,605 |
| 2016-02-02 | 2016-01-29 | 0.359 | 42,219,775 | +17,566 | 1.26% | 15,141,784 |
| 2016-01-29 | 2016-01-27 | 0.359 | 42,202,209 | +204,940 | 1.26% | 15,135,484 |
| 2016-01-27 | 2016-01-25 | 0.395 | 41,997,269 | +9,759 | 1.26% | 16,568,182 |
| 2016-01-26 | 2016-01-22 | 0.400 | 41,987,510 | -204,940 | 1.25% | 16,779,453 |
| 2016-01-25 | 2016-01-21 | 0.384 | 42,192,450 | +976 | 1.26% | 16,212,840 |
| 2016-01-22 | 2016-01-20 | 0.400 | 42,191,474 | +243,976 | 1.26% | 16,860,963 |
| 2016-01-21 | 2016-01-19 | 0.420 | 41,947,498 | -976 | 1.25% | 17,623,128 |
| 2016-01-19 | 2016-01-15 | 0.395 | 41,948,474 | +9,759 | 1.25% | 16,548,932 |
| 2016-01-18 | 2016-01-14 | 0.420 | 41,938,715 | +976 | 1.25% | 17,619,438 |
| 2016-01-15 | 2016-01-13 | 0.425 | 41,937,739 | +733,879 | 1.25% | 17,833,894 |
| 2016-01-13 | 2016-01-11 | 0.446 | 41,203,860 | +9,759 | 1.23% | 18,366,239 |
| 2016-01-12 | 2016-01-08 | 0.461 | 41,194,101 | -30,253 | 1.23% | 18,995,058 |
| 2016-01-11 | 2016-01-07 | 0.466 | 41,224,354 | +20,494 | 1.23% | 19,220,219 |
| 2016-01-08 | 2016-01-06 | 0.507 | 41,203,860 | +9,759 | 1.23% | 20,899,513 |
| 2016-01-07 | 2016-01-05 | 0.512 | 41,194,101 | -58,554 | 1.23% | 21,105,620 |
| 2016-01-05 | 2015-12-31 | 0.543 | 41,252,655 | -976 | 1.23% | 22,403,757 |
| 2016-01-04 | 2015-12-29 | 0.543 | 41,253,631 | +409,880 | 1.23% | 22,404,287 |
| 2015-12-30 | 2015-12-28 | 0.543 | 40,843,751 | +8,783 | 1.22% | 22,181,686 |
| 2015-12-22 | 2015-12-18 | 0.492 | 40,834,968 | +9,759 | 1.22% | 20,084,755 |
| 2015-12-18 | 2015-12-16 | 0.502 | 40,825,209 | -976 | 1.22% | 20,498,287 |
| 2015-12-14 | 2015-12-10 | 0.492 | 40,826,185 | +1,952 | 1.22% | 20,080,435 |
| 2015-12-11 | 2015-12-09 | 0.502 | 40,824,233 | -2,928 | 1.22% | 20,497,797 |
| 2015-12-09 | 2015-12-07 | 0.523 | 40,827,161 | +19,518 | 1.22% | 21,335,972 |
| 2015-12-08 | 2015-12-04 | 0.553 | 40,807,643 | +2,193,343 | 1.22% | 22,580,229 |
| 2015-12-07 | 2015-12-03 | 0.564 | 38,614,300 | +9,760 | 1.15% | 21,762,257 |
| 2015-12-03 | 2015-12-01 | 0.605 | 38,604,540 | +212,747 | 1.15% | 23,339,066 |
| 2015-12-02 | 2015-11-30 | 0.615 | 38,391,793 | -3,904 | 1.15% | 23,603,843 |
| 2015-11-24 | 2015-11-20 | 0.615 | 38,395,697 | +160,048 | 1.15% | 23,606,243 |
| 2015-11-20 | 2015-11-18 | 0.605 | 38,235,649 | +78,072 | 1.14% | 23,116,046 |
| 2015-11-18 | 2015-11-16 | 0.605 | 38,157,577 | -9,865,409 | 1.14% | 23,068,846 |
| 2015-11-17 | 2015-11-13 | 0.605 | 48,022,986 | +68,313 | 1.44% | 29,033,156 |
| 2015-11-16 | 2015-11-12 | 0.615 | 47,954,673 | +263,494 | 1.43% | 29,483,243 |
| 2015-11-12 | 2015-11-10 | 0.615 | 47,691,179 | +985,663 | 1.43% | 29,321,243 |
| 2015-11-11 | 2015-11-09 | 0.625 | 46,705,516 | -61,482 | 1.40% | 29,193,831 |
| 2015-11-10 | 2015-11-06 | 0.625 | 46,766,998 | +48,795 | 1.40% | 29,232,261 |
| 2015-11-09 | 2015-11-05 | 0.635 | 46,718,203 | +237,144 | 1.40% | 29,680,478 |
| 2015-11-06 | 2015-11-04 | 0.656 | 46,481,059 | -837,325 | 1.39% | 30,482,393 |
| 2015-11-05 | 2015-11-03 | 0.646 | 47,318,384 | +183,470 | 1.41% | 30,546,646 |
| 2015-11-04 | 2015-11-02 | 0.656 | 47,134,914 | +36,108 | 1.41% | 30,911,193 |
| 2015-11-03 | 2015-10-30 | 0.666 | 47,098,806 | -846,108 | 1.41% | 31,370,131 |
| 2015-11-02 | 2015-10-29 | 0.656 | 47,944,914 | -1,791,759 | 1.43% | 31,442,393 |
| 2015-10-30 | 2015-10-28 | 0.666 | 49,736,673 | +273,253 | 1.49% | 33,127,080 |
| 2015-10-29 | 2015-10-27 | 0.687 | 49,463,420 | -39,036 | 1.48% | 33,958,775 |
| 2015-10-26 | 2015-10-22 | 0.687 | 49,502,456 | +886,310 | 1.48% | 33,985,575 |
| 2015-10-19 | 2015-10-15 | 0.707 | 48,616,146 | +237,144 | 1.45% | 34,373,416 |
| 2015-10-14 | 2015-10-12 | 0.697 | 48,379,002 | -24,397 | 1.45% | 33,710,011 |
| 2015-10-13 | 2015-10-09 | 0.697 | 48,403,399 | +9,759 | 1.45% | 33,727,010 |
| 2015-10-12 | 2015-10-08 | 0.707 | 48,393,640 | -68,314 | 1.45% | 34,216,096 |
| 2015-10-09 | 2015-10-07 | 0.717 | 48,461,954 | +557,241 | 1.45% | 34,760,982 |
| 2015-10-08 | 2015-10-06 | 0.687 | 47,904,713 | +113,205 | 1.43% | 32,888,655 |
| 2015-09-30 | 2015-09-25 | 0.676 | 47,791,508 | +1,016,892 | 1.43% | 32,321,220 |
| 2015-09-25 | 2015-09-23 | 0.646 | 46,774,616 | +272,277 | 1.40% | 30,195,613 |
| 2015-09-23 | 2015-09-21 | 0.697 | 46,502,339 | +418,663 | 1.39% | 32,402,371 |
| 2015-09-22 | 2015-09-18 | 0.717 | 46,083,676 | -1,834,699 | 1.38% | 33,055,081 |
| 2015-09-21 | 2015-09-17 | 0.697 | 47,918,375 | -40,012 | 1.43% | 33,389,050 |
| 2015-09-18 | 2015-09-16 | 0.707 | 47,958,387 | +105,397 | 1.43% | 33,908,356 |
| 2015-09-17 | 2015-09-15 | 0.707 | 47,852,990 | +1,243,743 | 1.43% | 33,833,836 |
| 2015-09-16 | 2015-09-14 | 0.738 | 46,609,247 | -32,205 | 1.39% | 34,387,267 |
| 2015-09-15 | 2015-09-11 | 0.697 | 46,641,452 | -39,036 | 1.39% | 32,499,303 |
| 2015-09-11 | 2015-09-09 | 0.697 | 46,680,488 | +254,710 | 1.40% | 32,526,503 |
| 2015-09-09 | 2015-09-07 | 0.635 | 46,425,778 | +307,410 | 1.39% | 29,494,698 |
| 2015-09-08 | 2015-09-04 | 0.625 | 46,118,368 | +234,752 | 1.38% | 28,826,827 |
| 2015-09-04 | 2015-09-01 | 0.635 | 45,883,616 | +58,554 | 1.37% | 29,150,258 |
| 2015-09-02 | 2015-08-31 | 0.666 | 45,825,062 | +7,807 | 1.37% | 30,521,754 |
| 2015-09-01 | 2015-08-28 | 0.697 | 45,817,255 | +7,807 | 1.37% | 31,925,011 |
| 2015-08-31 | 2015-08-27 | 0.717 | 45,809,448 | -117,108 | 1.37% | 32,858,382 |
| 2015-08-27 | 2015-08-25 | 0.697 | 45,926,556 | +44,892 | 1.37% | 32,001,171 |
| 2015-08-26 | 2015-08-24 | 0.635 | 45,881,664 | -1,020,796 | 1.37% | 29,149,018 |
| 2015-08-25 | 2015-08-21 | 0.748 | 46,902,460 | +20,494 | 1.40% | 35,084,198 |
| 2015-08-24 | 2015-08-20 | 0.830 | 46,881,966 | +58,555 | 1.40% | 38,912,032 |
| 2015-08-21 | 2015-08-19 | 0.891 | 46,823,411 | -32,205 | 1.40% | 41,742,204 |
| 2015-08-20 | 2015-08-18 | 0.861 | 46,855,616 | -1,385,783 | 1.40% | 40,330,538 |
| 2015-08-19 | 2015-08-17 | 0.932 | 48,241,399 | -1,863,976 | 1.44% | 44,983,616 |
| 2015-08-18 | 2015-08-14 | 1.025 | 50,105,375 | +253,735 | 1.50% | 51,342,545 |
| 2015-08-17 | 2015-08-13 | 0.799 | 49,851,640 | +186,397 | 1.49% | 39,844,385 |
| 2015-08-14 | 2015-08-12 | 0.799 | 49,665,243 | +83,928 | 1.48% | 39,695,405 |
| 2015-08-13 | 2015-08-11 | 0.830 | 49,581,315 | -324,976 | 1.48% | 41,152,491 |
| 2015-08-12 | 2015-08-10 | 0.881 | 49,906,291 | -137,602 | 1.49% | 43,979,149 |
| 2015-08-11 | 2015-08-07 | 0.769 | 50,043,893 | +213,723 | 1.49% | 38,459,659 |
| 2015-08-10 | 2015-08-06 | 0.779 | 49,830,170 | +206,891 | 1.49% | 38,806,014 |
| 2015-08-07 | 2015-08-05 | 0.769 | 49,623,279 | -65,385 | 1.48% | 38,136,409 |
| 2015-08-06 | 2015-08-04 | 0.758 | 49,688,664 | +206,891 | 1.48% | 37,677,503 |
| 2015-08-03 | 2015-07-30 | 0.738 | 49,481,773 | -68,313 | 1.48% | 36,506,553 |
| 2015-07-31 | 2015-07-29 | 0.758 | 49,550,086 | +162,976 | 1.48% | 37,572,423 |
| 2015-07-30 | 2015-07-28 | 0.738 | 49,387,110 | +68,313 | 1.47% | 36,436,712 |
| 2015-07-29 | 2015-07-27 | 0.738 | 49,318,797 | +69,289 | 1.47% | 36,386,312 |
| 2015-07-28 | 2015-07-24 | 0.861 | 49,249,508 | -101,494 | 1.47% | 42,391,058 |
| 2015-07-23 | 2015-07-21 | 0.850 | 49,351,002 | -9,759 | 1.47% | 41,972,723 |
| 2015-07-22 | 2015-07-20 | 0.820 | 49,360,761 | +96,615 | 1.52% | 40,463,636 |
| 2015-07-21 | 2015-07-17 | 0.820 | 49,264,146 | +3,903 | 1.52% | 40,384,436 |
| 2015-07-17 | 2015-07-15 | 0.789 | 49,260,243 | +118,085 | 1.52% | 38,866,940 |
| 2015-07-13 | 2015-07-09 | 0.779 | 49,142,158 | -163,952 | 1.51% | 38,270,214 |
| 2015-07-10 | 2015-07-08 | 0.646 | 49,306,110 | +220,554 | 1.52% | 31,829,833 |
| 2015-07-09 | 2015-07-07 | 0.666 | 49,085,556 | +93,687 | 1.51% | 32,693,404 |
| 2015-07-08 | 2015-07-06 | 0.748 | 48,991,869 | +18,542 | 1.51% | 36,647,128 |
| 2015-07-07 | 2015-07-03 | 0.902 | 48,973,327 | -52,699 | 1.51% | 44,160,640 |
| 2015-07-03 | 2015-06-30 | 1.086 | 49,026,026 | +976 | 1.51% | 53,250,738 |
| 2015-07-02 | 2015-06-29 | 1.066 | 49,025,050 | +149,313 | 1.51% | 52,244,967 |
| 2015-06-30 | 2015-06-26 | 1.219 | 48,875,737 | +17,567 | 1.51% | 59,598,229 |
| 2015-06-29 | 2015-06-25 | 1.281 | 48,858,170 | -283,012 | 1.50% | 62,580,681 |
| 2015-06-26 | 2015-06-24 | 1.414 | 49,141,182 | -28,302 | 1.51% | 69,489,271 |
| 2015-06-25 | 2015-06-23 | 1.383 | 49,169,484 | -2,111,855 | 1.51% | 68,017,786 |
| 2015-06-24 | 2015-06-22 | 1.568 | 51,281,339 | +2,752,199 | 1.58% | 80,397,744 |
| 2015-06-23 | 2015-06-19 | 1.609 | 48,529,140 | -1,227,288 | 1.49% | 78,072,003 |
| 2015-06-22 | 2015-06-18 | 1.517 | 49,756,428 | -128,819 | 1.53% | 75,457,773 |
| 2015-06-19 | 2015-06-17 | 1.445 | 49,885,247 | -11,711 | 1.69% | 72,074,944 |
| 2015-06-18 | 2015-06-16 | 1.465 | 49,896,958 | +1,951 | 1.69% | 73,114,444 |
| 2015-06-17 | 2015-06-15 | 1.537 | 49,895,007 | +189,326 | 1.69% | 76,690,474 |
| 2015-06-16 | 2015-06-12 | 1.599 | 49,705,681 | +57,578 | 1.68% | 79,455,452 |
| 2015-06-15 | 2015-06-11 | 1.527 | 49,648,103 | +52,699 | 1.68% | 75,802,233 |
| 2015-06-12 | 2015-06-10 | 1.353 | 49,595,404 | +76,120 | 1.68% | 67,082,376 |
| 2015-06-11 | 2015-06-09 | 1.189 | 49,519,284 | +343,518 | 1.68% | 58,860,700 |
| 2015-06-10 | 2015-06-08 | 1.230 | 49,175,766 | +406,952 | 1.67% | 60,467,979 |
| 2015-06-09 | 2015-06-05 | 1.250 | 48,768,814 | +191,277 | 1.65% | 60,967,038 |
| 2015-06-08 | 2015-06-04 | 1.312 | 48,577,537 | +8,337,145 | 1.65% | 63,714,537 |
| 2015-06-05 | 2015-06-03 | 1.117 | 40,240,392 | -59,530 | 1.36% | 44,945,040 |
| 2015-06-04 | 2015-06-02 | 1.066 | 40,299,922 | +284,964 | 1.37% | 42,946,781 |
| 2015-06-03 | 2015-06-01 | 1.076 | 40,014,958 | -29,277 | 1.36% | 43,053,131 |
| 2015-06-02 | 2015-05-29 | 1.086 | 40,044,235 | +98,470 | 1.36% | 43,494,960 |
| 2015-06-01 | 2015-05-28 | 1.076 | 39,945,765 | +227,345 | 1.35% | 42,978,684 |
| 2015-05-28 | 2015-05-26 | 1.045 | 39,718,420 | +30,253 | 1.35% | 41,513,104 |
| 2015-05-27 | 2015-05-22 | 1.004 | 39,688,167 | +224,458 | 1.34% | 39,854,759 |
| 2015-05-26 | 2015-05-21 | 1.004 | 39,463,709 | +158,096 | 1.34% | 39,629,359 |
| 2015-05-22 | 2015-05-20 | 1.035 | 39,305,613 | -419,639 | 1.33% | 40,678,883 |
| 2015-05-21 | 2015-05-19 | 1.055 | 39,725,252 | -25,373 | 1.35% | 41,927,306 |
| 2015-05-19 | 2015-05-15 | 1.086 | 39,750,625 | -35,133 | 1.35% | 43,176,049 |
| 2015-05-18 | 2015-05-14 | 1.035 | 39,785,758 | +481,121 | 1.35% | 41,175,804 |
| 2015-05-15 | 2015-05-13 | 1.045 | 39,304,637 | -58,554 | 1.33% | 41,080,624 |
| 2015-05-14 | 2015-05-12 | 1.014 | 39,363,191 | +78,072 | 1.33% | 39,931,770 |
| 2015-05-13 | 2015-05-11 | 1.025 | 39,285,119 | -26,349 | 1.33% | 40,255,122 |
| 2015-05-12 | 2015-05-08 | 1.004 | 39,311,468 | +24,397 | 1.33% | 39,476,479 |
| 2015-05-11 | 2015-05-07 | 1.025 | 39,287,071 | -454,771 | 1.33% | 40,257,122 |
| 2015-05-08 | 2015-05-06 | 1.055 | 39,741,842 | +104,422 | 1.35% | 41,944,816 |
| 2015-05-07 | 2015-05-05 | 0.830 | 39,637,420 | -124,916 | 1.34% | 32,899,059 |
| 2015-05-06 | 2015-05-04 | 0.881 | 39,762,336 | +15,615 | 1.35% | 35,039,945 |
| 2015-05-05 | 2015-04-30 | 0.810 | 39,746,721 | -471,362 | 1.35% | 32,175,216 |
| 2015-05-04 | 2015-04-29 | 0.799 | 40,218,083 | -176,638 | 1.36% | 32,144,675 |
| 2015-04-30 | 2015-04-28 | 0.830 | 40,394,721 | +6,831 | 1.37% | 33,527,618 |
| 2015-04-29 | 2015-04-27 | 0.830 | 40,387,890 | -38,060 | 1.37% | 33,521,949 |
| 2015-04-28 | 2015-04-24 | 0.789 | 40,425,950 | +36,108 | 1.37% | 31,896,574 |
| 2015-04-24 | 2015-04-22 | 0.779 | 40,389,842 | +976 | 1.37% | 31,454,213 |
| 2015-04-22 | 2015-04-20 | 0.748 | 40,388,866 | -4,880 | 1.37% | 30,211,869 |
| 2015-04-21 | 2015-04-17 | 0.789 | 40,393,746 | -1,951 | 1.37% | 31,871,164 |
| 2015-04-17 | 2015-04-15 | 0.830 | 40,395,697 | +370,843 | 1.37% | 33,528,429 |
| 2015-04-16 | 2015-04-14 | 0.840 | 40,024,854 | +717,289 | 1.36% | 33,630,760 |
| 2015-04-15 | 2015-04-13 | 0.902 | 39,307,565 | -3,010 | 1.33% | 35,444,748 |
| 2015-04-14 | 2015-04-10 | 0.861 | 39,310,575 | +195,181 | 1.33% | 33,836,213 |
| 2015-04-13 | 2015-04-09 | 0.861 | 39,115,394 | -21,470 | 1.33% | 33,668,213 |
| 2015-04-10 | 2015-04-08 | 0.871 | 39,136,864 | +173,711 | 1.33% | 34,087,725 |
| 2015-04-09 | 2015-04-02 | 0.861 | 38,963,153 | +2,594,928 | 1.32% | 33,537,173 |
| 2015-04-08 | 2015-04-01 | 0.810 | 36,368,225 | +11,100,903 | 1.23% | 29,440,303 |
| 2015-04-02 | 2015-03-31 | 0.810 | 25,267,322 | +81,000 | 0.86% | 20,454,053 |
| 2015-04-01 | 2015-03-30 | 0.830 | 25,186,322 | +3,952,410 | 0.85% | 20,904,647 |
| 2015-03-30 | 2015-03-26 | 0.748 | 21,233,912 | +1,005,181 | 0.72% | 15,883,490 |
| 2015-03-25 | 2015-03-23 | 0.748 | 20,228,731 | +9,759 | 0.69% | 15,131,590 |
| 2015-03-20 | 2015-03-18 | 0.738 | 20,218,972 | -1,952 | 0.68% | 14,917,108 |
| 2015-03-16 | 2015-03-12 | 0.738 | 20,220,924 | -42,940 | 0.69% | 14,918,548 |
| 2015-03-12 | 2015-03-10 | 0.738 | 20,263,864 | -103,445 | 0.69% | 14,950,229 |
| 2015-03-06 | 2015-03-04 | 0.707 | 20,367,309 | +136,626 | 0.69% | 14,400,442 |
| 2015-03-03 | 2015-02-27 | 0.738 | 20,230,683 | +4,763,386 | 0.69% | 14,925,748 |
| 2015-02-26 | 2015-02-24 | 0.717 | 15,467,297 | +136,626 | 0.52% | 11,094,444 |
| 2015-02-24 | 2015-02-18 | 0.717 | 15,330,671 | -4,879 | 0.52% | 10,996,444 |
| 2015-02-23 | 2015-02-16 | 0.717 | 15,335,550 | -36,109 | 0.52% | 10,999,944 |
| 2015-02-17 | 2015-02-13 | 0.707 | 15,371,659 | -7,807 | 0.52% | 10,868,332 |
| 2015-02-13 | 2015-02-11 | 0.697 | 15,379,466 | -12,687 | 0.52% | 10,716,260 |
| 2015-02-11 | 2015-02-09 | 0.697 | 15,392,153 | +976 | 0.52% | 10,725,100 |
| 2015-02-10 | 2015-02-06 | 0.717 | 15,391,177 | -11,457,108 | 0.52% | 11,039,844 |
| 2015-02-09 | 2015-02-05 | 0.697 | 26,848,285 | -341,567 | 0.91% | 18,707,620 |
| 2015-02-04 | 2015-02-02 | 0.594 | 27,189,852 | -976 | 0.92% | 16,159,500 |
| 2015-02-03 | 2015-01-30 | 0.584 | 27,190,828 | -12,323 | 0.92% | 15,881,458 |
| 2015-01-29 | 2015-01-27 | 0.564 | 27,203,151 | -1,952 | 0.92% | 15,331,159 |
| 2015-01-22 | 2015-01-20 | 0.584 | 27,205,103 | +97,590 | 0.92% | 15,889,795 |
| 2015-01-15 | 2015-01-13 | 0.574 | 27,107,513 | +4,880 | 0.92% | 15,555,027 |
| 2015-01-14 | 2015-01-12 | 0.564 | 27,102,633 | -19,518 | 0.92% | 15,274,509 |
| 2015-01-09 | 2015-01-07 | 0.594 | 27,122,151 | -976 | 0.92% | 16,119,264 |
| 2015-01-08 | 2015-01-06 | 0.594 | 27,123,127 | +19,518 | 0.92% | 16,119,844 |
| 2015-01-07 | 2015-01-05 | 0.584 | 27,103,609 | -19,518 | 0.92% | 15,830,515 |
| 2015-01-06 | 2015-01-02 | 0.584 | 27,123,127 | -976 | 0.92% | 15,841,915 |
| 2015-01-02 | 2014-12-29 | 0.564 | 27,124,103 | +17,566 | 0.92% | 15,286,609 |
| 2014-12-30 | 2014-12-24 | 0.564 | 27,106,537 | -2,928 | 0.92% | 15,276,709 |
| 2014-12-29 | 2014-12-22 | 0.564 | 27,109,465 | +26,391 | 0.92% | 15,278,359 |
| 2014-12-23 | 2014-12-19 | 0.564 | 27,083,074 | +1,952 | 0.92% | 15,263,486 |
| 2014-12-18 | 2014-12-16 | 0.564 | 27,081,122 | +242,024 | 0.92% | 15,262,385 |
| 2014-12-10 | 2014-12-08 | 0.584 | 26,839,098 | -976 | 0.91% | 15,676,021 |
| 2014-12-05 | 2014-12-03 | 0.584 | 26,840,074 | -138 | 0.91% | 15,676,591 |
| 2014-12-03 | 2014-12-01 | 0.605 | 26,840,212 | +40,012 | 0.91% | 16,226,731 |
| 2014-11-28 | 2014-11-26 | 0.646 | 26,800,200 | +17,567 | 0.91% | 17,301,018 |
| 2014-11-26 | 2014-11-24 | 0.635 | 26,782,633 | -475 | 0.91% | 17,015,238 |
| 2014-11-12 | 2014-11-10 | 0.687 | 26,783,108 | -797 | 0.91% | 18,387,761 |
| 2014-11-06 | 2014-11-04 | 0.656 | 26,783,905 | -8,783 | 0.91% | 17,564,951 |
| 2014-10-31 | 2014-10-29 | 0.656 | 26,792,688 | -31,229 | 0.91% | 17,570,711 |
| 2014-10-30 | 2014-10-28 | 0.656 | 26,823,917 | -14,639 | 0.91% | 17,591,191 |
| 2014-10-27 | 2014-10-23 | 0.656 | 26,838,556 | +97,591 | 0.91% | 17,600,791 |
| 2014-10-23 | 2014-10-21 | 0.656 | 26,740,965 | +8,783 | 0.91% | 17,536,791 |
| 2014-10-22 | 2014-10-20 | 0.666 | 26,732,182 | +30,253 | 0.91% | 17,804,953 |
| 2014-10-13 | 2014-10-09 | 0.656 | 26,701,929 | +14,638 | 0.90% | 17,511,191 |
| 2014-10-10 | 2014-10-08 | 0.666 | 26,687,291 | +134,675 | 0.90% | 17,775,054 |
| 2014-09-26 | 2014-09-24 | 0.635 | 26,552,616 | +42,940 | 0.90% | 16,869,106 |
| 2014-09-25 | 2014-09-23 | 0.646 | 26,509,676 | +194,205 | 0.90% | 17,113,469 |
| 2014-09-22 | 2014-09-18 | 0.646 | 26,315,471 | -78,073 | 0.89% | 16,988,099 |
| 2014-09-19 | 2014-09-17 | 0.656 | 26,393,544 | -14,638 | 0.89% | 17,308,951 |
| 2014-09-16 | 2014-09-12 | 0.635 | 26,408,182 | +260,566 | 0.89% | 16,777,346 |
| 2014-09-15 | 2014-09-11 | 0.646 | 26,147,616 | +220,554 | 0.89% | 16,879,739 |
| 2014-09-12 | 2014-09-10 | 0.646 | 25,927,062 | -95,638 | 0.88% | 16,737,359 |
| 2014-09-11 | 2014-09-08 | 0.656 | 26,022,700 | +48,795 | 0.88% | 17,065,751 |
| 2014-09-10 | 2014-09-05 | 0.666 | 25,973,905 | +4,880 | 0.88% | 17,299,903 |
| 2014-09-08 | 2014-09-04 | 0.687 | 25,969,025 | +203,963 | 0.88% | 17,828,858 |
| 2014-09-05 | 2014-09-03 | 0.666 | 25,765,062 | +123,940 | 0.87% | 17,160,804 |
| 2014-09-04 | 2014-09-02 | 0.646 | 25,641,122 | -5,855 | 0.87% | 16,552,769 |
| 2014-09-01 | 2014-08-28 | 0.625 | 25,646,977 | +3,903 | 0.87% | 16,030,944 |
| 2014-08-29 | 2014-08-27 | 0.635 | 25,643,074 | +1,952 | 0.87% | 16,291,267 |
| 2014-08-27 | 2014-08-25 | 0.666 | 25,641,122 | -377,675 | 0.87% | 17,078,253 |
| 2014-08-26 | 2014-08-22 | 0.676 | 26,018,797 | +976 | 0.88% | 17,596,416 |
| 2014-08-25 | 2014-08-21 | 0.697 | 26,017,821 | +1,952 | 0.88% | 18,128,961 |
| 2014-08-22 | 2014-08-20 | 0.717 | 26,015,869 | -29,277 | 0.88% | 18,660,765 |
| 2014-08-21 | 2014-08-19 | 0.717 | 26,045,146 | -976 | 0.88% | 18,681,765 |
| 2014-08-20 | 2014-08-18 | 0.717 | 26,046,122 | +19,518 | 0.88% | 18,682,465 |
| 2014-08-15 | 2014-08-13 | 0.748 | 26,026,604 | +1,952 | 0.88% | 19,468,542 |
| 2014-08-14 | 2014-08-12 | 0.748 | 26,024,652 | +68,313 | 0.88% | 19,467,082 |
| 2014-08-13 | 2014-08-11 | 0.728 | 25,956,339 | -292,771 | 0.88% | 18,884,038 |
| 2014-08-11 | 2014-08-07 | 0.738 | 26,249,110 | +43,916 | 0.89% | 19,366,010 |
| 2014-08-08 | 2014-08-06 | 0.779 | 26,205,194 | -9,759 | 0.89% | 20,407,699 |
| 2014-08-07 | 2014-08-05 | 0.748 | 26,214,953 | +19,518 | 0.89% | 19,609,432 |
| 2014-08-05 | 2014-08-01 | 0.707 | 26,195,435 | +19,518 | 0.89% | 18,521,143 |
| 2014-08-04 | 2014-07-31 | 0.717 | 26,175,917 | -2,928 | 0.89% | 18,775,565 |
| 2014-08-01 | 2014-07-30 | 0.738 | 26,178,845 | -152,241 | 0.89% | 19,314,170 |
| 2014-07-30 | 2014-07-28 | 0.728 | 26,331,086 | -54,650 | 0.89% | 19,156,678 |
| 2014-07-29 | 2014-07-25 | 0.769 | 26,385,736 | +92,711 | 0.89% | 20,277,927 |
| 2014-07-28 | 2014-07-24 | 0.646 | 26,293,025 | -78,073 | 0.89% | 16,973,608 |
| 2014-07-25 | 2014-07-23 | 0.656 | 26,371,098 | -9,759 | 0.89% | 17,294,231 |
| 2014-07-24 | 2014-07-22 | 0.646 | 26,380,857 | -39,036 | 0.89% | 17,030,309 |
| 2014-07-23 | 2014-07-21 | 0.656 | 26,419,893 | -113,205 | 0.90% | 17,326,231 |
| 2014-07-22 | 2014-07-18 | 0.584 | 26,533,098 | +20,494 | 0.90% | 15,497,295 |
| 2014-07-21 | 2014-07-17 | 0.564 | 26,512,604 | -732,903 | 0.90% | 14,941,980 |
| 2014-07-17 | 2014-07-15 | 0.574 | 27,245,507 | +39,036 | 0.92% | 15,634,212 |
| 2014-07-15 | 2014-07-11 | 0.574 | 27,206,471 | +300,578 | 0.92% | 15,611,812 |
| 2014-07-11 | 2014-07-09 | 0.584 | 26,905,893 | +284,964 | 0.91% | 15,715,035 |
| 2014-07-10 | 2014-07-08 | 0.584 | 26,620,929 | +58,554 | 0.90% | 15,548,594 |
| 2014-07-09 | 2014-07-07 | 0.594 | 26,562,375 | +156,145 | 0.90% | 15,786,577 |
| 2014-07-08 | 2014-07-04 | 0.574 | 26,406,230 | -19,539 | 0.89% | 15,152,612 |
| 2014-07-04 | 2014-07-02 | 0.553 | 26,425,769 | -97,590 | 0.90% | 14,622,259 |
| 2014-06-26 | 2014-06-24 | 0.553 | 26,523,359 | -97,591 | 0.90% | 14,676,259 |
| 2014-06-06 | 2014-06-04 | 0.553 | 26,620,950 | -18,542 | 0.90% | 14,730,259 |
| 2014-06-03 | 2014-05-29 | 0.543 | 26,639,492 | -144,434 | 0.90% | 14,467,546 |
| 2014-05-30 | 2014-05-28 | 0.543 | 26,783,926 | +18,543 | 0.91% | 14,545,986 |
| 2014-05-28 | 2014-05-26 | 0.553 | 26,765,383 | -2,928 | 0.91% | 14,810,179 |
| 2014-05-15 | 2014-05-13 | 0.574 | 26,768,311 | +1,952 | 0.91% | 15,360,384 |
| 2014-05-07 | 2014-05-02 | 0.564 | 26,766,359 | -976 | 0.91% | 15,084,991 |
| 2014-04-30 | 2014-04-28 | 0.574 | 26,767,335 | +976 | 0.91% | 15,359,824 |
| 2014-03-28 | 2014-03-26 | 0.594 | 26,766,359 | +48,795 | 0.91% | 15,907,809 |
| 2014-03-26 | 2014-03-24 | 0.584 | 26,717,564 | -976 | 0.91% | 15,605,036 |
| 2014-03-20 | 2014-03-18 | 0.594 | 26,718,540 | -4,879 | 0.91% | 15,879,389 |
| 2014-03-11 | 2014-03-07 | 0.594 | 26,723,419 | +4,879 | 0.91% | 15,882,289 |
| 2014-03-10 | 2014-03-06 | 0.574 | 26,718,540 | +1,952 | 0.91% | 15,331,824 |
| 2014-02-28 | 2014-02-26 | 0.584 | 26,716,588 | -284,964 | 0.91% | 15,604,466 |
| 2014-02-26 | 2014-02-24 | 0.584 | 27,001,552 | -144,434 | 0.91% | 15,770,906 |
| 2014-02-18 | 2014-02-14 | 0.594 | 27,145,986 | +11,076,506 | 0.92% | 16,133,429 |
| 2014-02-05 | 2014-01-30 | 0.584 | 16,069,480 | +5,856 | 0.54% | 9,385,767 |
| 2014-02-04 | 2014-01-28 | 0.605 | 16,063,624 | +273,253 | 0.54% | 9,711,551 |
| 2014-01-28 | 2014-01-24 | 0.574 | 15,790,371 | -1,391,639 | 0.53% | 9,060,944 |
| 2014-01-27 | 2014-01-23 | 0.574 | 17,182,010 | -584,712 | 0.58% | 9,859,504 |
| 2014-01-24 | 2014-01-22 | 0.584 | 17,766,722 | -233,240 | 0.60% | 10,377,082 |
| 2014-01-23 | 2014-01-21 | 0.584 | 17,999,962 | -1,737,109 | 0.61% | 10,513,311 |
| 2014-01-22 | 2014-01-20 | 0.584 | 19,737,071 | -85,879 | 0.67% | 11,527,911 |
| 2014-01-21 | 2014-01-17 | 0.584 | 19,822,950 | -891,976 | 0.67% | 11,578,071 |
| 2014-01-17 | 2014-01-15 | 0.584 | 20,714,926 | -976 | 0.70% | 12,099,051 |
| 2014-01-13 | 2014-01-09 | 0.594 | 20,715,902 | -40,012 | 0.70% | 12,311,895 |
| 2013-12-30 | 2013-12-24 | 0.605 | 20,755,914 | -9,759 | 0.70% | 12,548,359 |
| 2013-12-23 | 2013-12-19 | 0.625 | 20,765,673 | -257,639 | 0.70% | 12,979,827 |
| 2013-12-20 | 2013-12-18 | 0.625 | 21,023,312 | -12,687 | 0.71% | 13,140,868 |
| 2013-12-19 | 2013-12-17 | 0.635 | 21,035,999 | -334,735 | 0.71% | 13,364,352 |
| 2013-12-18 | 2013-12-16 | 0.635 | 21,370,734 | -252,759 | 0.72% | 13,577,012 |
| 2013-12-17 | 2013-12-13 | 0.635 | 21,623,493 | -1,105,698 | 0.73% | 13,737,592 |
| 2013-12-16 | 2013-12-12 | 0.646 | 22,729,191 | -891,000 | 0.77% | 14,672,956 |
| 2013-12-13 | 2013-12-11 | 0.656 | 23,620,191 | -437,205 | 0.80% | 15,490,180 |
| 2013-12-09 | 2013-12-05 | 0.697 | 24,057,396 | +868,554 | 0.81% | 16,762,956 |
| 2013-12-05 | 2013-12-03 | 0.666 | 23,188,842 | -976 | 0.79% | 15,444,914 |
| 2013-12-03 | 2013-11-29 | 0.646 | 23,189,818 | -234,217 | 0.79% | 14,970,316 |
| 2013-11-29 | 2013-11-27 | 0.635 | 23,424,035 | -22,446 | 0.79% | 14,881,492 |
| 2013-11-27 | 2013-11-25 | 0.635 | 23,446,481 | +6,832 | 0.79% | 14,895,752 |
| 2013-11-26 | 2013-11-22 | 0.646 | 23,439,649 | -458,169 | 0.79% | 15,131,596 |
| 2013-11-22 | 2013-11-20 | 0.625 | 23,897,818 | -19,518 | 0.81% | 14,937,611 |
| 2013-11-19 | 2013-11-15 | 0.605 | 23,917,336 | -1,738,085 | 0.81% | 14,459,654 |
| 2013-11-15 | 2013-11-13 | 0.605 | 25,655,421 | +10,735 | 0.87% | 15,510,444 |
| 2013-11-14 | 2013-11-12 | 0.615 | 25,644,686 | -94,663 | 0.87% | 15,766,733 |
| 2013-11-13 | 2013-11-11 | 0.615 | 25,739,349 | -253,734 | 0.87% | 15,824,933 |
| 2013-11-12 | 2013-11-08 | 0.615 | 25,993,083 | +975 | 0.88% | 15,980,933 |
| 2013-11-11 | 2013-11-07 | 0.625 | 25,992,108 | -253,735 | 0.88% | 16,246,672 |
| 2013-11-07 | 2013-11-05 | 0.615 | 26,245,843 | -39,036 | 0.89% | 16,136,333 |
| 2013-11-05 | 2013-11-01 | 0.615 | 26,284,879 | +114,181 | 0.89% | 16,160,333 |
| 2013-11-01 | 2013-10-30 | 0.656 | 26,170,698 | +48,795 | 0.89% | 17,162,808 |
| 2013-10-30 | 2013-10-28 | 0.666 | 26,121,903 | -976 | 0.88% | 17,398,477 |
| 2013-10-29 | 2013-10-25 | 0.656 | 26,122,879 | +19,518 | 0.88% | 17,131,449 |
| 2013-10-28 | 2013-10-24 | 0.676 | 26,103,361 | -19,518 | 0.88% | 17,653,606 |
| 2013-10-25 | 2013-10-23 | 0.676 | 26,122,879 | -8,783 | 0.88% | 17,666,806 |
| 2013-10-21 | 2013-10-17 | 0.676 | 26,131,662 | +19,518 | 0.89% | 17,672,746 |
| 2013-10-16 | 2013-10-11 | 0.687 | 26,112,144 | +5,773 | 0.88% | 17,927,115 |
| 2013-10-11 | 2013-10-09 | 0.676 | 26,106,371 | -25,374 | 0.88% | 17,655,642 |
| 2013-10-08 | 2013-10-04 | 0.676 | 26,131,745 | -3,903 | 0.89% | 17,672,802 |
| 2013-10-07 | 2013-10-03 | 0.676 | 26,135,648 | -6,832 | 0.89% | 17,675,442 |
| 2013-09-26 | 2013-09-24 | 0.707 | 26,142,480 | -25,733 | 0.89% | 18,483,702 |
| 2013-09-25 | 2013-09-23 | 0.717 | 26,168,213 | -35,133 | 0.89% | 18,770,039 |
| 2013-09-24 | 2013-09-19 | 0.697 | 26,203,346 | -688,988 | 0.89% | 18,258,233 |
| 2013-09-11 | 2013-09-09 | 0.656 | 26,892,334 | -195,180 | 0.91% | 17,636,059 |
| 2013-09-10 | 2013-09-06 | 0.666 | 27,087,514 | +975 | 0.92% | 18,041,622 |
| 2013-09-09 | 2013-09-05 | 0.656 | 27,086,539 | +497,766 | 0.92% | 17,763,419 |
| 2013-09-02 | 2013-08-29 | 0.656 | 26,588,773 | -15,615 | 0.90% | 17,436,983 |
| 2013-08-28 | 2013-08-26 | 0.687 | 26,604,388 | -325,951 | 0.90% | 18,265,062 |
| 2013-08-26 | 2013-08-22 | 0.697 | 26,930,339 | -81,976 | 0.91% | 18,764,794 |
| 2013-08-22 | 2013-08-20 | 0.676 | 27,012,315 | +419,638 | 0.92% | 18,268,329 |
| 2013-08-21 | 2013-08-19 | 0.707 | 26,592,677 | -30,253 | 0.90% | 18,802,008 |
| 2013-08-20 | 2013-08-16 | 0.717 | 26,622,930 | -44,891 | 0.90% | 19,096,200 |
| 2013-08-19 | 2013-08-15 | 0.728 | 26,667,821 | -758,277 | 0.90% | 19,401,663 |
| 2013-08-15 | 2013-08-12 | 0.717 | 27,426,098 | -1,387,735 | 0.93% | 19,672,300 |
| 2013-08-13 | 2013-08-09 | 0.728 | 28,813,833 | -566,024 | 0.98% | 20,962,953 |
| 2013-08-12 | 2013-08-08 | 0.697 | 29,379,857 | -29,278 | 1.00% | 20,471,594 |
| 2013-08-09 | 2013-08-07 | 0.697 | 29,409,135 | -179,566 | 1.00% | 20,491,995 |
| 2013-08-08 | 2013-08-06 | 0.707 | 29,588,701 | -35,132 | 1.00% | 20,920,307 |
| 2013-08-07 | 2013-08-05 | 0.717 | 29,623,833 | -284,964 | 1.00% | 21,248,700 |
| 2013-08-06 | 2013-08-02 | 0.717 | 29,908,797 | -403,048 | 1.01% | 21,453,100 |
| 2013-08-05 | 2013-08-01 | 0.707 | 30,311,845 | -447,940 | 1.03% | 21,431,597 |
| 2013-08-02 | 2013-07-31 | 0.687 | 30,759,785 | -542,603 | 1.04% | 21,117,922 |
| 2013-08-01 | 2013-07-30 | 0.687 | 31,302,388 | -700,698 | 1.06% | 21,490,442 |
| 2013-07-30 | 2013-07-26 | 0.687 | 32,003,086 | +105,397 | 1.08% | 21,971,501 |
| 2013-07-29 | 2013-07-25 | 0.676 | 31,897,689 | -408,903 | 1.08% | 21,572,289 |
| 2013-07-26 | 2013-07-24 | 0.687 | 32,306,592 | -19,518 | 1.09% | 22,179,871 |
| 2013-07-25 | 2013-07-23 | 0.697 | 32,326,110 | -409,880 | 1.10% | 22,524,514 |
| 2013-07-23 | 2013-07-19 | 0.687 | 32,735,990 | -50,747 | 1.11% | 22,474,672 |
| 2013-07-22 | 2013-07-18 | 0.676 | 32,786,737 | -13,663 | 1.11% | 22,173,549 |
| 2013-07-19 | 2013-07-17 | 0.676 | 32,800,400 | -2,927 | 1.11% | 22,182,789 |
| 2013-07-18 | 2013-07-16 | 0.676 | 32,803,327 | +357,180 | 1.11% | 22,184,769 |
| 2013-07-17 | 2013-07-15 | 0.676 | 32,446,147 | +12,324 | 1.10% | 21,943,209 |
| 2013-07-15 | 2013-07-11 | 0.687 | 32,433,823 | -1,952 | 1.10% | 22,267,221 |
| 2013-07-12 | 2013-07-10 | 0.687 | 32,435,775 | -551,385 | 1.10% | 22,268,561 |
| 2013-07-09 | 2013-07-05 | 0.687 | 32,987,160 | +9,759 | 1.12% | 22,647,111 |
| 2013-07-03 | 2013-06-28 | 0.687 | 32,977,401 | -1,952 | 1.12% | 22,640,411 |
| 2013-07-02 | 2013-06-27 | 0.666 | 32,979,353 | -2,928 | 1.12% | 21,965,878 |
| 2013-06-28 | 2013-06-26 | 0.666 | 32,982,281 | +1,952 | 1.12% | 21,967,828 |
| 2013-06-26 | 2013-06-24 | 0.687 | 32,980,329 | -178,590 | 1.12% | 22,642,421 |
| 2013-06-25 | 2013-06-21 | 0.697 | 33,158,919 | -50,747 | 1.12% | 23,104,807 |
| 2013-06-24 | 2013-06-20 | 0.717 | 33,209,666 | +612,867 | 1.13% | 23,820,760 |
| 2013-06-21 | 2013-06-19 | 0.748 | 32,596,799 | +408,904 | 1.10% | 24,383,211 |
| 2013-06-20 | 2013-06-18 | 0.707 | 32,187,895 | -51,723 | 1.09% | 22,758,034 |
| 2013-06-13 | 2013-06-10 | 0.687 | 32,239,618 | -292,771 | 1.09% | 22,133,891 |
| 2013-06-05 | 2013-06-03 | 0.728 | 32,532,389 | -147,362 | 1.10% | 23,668,317 |
| 2013-05-27 | 2013-05-23 | 0.769 | 32,679,751 | +19,518 | 1.11% | 25,114,994 |
| 2013-05-22 | 2013-05-20 | 0.789 | 32,660,233 | +401,097 | 1.11% | 25,769,327 |
| 2013-05-20 | 2013-05-15 | 0.769 | 32,259,136 | +26,349 | 1.09% | 24,791,743 |
| 2013-05-16 | 2013-05-14 | 0.758 | 32,232,787 | +392,314 | 1.09% | 24,441,207 |
| 2013-05-15 | 2013-05-13 | 0.758 | 31,840,473 | +154,192 | 1.08% | 24,143,727 |
| 2013-05-14 | 2013-05-10 | 0.769 | 31,686,281 | +261,542 | 1.07% | 24,351,494 |
| 2013-05-07 | 2013-05-03 | 0.666 | 31,424,739 | +2,928 | 1.06% | 20,930,428 |
| 2013-04-26 | 2013-04-24 | 0.697 | 31,421,811 | -81,976 | 1.06% | 21,894,408 |
| 2013-04-23 | 2013-04-19 | 0.707 | 31,503,787 | +81,000 | 1.07% | 22,274,344 |
| 2013-04-22 | 2013-04-18 | 0.707 | 31,422,787 | +1,355,530 | 1.06% | 22,217,074 |
| 2013-04-19 | 2013-04-17 | 0.717 | 30,067,257 | +10,735 | 1.02% | 21,566,761 |
| 2013-04-10 | 2013-04-08 | 0.687 | 30,056,522 | +10,146,470 | 1.02% | 20,635,101 |
| 2013-03-26 | 2013-03-22 | 0.748 | 19,910,052 | +52,699 | 0.67% | 14,893,211 |
| 2013-03-22 | 2013-03-20 | 0.769 | 19,857,353 | +13,663 | 0.67% | 15,260,744 |
| 2013-03-20 | 2013-03-18 | 0.758 | 19,843,690 | -387,434 | 0.67% | 15,046,907 |
| 2013-03-15 | 2013-03-13 | 0.779 | 20,231,124 | +97,590 | 0.69% | 15,755,300 |
| 2013-03-14 | 2013-03-12 | 0.779 | 20,133,534 | +105,398 | 0.68% | 15,679,300 |
| 2013-03-13 | 2013-03-11 | 0.789 | 20,028,136 | +63,434 | 0.68% | 15,802,447 |
| 2013-03-11 | 2013-03-07 | 0.789 | 19,964,702 | +55,626 | 0.68% | 15,752,396 |
| 2013-03-08 | 2013-03-06 | 0.799 | 19,909,076 | +103,446 | 0.67% | 15,912,513 |
| 2013-03-06 | 2013-03-04 | 0.789 | 19,805,630 | +96,614 | 0.67% | 15,626,887 |
| 2013-03-04 | 2013-02-28 | 0.830 | 19,709,016 | -40,988 | 0.67% | 16,358,483 |
| 2013-02-28 | 2013-02-26 | 0.789 | 19,750,004 | +61,482 | 0.67% | 15,582,997 |
| 2013-02-27 | 2013-02-25 | 0.820 | 19,688,522 | -663,614 | 0.67% | 16,139,727 |
| 2013-02-26 | 2013-02-22 | 0.840 | 20,352,136 | +54,650 | 0.69% | 17,100,819 |
| 2013-02-25 | 2013-02-21 | 0.850 | 20,297,486 | +75,145 | 0.69% | 17,262,887 |
| 2013-02-22 | 2013-02-20 | 0.871 | 20,222,341 | +127,843 | 0.69% | 17,613,409 |
| 2013-02-21 | 2013-02-19 | 0.881 | 20,094,498 | +29,278 | 0.68% | 17,707,966 |
| 2013-02-20 | 2013-02-18 | 0.912 | 20,065,220 | +58,554 | 0.68% | 18,298,985 |
| 2013-02-19 | 2013-02-15 | 0.881 | 20,006,666 | +23,421 | 0.68% | 17,630,566 |
| 2013-02-18 | 2013-02-14 | 0.881 | 19,983,245 | +9,759 | 0.68% | 17,609,926 |
| 2013-02-15 | 2013-02-08 | 0.891 | 19,973,486 | +114,181 | 0.68% | 17,805,993 |
| 2013-02-14 | 2013-02-07 | 0.891 | 19,859,305 | +29,277 | 0.67% | 17,704,203 |
| 2013-02-08 | 2013-02-06 | 0.891 | 19,830,028 | +25,374 | 0.67% | 17,678,103 |
| 2013-02-07 | 2013-02-05 | 0.881 | 19,804,654 | -48,795 | 0.67% | 17,452,546 |
| 2013-02-06 | 2013-02-04 | 0.912 | 19,853,449 | +273,253 | 0.67% | 18,105,855 |
| 2013-02-05 | 2013-02-01 | 0.932 | 19,580,196 | +87,831 | 0.66% | 18,257,928 |
| 2013-02-04 | 2013-01-31 | 0.912 | 19,492,365 | -64,410 | 0.66% | 17,776,556 |
| 2013-02-01 | 2013-01-30 | 0.943 | 19,556,775 | -368,891 | 0.66% | 18,436,486 |
| 2013-01-31 | 2013-01-29 | 0.912 | 19,925,666 | -173,711 | 0.68% | 18,171,715 |
| 2013-01-30 | 2013-01-28 | 0.922 | 20,099,377 | +15,614 | 0.68% | 18,536,092 |
| 2013-01-29 | 2013-01-25 | 0.932 | 20,083,763 | -196,156 | 0.68% | 18,727,489 |
| 2013-01-24 | 2013-01-22 | 0.994 | 20,279,919 | +64,409 | 0.69% | 20,157,238 |
| 2013-01-23 | 2013-01-21 | 0.984 | 20,215,510 | -331,807 | 0.68% | 19,886,072 |
| 2013-01-21 | 2013-01-17 | 1.004 | 20,547,317 | +722,169 | 0.70% | 20,633,565 |
| 2013-01-18 | 2013-01-16 | 0.994 | 19,825,148 | -33,181 | 0.67% | 19,705,218 |
| 2013-01-17 | 2013-01-15 | 0.973 | 19,858,329 | -4,879 | 0.67% | 19,331,225 |
| 2013-01-16 | 2013-01-14 | 1.004 | 19,863,208 | +195,180 | 0.67% | 19,946,584 |
| 2013-01-15 | 2013-01-11 | 0.953 | 19,668,028 | +9,759 | 0.67% | 18,742,902 |
| 2013-01-14 | 2013-01-10 | 0.994 | 19,658,269 | +9,759 | 0.67% | 19,539,349 |
| 2013-01-11 | 2013-01-09 | 1.014 | 19,648,510 | +542,603 | 0.67% | 19,932,322 |
| 2013-01-09 | 2013-01-07 | 0.984 | 19,105,907 | +54,650 | 0.65% | 18,794,551 |
| 2013-01-07 | 2013-01-03 | 0.943 | 19,051,257 | -195,180 | 0.65% | 17,959,926 |
| 2012-12-21 | 2012-12-19 | 0.881 | 19,246,437 | -1,355,530 | 0.65% | 16,960,626 |
| 2012-12-18 | 2012-12-14 | 0.840 | 20,601,967 | +1,355,530 | 0.70% | 17,310,739 |
| 2012-12-14 | 2012-12-12 | 0.820 | 19,246,437 | -278,133 | 0.65% | 15,777,326 |
| 2012-12-12 | 2012-12-10 | 0.820 | 19,524,570 | -6,831 | 0.66% | 16,005,327 |
| 2012-12-10 | 2012-12-06 | 0.799 | 19,531,401 | -6,832 | 0.66% | 15,610,653 |
| 2012-11-28 | 2012-11-26 | 0.799 | 19,538,233 | -1,617,072 | 0.66% | 15,616,114 |
| 2012-11-27 | 2012-11-23 | 0.840 | 21,155,305 | -1,153,518 | 0.72% | 17,775,680 |
| 2012-11-26 | 2012-11-22 | 0.861 | 22,308,823 | -108,325 | 0.76% | 19,202,113 |
| 2012-11-23 | 2012-11-21 | 0.881 | 22,417,148 | -384,506 | 0.76% | 19,754,766 |
| 2012-11-15 | 2012-11-13 | 0.861 | 22,801,654 | -121,012 | 0.77% | 19,626,313 |
| 2012-11-12 | 2012-11-08 | 0.922 | 22,922,666 | -48,795 | 0.78% | 21,139,792 |
| 2012-11-06 | 2012-11-02 | 0.943 | 22,971,461 | +12,686 | 0.78% | 21,655,565 |
| 2012-11-05 | 2012-11-01 | 0.932 | 22,958,775 | -112,229 | 0.78% | 21,408,349 |
| 2012-11-02 | 2012-10-31 | 0.912 | 23,071,004 | +48,796 | 0.78% | 21,040,186 |
| 2012-11-01 | 2012-10-30 | 0.912 | 23,022,208 | +68,313 | 0.78% | 20,995,685 |
| 2012-10-31 | 2012-10-29 | 0.902 | 22,953,895 | +3,903 | 0.78% | 20,698,179 |
| 2012-10-29 | 2012-10-25 | 0.912 | 22,949,992 | +8,384 | 0.78% | 20,929,826 |
| 2012-10-25 | 2012-10-22 | 0.953 | 22,941,608 | +2,928 | 0.78% | 21,862,503 |
| 2012-10-24 | 2012-10-19 | 0.932 | 22,938,680 | -335,711 | 0.78% | 21,389,611 |
| 2012-10-22 | 2012-10-18 | 0.912 | 23,274,391 | +331,808 | 0.79% | 21,225,670 |
| 2012-10-18 | 2012-10-16 | 0.820 | 22,942,583 | +975 | 0.78% | 18,807,253 |
| 2012-10-16 | 2012-10-12 | 0.820 | 22,941,608 | -1,951 | 0.78% | 18,806,454 |
| 2012-10-11 | 2012-10-09 | 0.830 | 22,943,559 | +142,482 | 0.78% | 19,043,154 |
| 2012-10-03 | 2012-09-27 | 0.758 | 22,801,077 | -49,772 | 0.77% | 17,289,409 |
| 2012-09-25 | 2012-09-21 | 0.789 | 22,850,849 | +11,223 | 0.77% | 18,029,602 |
| 2012-09-18 | 2012-09-14 | 0.820 | 22,839,626 | +163,952 | 0.77% | 18,722,854 |
| 2012-09-11 | 2012-09-07 | 0.779 | 22,675,674 | +97,591 | 0.77% | 17,659,031 |
| 2012-08-30 | 2012-08-28 | 0.779 | 22,578,083 | +48,795 | 0.76% | 17,583,031 |
| 2012-08-27 | 2012-08-23 | 0.810 | 22,529,288 | +195,180 | 0.76% | 18,237,598 |
| 2012-08-23 | 2012-08-21 | 0.820 | 22,334,108 | +25,374 | 0.76% | 18,308,454 |
| 2012-08-22 | 2012-08-20 | 0.820 | 22,308,734 | +267,398 | 0.76% | 18,287,654 |
| 2012-07-20 | 2012-07-18 | 0.881 | 22,041,336 | -49,772 | 0.75% | 19,423,587 |
| 2012-07-16 | 2012-07-12 | 0.820 | 22,091,108 | +292,772 | 0.75% | 18,109,254 |
| 2012-07-13 | 2012-07-11 | 0.830 | 21,798,336 | +1,951 | 0.74% | 18,092,619 |
| 2012-07-05 | 2012-07-03 | 0.840 | 21,796,385 | +487,952 | 0.74% | 18,314,345 |
| 2012-07-04 | 2012-06-29 | 0.840 | 21,308,433 | -1,928,385 | 0.72% | 17,904,345 |
| 2012-07-03 | 2012-06-28 | 0.820 | 23,236,818 | +390,361 | 0.79% | 19,048,453 |
| 2012-06-28 | 2012-06-26 | 0.810 | 22,846,457 | +292,903 | 0.77% | 18,497,388 |
| 2012-06-27 | 2012-06-25 | 0.830 | 22,553,554 | +286,128 | 0.77% | 18,728,454 |
| 2012-06-26 | 2012-06-22 | 0.851 | 22,267,426 | +1,614,645 | 0.76% | 18,953,125 |
| 2012-06-25 | 2012-06-21 | 0.862 | 20,652,781 | +339,114 | 0.71% | 17,793,180 |
| 2012-06-22 | 2012-06-20 | 0.882 | 20,313,667 | +139,692 | 0.70% | 17,922,732 |
| 2012-06-21 | 2012-06-19 | 0.882 | 20,173,975 | -1,621,389 | 0.69% | 17,799,482 |
| 2012-06-20 | 2012-06-18 | 0.893 | 21,795,364 | +963,392 | 0.75% | 19,456,268 |
| 2012-06-12 | 2012-06-08 | 0.851 | 20,831,972 | +1,619,462 | 0.71% | 17,731,325 |
| 2012-06-11 | 2012-06-07 | 0.841 | 19,212,510 | +48,170 | 0.66% | 16,153,479 |
| 2012-05-31 | 2012-05-29 | 0.996 | 19,164,340 | +21,194 | 0.66% | 19,096,864 |
| 2012-05-30 | 2012-05-28 | 0.934 | 19,143,146 | -3,853 | 0.66% | 17,883,510 |
| 2012-05-22 | 2012-05-18 | 0.924 | 19,146,999 | +39,499 | 0.66% | 17,688,364 |
| 2012-05-21 | 2012-05-17 | 0.955 | 19,107,500 | +9,634 | 0.66% | 18,246,881 |
| 2012-05-18 | 2012-05-16 | 0.965 | 19,097,866 | -107,419 | 0.66% | 18,435,917 |
| 2012-05-16 | 2012-05-14 | 0.976 | 19,205,285 | +22,158 | 0.66% | 18,738,963 |
| 2012-05-15 | 2012-05-11 | 1.028 | 19,183,127 | +135 | 0.66% | 19,712,947 |
| 2012-05-09 | 2012-05-07 | 1.111 | 19,182,992 | -12,524 | 0.66% | 21,305,762 |
| 2012-05-04 | 2012-05-02 | 1.111 | 19,195,516 | -2,890 | 0.66% | 21,319,672 |
| 2012-05-02 | 2012-04-27 | 1.100 | 19,198,406 | -5,780 | 0.66% | 21,123,603 |
| 2012-04-30 | 2012-04-26 | 1.111 | 19,204,186 | -7,708 | 0.66% | 21,329,301 |
| 2012-04-27 | 2012-04-25 | 1.100 | 19,211,894 | +5,781 | 0.66% | 21,138,443 |
| 2012-04-26 | 2012-04-24 | 1.090 | 19,206,113 | +7,707 | 0.66% | 20,932,723 |
| 2012-04-16 | 2012-04-12 | 1.121 | 19,198,406 | -1,119,462 | 0.66% | 21,522,161 |
| 2012-04-13 | 2012-04-11 | 1.111 | 20,317,868 | -38,535 | 0.70% | 22,566,222 |
| 2012-04-11 | 2012-04-05 | 1.142 | 20,356,403 | +192,678 | 0.70% | 23,242,919 |
| 2012-04-05 | 2012-04-02 | 1.142 | 20,163,725 | -375,723 | 0.69% | 23,022,920 |
| 2012-04-03 | 2012-03-30 | 1.173 | 20,539,448 | -387,283 | 0.70% | 24,091,518 |
| 2012-04-02 | 2012-03-29 | 1.194 | 20,926,731 | +375,723 | 0.72% | 24,980,216 |
| 2012-03-30 | 2012-03-28 | 1.225 | 20,551,008 | +389,210 | 0.71% | 25,171,673 |
| 2012-03-28 | 2012-03-26 | 1.235 | 20,161,798 | -177,264 | 0.69% | 24,904,233 |
| 2012-03-27 | 2012-03-23 | 1.246 | 20,339,062 | -14,451 | 0.70% | 25,334,312 |
| 2012-03-26 | 2012-03-22 | 1.277 | 20,353,513 | +162,813 | 0.70% | 25,986,120 |
| 2012-03-22 | 2012-03-20 | 1.277 | 20,190,700 | +48,170 | 0.69% | 25,778,250 |
| 2012-03-21 | 2012-03-19 | 1.329 | 20,142,530 | +8,670 | 0.69% | 26,762,146 |
| 2012-03-20 | 2012-03-16 | 1.401 | 20,133,860 | -1,926 | 0.69% | 28,213,552 |
| 2012-03-19 | 2012-03-15 | 1.391 | 20,135,786 | -11,561 | 0.69% | 28,007,242 |
| 2012-03-16 | 2012-03-14 | 1.381 | 20,147,347 | +49,133 | 0.69% | 27,814,193 |
| 2012-03-15 | 2012-03-13 | 1.339 | 20,098,214 | +284,200 | 0.69% | 26,911,886 |
| 2012-03-13 | 2012-03-09 | 1.339 | 19,814,014 | +4,817 | 0.68% | 26,531,336 |
| 2012-03-12 | 2012-03-08 | 1.370 | 19,809,197 | -654,143 | 0.68% | 27,141,744 |
| 2012-03-08 | 2012-03-06 | 1.381 | 20,463,340 | +332,370 | 0.70% | 28,250,433 |
| 2012-03-06 | 2012-03-02 | 1.505 | 20,130,970 | +48,170 | 0.69% | 30,299,095 |
| 2012-03-02 | 2012-02-29 | 1.360 | 20,082,800 | -33,719 | 0.69% | 27,308,164 |
| 2012-03-01 | 2012-02-28 | 1.329 | 20,116,519 | -1,926 | 0.69% | 26,727,587 |
| 2012-02-24 | 2012-02-22 | 1.360 | 20,118,445 | -9,634 | 0.69% | 27,356,634 |
| 2012-02-22 | 2012-02-20 | 1.297 | 20,128,079 | -211,947 | 0.69% | 26,116,158 |
| 2012-02-17 | 2012-02-15 | 1.308 | 20,340,026 | +30,829 | 0.70% | 26,602,289 |
| 2012-02-16 | 2012-02-14 | 1.235 | 20,309,197 | -963 | 0.70% | 25,086,303 |
| 2012-02-15 | 2012-02-13 | 1.256 | 20,310,160 | +115,607 | 0.70% | 25,509,131 |
| 2012-02-14 | 2012-02-10 | 1.266 | 20,194,553 | +107,900 | 0.69% | 25,573,550 |
| 2012-02-13 | 2012-02-09 | 1.318 | 20,086,653 | -48,170 | 0.69% | 26,479,407 |
| 2012-02-10 | 2012-02-08 | 1.256 | 20,134,823 | +19,268 | 0.69% | 25,288,912 |
| 2012-02-09 | 2012-02-07 | 1.163 | 20,115,555 | +192,678 | 0.69% | 23,385,518 |
| 2012-02-08 | 2012-02-06 | 1.194 | 19,922,877 | +578,035 | 0.68% | 23,781,916 |
| 2012-01-18 | 2012-01-16 | 1.069 | 19,344,842 | +77,072 | 0.66% | 20,682,325 |
| 2012-01-13 | 2012-01-11 | 1.111 | 19,267,770 | -964 | 0.66% | 21,399,922 |
| 2012-01-04 | 2011-12-30 | 1.194 | 19,268,734 | +48,170 | 0.66% | 23,001,066 |
| 2011-12-15 | 2011-12-13 | 1.194 | 19,220,564 | +9,634 | 0.66% | 22,943,566 |
| 2011-11-01 | 2011-10-28 | 1.453 | 19,210,930 | +182,081 | 0.66% | 27,917,298 |
| 2011-10-31 | 2011-10-27 | 1.495 | 19,028,849 | +146,436 | 0.65% | 28,442,775 |
| 2011-10-27 | 2011-10-25 | 1.412 | 18,882,413 | -14,451 | 0.65% | 26,655,900 |
| 2011-10-26 | 2011-10-24 | 1.360 | 18,896,864 | -24,085 | 0.65% | 25,695,554 |
| 2011-10-25 | 2011-10-21 | 1.308 | 18,920,949 | -12,524 | 0.65% | 24,746,308 |
| 2011-10-21 | 2011-10-19 | 1.246 | 18,933,473 | -54,914 | 0.65% | 23,583,512 |
| 2011-10-20 | 2011-10-18 | 1.214 | 18,988,387 | -2,890 | 0.65% | 23,060,615 |
| 2011-10-19 | 2011-10-17 | 1.318 | 18,991,277 | -41,426 | 0.65% | 25,035,418 |
| 2011-10-18 | 2011-10-14 | 1.256 | 19,032,703 | +96,340 | 0.65% | 23,904,672 |
| 2011-10-17 | 2011-10-13 | 1.329 | 18,936,363 | -130,058 | 0.65% | 25,159,586 |
| 2011-10-14 | 2011-10-12 | 1.214 | 19,066,421 | +6,743 | 0.65% | 23,155,384 |
| 2011-10-07 | 2011-10-04 | 0.965 | 19,059,678 | -48,169 | 0.65% | 18,399,053 |
| 2011-10-06 | 2011-10-03 | 0.996 | 19,107,847 | -2,890 | 0.66% | 19,040,570 |
| 2011-10-04 | 2011-09-30 | 1.028 | 19,110,737 | -81,869 | 0.66% | 19,638,557 |
| 2011-09-30 | 2011-09-27 | 1.028 | 19,192,606 | -7,708 | 0.66% | 19,722,687 |
| 2011-09-28 | 2011-09-26 | 0.913 | 19,200,314 | +6,744 | 0.66% | 17,538,319 |
| 2011-09-27 | 2011-09-23 | 1.028 | 19,193,570 | -7,726 | 0.66% | 19,723,678 |
| 2011-09-26 | 2011-09-22 | 1.017 | 19,201,296 | -10,598 | 0.66% | 19,532,308 |
| 2011-09-23 | 2011-09-21 | 1.090 | 19,211,894 | -19,267 | 0.66% | 20,939,024 |
| 2011-09-22 | 2011-09-20 | 1.142 | 19,231,161 | +62,620 | 0.66% | 21,958,119 |
| 2011-09-21 | 2011-09-19 | 1.194 | 19,168,541 | +1,927 | 0.66% | 22,881,466 |
| 2011-09-16 | 2011-09-14 | 1.266 | 19,166,614 | +457,611 | 0.66% | 24,271,811 |
| 2011-09-15 | 2011-09-12 | 1.246 | 18,709,003 | +135,838 | 0.64% | 23,303,913 |
| 2011-09-14 | 2011-09-09 | 1.432 | 18,573,165 | -4,817 | 0.64% | 26,604,920 |
| 2011-09-12 | 2011-09-08 | 1.474 | 18,577,982 | +481,696 | 0.64% | 27,383,177 |
| 2011-09-09 | 2011-09-07 | 1.526 | 18,096,286 | -162 | 0.62% | 27,612,373 |
| 2011-09-07 | 2011-09-05 | 1.526 | 18,096,448 | -6,744 | 0.62% | 27,612,621 |
| 2011-09-06 | 2011-09-02 | 1.515 | 18,103,192 | +26,011 | 0.62% | 27,435,000 |
| 2011-09-05 | 2011-09-01 | 1.505 | 18,077,181 | +21,195 | 0.62% | 27,207,940 |
| 2011-08-31 | 2011-08-29 | 1.391 | 18,055,986 | +27,938 | 0.62% | 25,114,409 |
| 2011-08-30 | 2011-08-26 | 1.391 | 18,028,048 | +19,268 | 0.62% | 25,075,549 |
| 2011-08-24 | 2011-08-22 | 1.443 | 18,008,780 | -460,501 | 0.62% | 25,983,404 |
| 2011-08-23 | 2011-08-19 | 1.609 | 18,469,281 | +4,817 | 0.63% | 29,715,199 |
| 2011-08-22 | 2011-08-18 | 1.702 | 18,464,464 | -9,634 | 0.63% | 31,432,397 |
| 2011-08-19 | 2011-08-17 | 1.775 | 18,474,098 | +963 | 0.63% | 32,791,124 |
| 2011-08-18 | 2011-08-16 | 1.785 | 18,473,135 | -32,755 | 0.63% | 32,981,166 |
| 2011-08-17 | 2011-08-15 | 1.754 | 18,505,890 | +56,840 | 0.64% | 32,463,372 |
| 2011-08-15 | 2011-08-11 | 1.796 | 18,449,050 | +9,634 | 0.63% | 33,129,666 |
| 2011-08-11 | 2011-08-09 | 1.920 | 18,439,416 | +91,522 | 0.63% | 35,409,178 |
| 2011-08-09 | 2011-08-05 | 2.066 | 18,347,894 | -9,634 | 0.63% | 37,899,742 |
| 2011-08-05 | 2011-08-03 | 2.159 | 18,357,528 | -1,926 | 0.63% | 39,634,601 |
| 2011-08-02 | 2011-07-29 | 2.149 | 18,359,454 | +38,535 | 0.63% | 39,448,188 |
| 2011-07-27 | 2011-07-25 | 2.211 | 18,320,919 | -963 | 0.63% | 40,506,415 |
| 2011-07-25 | 2011-07-21 | 2.201 | 18,321,882 | +9,634 | 0.63% | 40,318,363 |
| 2011-07-22 | 2011-07-20 | 2.190 | 18,312,248 | -67,438 | 0.63% | 40,107,082 |
| 2011-07-21 | 2011-07-19 | 2.190 | 18,379,686 | -270 | 0.63% | 40,254,783 |
| 2011-07-14 | 2011-07-12 | 2.211 | 18,379,956 | -6,744 | 0.63% | 40,636,942 |
| 2011-07-13 | 2011-07-11 | 2.315 | 18,386,700 | -98,266 | 0.63% | 42,560,391 |
| 2011-07-12 | 2011-07-08 | 2.367 | 18,484,966 | -6,744 | 0.63% | 43,747,219 |
| 2011-07-11 | 2011-07-07 | 2.408 | 18,491,710 | -4,817 | 0.63% | 44,530,955 |
| 2011-07-08 | 2011-07-06 | 2.335 | 18,496,527 | -7,707 | 0.63% | 43,198,599 |
| 2011-07-07 | 2011-07-05 | 2.367 | 18,504,234 | -3,853 | 0.63% | 43,792,820 |
| 2011-07-06 | 2011-07-04 | 2.377 | 18,508,087 | -6,744 | 0.64% | 43,994,052 |
| 2011-07-05 | 2011-06-30 | 2.335 | 18,514,831 | -52,987 | 0.64% | 43,241,348 |
| 2011-07-04 | 2011-06-29 | 2.284 | 18,567,818 | -2,890 | 0.64% | 42,401,430 |
| 2011-06-30 | 2011-06-28 | 2.263 | 18,570,708 | -2,890 | 0.64% | 42,022,502 |
| 2011-06-29 | 2011-06-27 | 2.263 | 18,573,598 | -3,854 | 0.64% | 42,029,042 |
| 2011-06-28 | 2011-06-24 | 2.242 | 18,577,452 | -2,890 | 0.64% | 41,652,095 |
| 2011-06-27 | 2011-06-23 | 2.190 | 18,580,342 | -1,927 | 0.64% | 40,694,256 |
| 2011-06-23 | 2011-06-21 | 2.128 | 18,582,269 | +9,634 | 0.64% | 39,541,174 |
| 2011-06-20 | 2011-06-16 | 2.180 | 18,572,635 | -8,670 | 0.64% | 40,484,592 |
| 2011-06-17 | 2011-06-15 | 2.335 | 18,581,305 | -2,890 | 0.64% | 43,396,598 |
| 2011-06-16 | 2011-06-14 | 2.304 | 18,584,195 | -2,891 | 0.64% | 42,824,636 |
| 2011-06-15 | 2011-06-13 | 2.294 | 18,587,086 | -5,495 | 0.64% | 42,638,364 |
| 2011-06-14 | 2011-06-10 | 2.335 | 18,592,581 | -1,927 | 0.64% | 43,422,933 |
| 2011-06-13 | 2011-06-09 | 2.325 | 18,594,508 | -107,900 | 0.64% | 43,234,422 |
| 2011-06-10 | 2011-06-08 | 2.408 | 18,702,408 | -33,718 | 0.64% | 45,038,349 |
| 2011-06-09 | 2011-06-07 | 2.491 | 18,736,126 | -9,634 | 0.64% | 46,675,394 |
| 2011-06-08 | 2011-06-03 | 2.450 | 18,745,760 | -7,707 | 0.64% | 45,921,071 |
| 2011-06-07 | 2011-06-02 | 2.439 | 18,753,467 | -2,890 | 0.64% | 45,745,290 |
| 2011-06-03 | 2011-06-01 | 2.491 | 18,756,357 | +96,339 | 0.64% | 46,725,793 |
| 2011-06-02 | 2011-05-31 | 2.553 | 18,660,018 | -19,268 | 0.64% | 47,647,939 |
| 2011-06-01 | 2011-05-30 | 2.387 | 18,679,286 | -70,328 | 0.64% | 44,594,886 |
| 2011-05-30 | 2011-05-26 | 2.325 | 18,749,614 | -36,338 | 0.64% | 43,595,062 |
| 2011-05-26 | 2011-05-24 | 2.284 | 18,785,952 | -14,451 | 0.64% | 42,899,560 |
| 2011-05-25 | 2011-05-23 | 2.252 | 18,800,403 | -963 | 0.65% | 42,347,116 |
| 2011-05-23 | 2011-05-19 | 2.304 | 18,801,366 | -192,679 | 0.65% | 43,325,076 |
| 2011-05-20 | 2011-05-18 | 2.356 | 18,994,045 | +11,561 | 0.65% | 44,754,867 |
| 2011-05-19 | 2011-05-17 | 2.315 | 18,982,484 | +38,536 | 0.65% | 43,939,474 |
| 2011-05-18 | 2011-05-16 | 2.429 | 18,943,948 | +9,634 | 0.65% | 46,013,292 |
| 2011-05-13 | 2011-05-11 | 2.585 | 18,934,314 | +963 | 0.65% | 48,937,961 |
| 2011-05-11 | 2011-05-06 | 2.522 | 18,933,351 | -3,853 | 0.65% | 47,756,304 |
| 2011-05-09 | 2011-05-05 | 2.574 | 18,937,204 | -15,415 | 0.65% | 48,748,863 |
| 2011-05-05 | 2011-05-03 | 2.668 | 18,952,619 | -69,364 | 0.65% | 50,559,097 |
| 2011-05-04 | 2011-04-29 | 2.616 | 19,021,983 | -47,206 | 0.65% | 49,756,896 |
| 2011-05-03 | 2011-04-28 | 2.626 | 19,069,189 | -121,388 | 0.65% | 50,078,314 |
| 2011-04-29 | 2011-04-27 | 2.678 | 19,190,577 | +19,268 | 0.66% | 51,393,085 |
| 2011-04-28 | 2011-04-26 | 2.668 | 19,171,309 | -148,362 | 0.66% | 51,142,487 |
| 2011-04-27 | 2011-04-21 | 2.720 | 19,319,671 | -963 | 0.66% | 52,540,956 |
| 2011-04-20 | 2011-04-18 | 2.782 | 19,320,634 | -240,848 | 0.66% | 53,746,863 |
| 2011-04-18 | 2011-04-14 | 2.771 | 19,561,482 | -106,937 | 0.67% | 54,213,815 |
| 2011-04-15 | 2011-04-13 | 2.792 | 19,668,419 | -2,625,243 | 0.67% | 54,918,502 |
| 2011-04-14 | 2011-04-12 | 2.751 | 22,293,662 | -715,801 | 0.77% | 61,323,119 |
| 2011-04-13 | 2011-04-11 | 2.803 | 23,009,463 | -1,635,839 | 0.79% | 64,486,261 |
| 2011-04-12 | 2011-04-08 | 2.709 | 24,645,302 | -1,764,934 | 0.85% | 66,768,497 |
| 2011-04-11 | 2011-04-07 | 2.709 | 26,410,236 | -334,297 | 0.91% | 71,550,017 |
| 2011-04-08 | 2011-04-06 | 2.688 | 26,744,533 | -481,696 | 0.92% | 71,900,471 |
| 2011-04-07 | 2011-04-04 | 2.668 | 27,226,229 | -998,075 | 0.93% | 72,630,255 |
| 2011-04-06 | 2011-04-01 | 2.678 | 28,224,304 | -653,398 | 0.97% | 75,585,745 |
| 2011-04-04 | 2011-03-31 | 2.688 | 28,877,702 | -462,428 | 0.99% | 77,635,320 |
| 2011-04-01 | 2011-03-30 | 2.657 | 29,340,130 | -2,910,408 | 1.01% | 77,964,868 |
| 2011-03-31 | 2011-03-29 | 2.740 | 32,250,538 | -739,885 | 1.11% | 88,376,712 |
| 2011-03-30 | 2011-03-28 | 2.792 | 32,990,423 | -861,272 | 1.13% | 92,116,434 |
| 2011-03-29 | 2011-03-25 | 2.813 | 33,851,695 | -22,158 | 1.16% | 95,224,053 |
| 2011-03-28 | 2011-03-24 | 2.813 | 33,873,853 | -56,840 | 1.16% | 95,286,383 |
| 2011-03-25 | 2011-03-23 | 2.771 | 33,930,693 | -141,619 | 1.16% | 94,037,471 |
| 2011-03-24 | 2011-03-22 | 2.803 | 34,072,312 | +15,414 | 1.17% | 95,490,973 |
| 2011-03-23 | 2011-03-21 | 2.761 | 34,056,898 | -10,597 | 1.17% | 94,033,733 |
| 2011-03-22 | 2011-03-18 | 2.854 | 34,067,495 | -5,780 | 1.17% | 97,245,574 |
| 2011-03-21 | 2011-03-17 | 2.823 | 34,073,275 | -874,760 | 1.17% | 96,201,033 |
| 2011-03-18 | 2011-03-16 | 2.844 | 34,948,035 | -1,254,337 | 1.20% | 99,396,313 |
| 2011-03-17 | 2011-03-15 | 2.886 | 36,202,372 | -1,370,907 | 1.24% | 104,466,916 |
| 2011-03-16 | 2011-03-14 | 2.927 | 37,573,279 | +397,881 | 1.29% | 109,982,897 |
| 2011-03-15 | 2011-03-11 | 2.813 | 37,175,398 | -840,078 | 1.28% | 104,573,554 |
| 2011-03-14 | 2011-03-10 | 2.740 | 38,015,476 | -380,539 | 1.30% | 104,174,473 |
| 2011-03-11 | 2011-03-09 | 2.751 | 38,396,015 | -251,446 | 1.32% | 105,615,821 |
| 2011-03-10 | 2011-03-08 | 2.751 | 38,647,461 | -288,054 | 1.33% | 106,307,472 |
| 2011-03-09 | 2011-03-07 | 2.782 | 38,935,515 | -2,890 | 1.34% | 108,312,273 |
| 2011-03-08 | 2011-03-04 | 2.803 | 38,938,405 | +155,798 | 1.34% | 109,128,673 |
| 2011-03-07 | 2011-03-03 | 2.803 | 38,782,607 | -9,634 | 1.33% | 108,692,034 |
| 2011-03-01 | 2011-02-25 | 2.574 | 38,792,241 | -74,181 | 1.33% | 99,860,446 |
| 2011-02-24 | 2011-02-22 | 2.637 | 38,866,422 | -9,634 | 1.33% | 102,472,004 |
| 2011-02-23 | 2011-02-21 | 2.688 | 38,876,056 | +8,670 | 1.33% | 104,515,070 |
| 2011-02-22 | 2011-02-18 | 2.730 | 38,867,386 | -1,020,232 | 1.33% | 106,105,533 |
| 2011-02-18 | 2011-02-16 | 2.740 | 39,887,618 | -591,523 | 1.37% | 109,304,736 |
| 2011-02-17 | 2011-02-15 | 2.771 | 40,479,141 | +158,960 | 1.39% | 112,186,216 |
| 2011-02-16 | 2011-02-14 | 2.771 | 40,320,181 | +950,868 | 1.38% | 111,745,665 |
| 2011-02-15 | 2011-02-11 | 2.761 | 39,369,313 | +1,072,255 | 1.35% | 108,701,722 |
| 2011-02-14 | 2011-02-10 | 2.792 | 38,297,058 | +665,704 | 1.31% | 106,933,712 |
| 2011-02-11 | 2011-02-09 | 2.813 | 37,631,354 | +756,263 | 1.29% | 105,856,148 |
| 2011-02-10 | 2011-02-08 | 2.854 | 36,875,091 | +535,646 | 1.27% | 105,259,850 |
| 2011-02-09 | 2011-02-07 | 2.844 | 36,339,445 | +230,251 | 1.25% | 103,353,647 |
| 2011-02-08 | 2011-02-02 | 2.896 | 36,109,194 | +362,235 | 1.24% | 104,572,851 |
| 2011-02-07 | 2011-01-31 | 2.782 | 35,746,959 | -3,960,505 | 1.23% | 99,442,228 |
| 2011-01-31 | 2011-01-27 | 2.886 | 39,707,464 | -1,926 | 1.36% | 114,581,340 |
| 2011-01-28 | 2011-01-26 | 2.803 | 39,709,390 | +9,634 | 1.36% | 111,289,433 |
| 2011-01-27 | 2011-01-25 | 2.803 | 39,699,756 | -3,854 | 1.36% | 111,262,433 |
| 2011-01-26 | 2011-01-24 | 2.875 | 39,703,610 | -51,060 | 1.36% | 114,158,096 |
| 2011-01-25 | 2011-01-21 | 2.865 | 39,754,670 | -153,179 | 1.36% | 113,892,253 |
| 2011-01-24 | 2011-01-20 | 2.844 | 39,907,849 | -706,166 | 1.37% | 113,502,606 |
| 2011-01-21 | 2011-01-19 | 2.927 | 40,614,015 | -195,569 | 1.39% | 118,883,610 |
| 2011-01-20 | 2011-01-18 | 2.917 | 40,809,584 | +65,511 | 1.40% | 119,032,468 |
| 2011-01-19 | 2011-01-17 | 2.958 | 40,744,073 | -507,708 | 1.40% | 120,533,079 |
| 2011-01-18 | 2011-01-14 | 2.969 | 41,251,781 | -4,253,376 | 1.42% | 122,463,224 |
| 2011-01-17 | 2011-01-13 | 3.031 | 45,505,157 | -1,678,229 | 1.56% | 137,924,183 |
| 2011-01-14 | 2011-01-12 | 3.062 | 47,183,386 | -4,991,813 | 1.62% | 144,480,112 |
| 2011-01-13 | 2011-01-11 | 2.917 | 52,175,199 | +306,359 | 1.79% | 152,183,436 |
| 2011-01-12 | 2011-01-10 | 2.854 | 51,868,840 | +28,902 | 1.78% | 148,059,467 |
| 2011-01-11 | 2011-01-07 | 2.906 | 51,839,938 | -287,363 | 1.78% | 150,667,456 |
| 2011-01-10 | 2011-01-06 | 2.906 | 52,127,301 | +481,696 | 1.79% | 151,502,647 |
| 2011-01-07 | 2011-01-05 | 2.906 | 51,645,605 | -5,013,492 | 1.77% | 150,102,647 |
| 2011-01-06 | 2011-01-04 | 2.844 | 56,659,097 | -5,457,616 | 1.94% | 161,145,122 |
| 2011-01-05 | 2011-01-03 | 2.865 | 62,116,713 | +42,390 | 2.13% | 177,956,764 |
| 2011-01-04 | 2010-12-31 | 2.875 | 62,074,323 | +6,649,331 | 2.13% | 178,479,653 |
| 2011-01-03 | 2010-12-29 | 2.730 | 55,424,992 | +444,124 | 1.90% | 151,306,762 |
| 2010-12-30 | 2010-12-28 | 2.678 | 54,980,868 | -1,927 | 1.89% | 147,240,827 |
| 2010-12-29 | 2010-12-24 | 2.668 | 54,982,795 | +11,561 | 1.89% | 146,675,267 |
| 2010-12-28 | 2010-12-22 | 2.657 | 54,971,234 | -9,634 | 1.89% | 146,073,825 |
| 2010-12-20 | 2010-12-16 | 2.678 | 54,980,868 | -2,312,141 | 1.89% | 147,240,827 |
| 2010-12-17 | 2010-12-15 | 2.720 | 57,293,009 | -1,927 | 1.97% | 155,811,631 |
| 2010-12-16 | 2010-12-14 | 2.720 | 57,294,936 | -194,605 | 1.97% | 155,816,872 |
| 2010-12-15 | 2010-12-13 | 2.740 | 57,489,541 | -2,494,222 | 1.97% | 157,539,593 |
| 2010-12-14 | 2010-12-10 | 2.865 | 59,983,763 | -33,879 | 2.08% | 171,846,124 |
| 2010-12-13 | 2010-12-09 | 2.834 | 60,017,642 | -745,666 | 2.08% | 170,074,235 |
| 2010-12-10 | 2010-12-08 | 2.844 | 60,763,308 | -106,936 | 2.10% | 172,817,979 |
| 2010-12-09 | 2010-12-07 | 2.865 | 60,870,244 | +3,853 | 2.11% | 174,385,783 |
| 2010-12-08 | 2010-12-06 | 2.823 | 60,866,391 | -9,634 | 2.11% | 171,847,574 |
| 2010-12-07 | 2010-12-03 | 2.875 | 60,876,025 | -344,894 | 2.11% | 175,034,237 |
| 2010-12-06 | 2010-12-02 | 2.886 | 61,220,919 | +324,663 | 2.12% | 176,661,369 |
| 2010-12-02 | 2010-11-30 | 2.906 | 60,896,256 | -281,310 | 2.11% | 176,988,714 |
| 2010-12-01 | 2010-11-29 | 2.917 | 61,177,566 | -87,669 | 2.12% | 178,441,336 |
| 2010-11-30 | 2010-11-26 | 2.896 | 61,265,235 | -139,692 | 2.12% | 177,425,181 |
| 2010-11-29 | 2010-11-25 | 2.948 | 61,404,927 | -321,773 | 2.12% | 181,016,645 |
| 2010-11-26 | 2010-11-24 | 2.886 | 61,726,700 | -27,938 | 2.14% | 178,120,870 |
| 2010-11-25 | 2010-11-23 | 2.854 | 61,754,638 | +50,096 | 2.14% | 176,278,451 |
| 2010-11-24 | 2010-11-22 | 2.938 | 61,704,542 | +3,473,544 | 2.13% | 181,259,392 |
| 2010-11-23 | 2010-11-19 | 2.958 | 58,230,998 | -6,205,208 | 2.01% | 172,264,602 |
| 2010-11-22 | 2010-11-18 | 3.031 | 64,436,206 | 2.23% | 195,303,382 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy