History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 5,514,760 | +0 | 0.11% | 2,812,528 |
| 2025-10-13 | 2025-10-09 | 0.620 | 5,514,760 | +0 | 0.11% | 3,419,151 |
| 2025-10-10 | 2025-10-08 | 0.620 | 5,514,760 | +0 | 0.11% | 3,419,151 |
| 2025-10-09 | 2025-10-06 | 0.570 | 5,514,760 | +830,000 | 0.11% | 3,143,413 |
| 2025-10-08 | 2025-10-03 | 0.540 | 4,684,760 | -20,000 | 0.09% | 2,529,770 |
| 2025-10-06 | 2025-10-02 | 0.550 | 4,704,760 | +1,370,000 | 0.10% | 2,587,618 |
| 2025-10-02 | 2025-09-29 | 0.430 | 3,334,760 | +1,000,000 | 0.07% | 1,433,947 |
| 2025-09-18 | 2025-09-16 | 0.405 | 2,334,760 | +10,000 | 0.05% | 945,578 |
| 2025-09-10 | 2025-09-08 | 0.460 | 2,324,760 | -90,000 | 0.05% | 1,069,390 |
| 2025-09-08 | 2025-09-04 | 0.425 | 2,414,760 | -10,000 | 0.05% | 1,026,273 |
| 2025-09-02 | 2025-08-29 | 0.390 | 2,424,760 | +550,000 | 0.05% | 945,656 |
| 2025-08-22 | 2025-08-20 | 0.420 | 1,874,760 | -400,000 | 0.04% | 787,399 |
| 2025-08-01 | 2025-07-30 | 0.340 | 2,274,760 | +10,000 | 0.05% | 773,418 |
| 2025-05-28 | 2025-05-26 | 0.265 | 2,264,760 | +10,000 | 0.06% | 600,161 |
| 2025-05-27 | 2025-05-23 | 0.260 | 2,254,760 | +180,000 | 0.05% | 586,238 |
| 2025-05-08 | 2025-05-06 | 0.265 | 2,074,760 | +36,000 | 0.05% | 549,811 |
| 2025-05-02 | 2025-04-29 | 0.265 | 2,038,760 | -33,000 | 0.05% | 540,271 |
| 2025-04-17 | 2025-04-15 | 0.265 | 2,071,760 | -103,000 | 0.06% | 549,016 |
| 2025-04-16 | 2025-04-14 | 0.260 | 2,174,760 | -55,000 | 0.06% | 565,438 |
| 2025-04-14 | 2025-04-10 | 0.234 | 2,229,760 | +55,000 | 0.07% | 521,764 |
| 2025-03-26 | 2025-03-24 | 0.335 | 2,174,760 | -10,000 | 0.06% | 728,545 |
| 2025-03-17 | 2025-03-13 | 0.385 | 2,184,760 | -45,000 | 0.06% | 841,133 |
| 2025-03-14 | 2025-03-12 | 0.385 | 2,229,760 | -80,000 | 0.07% | 858,458 |
| 2025-03-10 | 2025-03-06 | 0.350 | 2,309,760 | -50,000 | 0.07% | 808,416 |
| 2025-02-19 | 2025-02-17 | 0.325 | 2,359,760 | +100,000 | 0.07% | 766,922 |
| 2025-02-04 | 2025-01-28 | 0.335 | 2,259,760 | +400,000 | 0.07% | 757,020 |
| 2024-12-11 | 2024-12-09 | 0.390 | 1,859,760 | -30,000 | 0.05% | 725,306 |
| 2024-11-19 | 2024-11-15 | 0.375 | 1,889,760 | -1,000 | 0.06% | 708,660 |
| 2024-11-15 | 2024-11-13 | 0.410 | 1,890,760 | +30,000 | 0.06% | 775,212 |
| 2024-11-13 | 2024-11-11 | 0.445 | 1,860,760 | -33,000 | 0.05% | 828,038 |
| 2024-11-06 | 2024-11-04 | 0.425 | 1,893,760 | -3,000 | 0.06% | 804,848 |
| 2024-10-29 | 2024-10-25 | 0.445 | 1,896,760 | -1,000 | 0.06% | 844,058 |
| 2024-10-22 | 2024-10-18 | 0.475 | 1,897,760 | -50,000 | 0.06% | 901,436 |
| 2024-10-15 | 2024-10-10 | 0.490 | 1,947,760 | -3,000 | 0.06% | 954,402 |
| 2024-10-10 | 2024-10-08 | 0.520 | 1,950,760 | -100,000 | 0.06% | 1,014,395 |
| 2024-10-09 | 2024-10-07 | 0.590 | 2,050,760 | -130,000 | 0.06% | 1,209,948 |
| 2024-10-07 | 2024-10-03 | 0.630 | 2,180,760 | +88,000 | 0.06% | 1,373,879 |
| 2024-10-04 | 2024-10-02 | 0.680 | 2,092,760 | +114,000 | 0.06% | 1,423,077 |
| 2024-10-03 | 2024-09-30 | 0.425 | 1,978,760 | +5,000 | 0.06% | 840,973 |
| 2024-09-27 | 2024-09-25 | 0.385 | 1,973,760 | -60,000 | 0.06% | 759,898 |
| 2024-09-26 | 2024-09-24 | 0.375 | 2,033,760 | -3,000 | 0.06% | 762,660 |
| 2024-09-17 | 2024-09-13 | 0.375 | 2,036,760 | +90,000 | 0.06% | 763,785 |
| 2024-09-09 | 2024-09-04 | 0.330 | 1,946,760 | -27,000 | 0.06% | 642,431 |
| 2024-08-28 | 2024-08-26 | 0.380 | 1,973,760 | -200,000 | 0.06% | 750,029 |
| 2024-07-05 | 2024-07-03 | 0.315 | 2,173,760 | +5,000 | 0.06% | 684,734 |
| 2024-07-02 | 2024-06-27 | 0.310 | 2,168,760 | +50,000 | 0.06% | 672,316 |
| 2024-06-26 | 2024-06-24 | 0.335 | 2,118,760 | +10,000 | 0.06% | 709,785 |
| 2024-06-14 | 2024-06-12 | 0.390 | 2,108,760 | -500,000 | 0.06% | 822,416 |
| 2024-05-29 | 2024-05-27 | 0.540 | 2,608,760 | -30,000 | 0.08% | 1,408,730 |
| 2024-05-23 | 2024-05-21 | 0.500 | 2,638,760 | -1,000,000 | 0.08% | 1,319,380 |
| 2024-05-22 | 2024-05-20 | 0.540 | 3,638,760 | +1,460,000 | 0.11% | 1,964,930 |
| 2024-05-20 | 2024-05-16 | 0.500 | 2,178,760 | -2,000 | 0.06% | 1,089,380 |
| 2024-05-17 | 2024-05-14 | 0.540 | 2,180,760 | +390,000 | 0.06% | 1,177,610 |
| 2024-05-16 | 2024-05-13 | 0.600 | 1,790,760 | +50,000 | 0.05% | 1,074,456 |
| 2024-05-13 | 2024-05-09 | 0.630 | 1,740,760 | +90,000 | 0.05% | 1,096,679 |
| 2024-05-10 | 2024-05-08 | 0.590 | 1,650,760 | -5,000 | 0.05% | 973,948 |
| 2024-05-09 | 2024-05-07 | 0.445 | 1,655,760 | -30,000 | 0.05% | 736,813 |
| 2024-05-08 | 2024-05-06 | 0.460 | 1,685,760 | -48,000 | 0.05% | 775,450 |
| 2024-05-07 | 2024-05-03 | 0.425 | 1,733,760 | +90,000 | 0.05% | 736,848 |
| 2024-05-06 | 2024-05-02 | 0.490 | 1,643,760 | -20,000 | 0.05% | 805,442 |
| 2024-05-02 | 2024-04-29 | 0.430 | 1,663,760 | -10,000 | 0.05% | 715,417 |
| 2024-04-18 | 2024-04-16 | 0.320 | 1,673,760 | +15,000 | 0.05% | 535,603 |
| 2024-04-11 | 2024-04-09 | 0.365 | 1,658,760 | -240,000 | 0.05% | 605,447 |
| 2024-03-28 | 2024-03-26 | 0.270 | 1,898,760 | -50,000 | 0.06% | 512,665 |
| 2024-03-26 | 2024-03-22 | 0.237 | 1,948,760 | -35,000 | 0.06% | 461,856 |
| 2024-03-20 | 2024-03-18 | 0.235 | 1,983,760 | -20,000 | 0.06% | 466,184 |
| 2024-03-18 | 2024-03-14 | 0.240 | 2,003,760 | +50,000 | 0.06% | 480,902 |
| 2024-03-12 | 2024-03-08 | 0.230 | 1,953,760 | +30,000 | 0.06% | 449,365 |
| 2024-02-26 | 2024-02-22 | 0.238 | 1,923,760 | -127,000 | 0.06% | 457,855 |
| 2024-02-23 | 2024-02-21 | 0.243 | 2,050,760 | -237,000 | 0.06% | 498,335 |
| 2024-02-15 | 2024-02-09 | 0.189 | 2,287,760 | +334,000 | 0.07% | 432,387 |
| 2024-02-14 | 2024-02-07 | 0.207 | 1,953,760 | -970,000 | 0.06% | 404,428 |
| 2024-02-08 | 2024-02-06 | 0.173 | 2,923,760 | +990,000 | 0.09% | 505,810 |
| 2024-02-07 | 2024-02-05 | 0.196 | 1,933,760 | -30,000 | 0.06% | 379,017 |
| 2023-07-27 | 2023-07-25 | 0.495 | 1,963,760 | +1,000 | 0.06% | 972,061 |
| 2023-03-17 | 2023-03-15 | 0.560 | 1,962,760 | -15,000 | 0.06% | 1,099,146 |
| 2023-03-14 | 2023-03-10 | 0.550 | 1,977,760 | +40,000 | 0.06% | 1,087,768 |
| 2023-02-13 | 2023-02-09 | 0.660 | 1,937,760 | +226,000 | 0.06% | 1,278,922 |
| 2023-02-07 | 2023-02-03 | 0.740 | 1,711,760 | +14,000 | 0.05% | 1,266,702 |
| 2023-01-26 | 2023-01-19 | 0.710 | 1,697,760 | -4,000 | 0.05% | 1,205,410 |
| 2023-01-13 | 2023-01-11 | 0.720 | 1,701,760 | -130,000 | 0.05% | 1,225,267 |
| 2022-12-22 | 2022-12-20 | 0.640 | 1,831,760 | +100,000 | 0.05% | 1,172,326 |
| 2022-12-13 | 2022-12-09 | 0.740 | 1,731,760 | -40,000 | 0.05% | 1,281,502 |
| 2022-11-28 | 2022-11-24 | 0.630 | 1,771,760 | -20,000 | 0.05% | 1,116,209 |
| 2022-11-21 | 2022-11-17 | 0.650 | 1,791,760 | -10,000 | 0.05% | 1,164,644 |
| 2022-11-18 | 2022-11-16 | 0.680 | 1,801,760 | -100,000 | 0.05% | 1,225,197 |
| 2022-11-15 | 2022-11-11 | 0.580 | 1,901,760 | +10,000 | 0.06% | 1,103,021 |
| 2022-11-08 | 2022-11-04 | 0.560 | 1,891,760 | -21,000 | 0.06% | 1,059,386 |
| 2022-11-07 | 2022-11-03 | 0.520 | 1,912,760 | +10,000 | 0.06% | 994,635 |
| 2022-11-03 | 2022-11-01 | 0.510 | 1,902,760 | +21,000 | 0.06% | 970,408 |
| 2022-10-24 | 2022-10-20 | 0.600 | 1,881,760 | +5,000 | 0.05% | 1,129,056 |
| 2022-10-14 | 2022-10-12 | 0.660 | 1,876,760 | +100,000 | 0.05% | 1,238,662 |
| 2022-09-30 | 2022-09-28 | 0.770 | 1,776,760 | -360,000 | 0.05% | 1,368,105 |
| 2022-09-28 | 2022-09-26 | 0.780 | 2,136,760 | +20,000 | 0.06% | 1,666,673 |
| 2022-09-27 | 2022-09-23 | 0.800 | 2,116,760 | +60,000 | 0.06% | 1,693,408 |
| 2022-09-21 | 2022-09-19 | 0.850 | 2,056,760 | +40,000 | 0.06% | 1,748,246 |
| 2022-09-02 | 2022-08-31 | 0.880 | 2,016,760 | -50,000 | 0.06% | 1,774,749 |
| 2022-08-31 | 2022-08-29 | 0.890 | 2,066,760 | +100,000 | 0.06% | 1,839,416 |
| 2022-08-29 | 2022-08-25 | 0.910 | 1,966,760 | +50,000 | 0.06% | 1,789,752 |
| 2022-08-26 | 2022-08-24 | 0.900 | 1,916,760 | +50,000 | 0.06% | 1,725,084 |
| 2022-08-24 | 2022-08-22 | 0.900 | 1,866,760 | +30,000 | 0.05% | 1,680,084 |
| 2022-08-18 | 2022-08-16 | 0.960 | 1,836,760 | +6,000 | 0.05% | 1,763,290 |
| 2022-08-11 | 2022-08-09 | 1.000 | 1,830,760 | +3,000 | 0.05% | 1,830,760 |
| 2022-08-04 | 2022-08-02 | 0.900 | 1,827,760 | -60,000 | 0.05% | 1,644,984 |
| 2022-07-27 | 2022-07-25 | 1.000 | 1,887,760 | +30,000 | 0.06% | 1,887,760 |
| 2022-07-26 | 2022-07-22 | 1.080 | 1,857,760 | -10,000 | 0.05% | 2,006,381 |
| 2022-07-25 | 2022-07-21 | 1.010 | 1,867,760 | -50,000 | 0.05% | 1,886,438 |
| 2022-07-21 | 2022-07-19 | 0.970 | 1,917,760 | -30,000 | 0.06% | 1,860,227 |
| 2022-07-15 | 2022-07-13 | 0.870 | 1,947,760 | -80,000 | 0.06% | 1,694,551 |
| 2022-07-14 | 2022-07-12 | 0.800 | 2,027,760 | +60,000 | 0.06% | 1,622,208 |
| 2022-07-13 | 2022-07-11 | 0.840 | 1,967,760 | -260,000 | 0.06% | 1,652,918 |
| 2022-07-08 | 2022-07-06 | 0.870 | 2,227,760 | +5,000 | 0.06% | 1,938,151 |
| 2022-07-06 | 2022-07-04 | 0.880 | 2,222,760 | +50,000 | 0.06% | 1,956,029 |
| 2022-06-30 | 2022-06-28 | 0.940 | 2,172,760 | +100,000 | 0.06% | 2,042,394 |
| 2022-06-22 | 2022-06-20 | 0.960 | 2,072,760 | -170,000 | 0.06% | 1,989,850 |
| 2022-06-21 | 2022-06-17 | 0.960 | 2,242,760 | +100,000 | 0.07% | 2,153,050 |
| 2022-06-16 | 2022-06-14 | 0.920 | 2,142,760 | +5,000 | 0.06% | 1,971,339 |
| 2022-06-13 | 2022-06-09 | 0.930 | 2,137,760 | -24,000 | 0.06% | 1,988,117 |
| 2022-06-10 | 2022-06-08 | 0.940 | 2,161,760 | -10,000 | 0.06% | 2,032,054 |
| 2022-06-01 | 2022-05-30 | 0.850 | 2,171,760 | -10,000 | 0.06% | 1,845,996 |
| 2022-05-31 | 2022-05-27 | 0.850 | 2,181,760 | -10,000 | 0.06% | 1,854,496 |
| 2022-05-26 | 2022-05-24 | 0.870 | 2,191,760 | -49,000 | 0.06% | 1,906,831 |
| 2022-05-25 | 2022-05-23 | 0.940 | 2,240,760 | +5,000 | 0.07% | 2,106,314 |
| 2022-05-24 | 2022-05-20 | 0.930 | 2,235,760 | -50,000 | 0.07% | 2,079,257 |
| 2022-05-23 | 2022-05-19 | 0.870 | 2,285,760 | -20,000 | 0.07% | 1,988,611 |
| 2022-05-19 | 2022-05-17 | 0.790 | 2,305,760 | -30,000 | 0.07% | 1,821,550 |
| 2022-05-16 | 2022-05-12 | 0.740 | 2,335,760 | -100,000 | 0.07% | 1,728,462 |
| 2022-05-12 | 2022-05-10 | 0.740 | 2,435,760 | +10,000 | 0.07% | 1,802,462 |
| 2022-05-11 | 2022-05-06 | 0.750 | 2,425,760 | +20,000 | 0.07% | 1,819,320 |
| 2022-05-10 | 2022-05-05 | 0.780 | 2,405,760 | -30,000 | 0.07% | 1,876,493 |
| 2022-05-04 | 2022-04-29 | 0.860 | 2,435,760 | +20,000 | 0.07% | 2,094,754 |
| 2022-05-03 | 2022-04-28 | 0.870 | 2,415,760 | -190,000 | 0.07% | 2,101,711 |
| 2022-04-28 | 2022-04-26 | 0.820 | 2,605,760 | -20,000 | 0.08% | 2,136,723 |
| 2022-04-27 | 2022-04-25 | 0.850 | 2,625,760 | +32,000 | 0.08% | 2,231,896 |
| 2022-04-26 | 2022-04-22 | 0.890 | 2,593,760 | +80,000 | 0.08% | 2,308,446 |
| 2022-04-25 | 2022-04-21 | 0.870 | 2,513,760 | +100,000 | 0.07% | 2,186,971 |
| 2022-04-20 | 2022-04-14 | 0.960 | 2,413,760 | +120,000 | 0.07% | 2,317,210 |
| 2022-04-19 | 2022-04-13 | 0.960 | 2,293,760 | +280,000 | 0.07% | 2,202,010 |
| 2022-04-13 | 2022-04-11 | 0.920 | 2,013,760 | -107,000 | 0.06% | 1,852,659 |
| 2022-04-08 | 2022-04-06 | 0.990 | 2,120,760 | +72,000 | 0.06% | 2,099,552 |
| 2022-04-07 | 2022-04-04 | 1.000 | 2,048,760 | +20,000 | 0.06% | 2,048,760 |
| 2022-04-04 | 2022-03-31 | 1.010 | 2,028,760 | +20,000 | 0.06% | 2,049,048 |
| 2022-04-01 | 2022-03-30 | 1.030 | 2,008,760 | +98,000 | 0.06% | 2,069,023 |
| 2022-03-31 | 2022-03-29 | 0.980 | 1,910,760 | -37,000 | 0.06% | 1,872,545 |
| 2022-03-30 | 2022-03-28 | 0.980 | 1,947,760 | +202,000 | 0.06% | 1,908,805 |
| 2022-03-29 | 2022-03-25 | 1.110 | 1,745,760 | -93,000 | 0.05% | 1,937,794 |
| 2022-03-28 | 2022-03-24 | 1.250 | 1,838,760 | -252,000 | 0.05% | 2,298,450 |
| 2022-03-25 | 2022-03-23 | 0.970 | 2,090,760 | +280,000 | 0.06% | 2,028,037 |
| 2022-03-24 | 2022-03-22 | 0.970 | 1,810,760 | +10,000 | 0.05% | 1,756,437 |
| 2022-03-22 | 2022-03-18 | 0.920 | 1,800,760 | +45,000 | 0.05% | 1,656,699 |
| 2022-03-21 | 2022-03-17 | 0.960 | 1,755,760 | +59,000 | 0.05% | 1,685,530 |
| 2022-03-17 | 2022-03-15 | 0.810 | 1,696,760 | +10,000 | 0.05% | 1,374,376 |
| 2022-03-16 | 2022-03-14 | 0.910 | 1,686,760 | -11,000 | 0.05% | 1,534,952 |
| 2022-03-15 | 2022-03-11 | 1.090 | 1,697,760 | -1,000 | 0.05% | 1,850,558 |
| 2022-03-11 | 2022-03-09 | 1.190 | 1,698,760 | +210,000 | 0.05% | 2,021,524 |
| 2022-03-09 | 2022-03-07 | 1.420 | 1,488,760 | +30,000 | 0.04% | 2,114,039 |
| 2022-03-08 | 2022-03-04 | 1.430 | 1,458,760 | +106,000 | 0.04% | 2,086,027 |
| 2022-03-07 | 2022-03-03 | 1.510 | 1,352,760 | +53,000 | 0.04% | 2,042,668 |
| 2022-03-04 | 2022-03-02 | 1.630 | 1,299,760 | -136,000 | 0.04% | 2,118,609 |
| 2022-03-03 | 2022-03-01 | 1.380 | 1,435,760 | +24,000 | 0.04% | 1,981,349 |
| 2022-03-02 | 2022-02-28 | 1.390 | 1,411,760 | -204,000 | 0.04% | 1,962,346 |
| 2022-03-01 | 2022-02-25 | 1.290 | 1,615,760 | +200,000 | 0.05% | 2,084,330 |
| 2022-02-28 | 2022-02-24 | 1.390 | 1,415,760 | +80,000 | 0.04% | 1,967,906 |
| 2022-02-25 | 2022-02-23 | 1.390 | 1,335,760 | -345,000 | 0.04% | 1,856,706 |
| 2022-02-24 | 2022-02-22 | 1.150 | 1,680,760 | -40,000 | 0.05% | 1,932,874 |
| 2022-02-23 | 2022-02-21 | 1.170 | 1,720,760 | -140,000 | 0.05% | 2,013,289 |
| 2022-02-21 | 2022-02-17 | 1.090 | 1,860,760 | -10,000 | 0.05% | 2,028,228 |
| 2022-02-18 | 2022-02-16 | 1.070 | 1,870,760 | -10,000 | 0.05% | 2,001,713 |
| 2022-02-16 | 2022-02-14 | 1.000 | 1,880,760 | +10,000 | 0.05% | 1,880,760 |
| 2022-02-15 | 2022-02-11 | 1.040 | 1,870,760 | -10,000 | 0.05% | 1,945,590 |
| 2022-02-14 | 2022-02-10 | 1.050 | 1,880,760 | -5,000 | 0.05% | 1,974,798 |
| 2022-01-27 | 2022-01-25 | 0.930 | 1,885,760 | +10,000 | 0.06% | 1,753,757 |
| 2022-01-25 | 2022-01-21 | 0.990 | 1,875,760 | +20,000 | 0.05% | 1,857,002 |
| 2022-01-21 | 2022-01-19 | 0.990 | 1,855,760 | +85,000 | 0.05% | 1,837,202 |
| 2022-01-20 | 2022-01-18 | 1.010 | 1,770,760 | +15,000 | 0.05% | 1,788,468 |
| 2022-01-19 | 2022-01-17 | 1.050 | 1,755,760 | +30,000 | 0.05% | 1,843,548 |
| 2022-01-17 | 2022-01-13 | 1.070 | 1,725,760 | +80,000 | 0.05% | 1,846,563 |
| 2022-01-14 | 2022-01-12 | 1.060 | 1,645,760 | +20,000 | 0.05% | 1,744,506 |
| 2022-01-12 | 2022-01-10 | 1.070 | 1,625,760 | +30,000 | 0.05% | 1,739,563 |
| 2022-01-10 | 2022-01-06 | 1.080 | 1,595,760 | -18,000 | 0.05% | 1,723,421 |
| 2022-01-07 | 2022-01-05 | 1.040 | 1,613,760 | +5,000 | 0.05% | 1,678,310 |
| 2022-01-06 | 2022-01-04 | 1.120 | 1,608,760 | +20,000 | 0.05% | 1,801,811 |
| 2022-01-05 | 2022-01-03 | 1.170 | 1,588,760 | +120,000 | 0.05% | 1,858,849 |
| 2022-01-04 | 2021-12-31 | 1.180 | 1,468,760 | -25,000 | 0.04% | 1,733,137 |
| 2022-01-03 | 2021-12-29 | 1.130 | 1,493,760 | -110,000 | 0.04% | 1,687,949 |
| 2021-12-29 | 2021-12-24 | 1.100 | 1,603,760 | +100,000 | 0.05% | 1,764,136 |
| 2021-12-23 | 2021-12-21 | 1.010 | 1,503,760 | +100,000 | 0.04% | 1,518,798 |
| 2021-12-22 | 2021-12-20 | 1.040 | 1,403,760 | -30,000 | 0.04% | 1,459,910 |
| 2021-12-17 | 2021-12-15 | 1.030 | 1,433,760 | +10,000 | 0.04% | 1,476,773 |
| 2021-12-16 | 2021-12-14 | 1.090 | 1,423,760 | +40,000 | 0.04% | 1,551,898 |
| 2021-12-15 | 2021-12-13 | 1.170 | 1,383,760 | -80,000 | 0.04% | 1,618,999 |
| 2021-12-14 | 2021-12-10 | 1.070 | 1,463,760 | -105,000 | 0.04% | 1,566,223 |
| 2021-12-13 | 2021-12-09 | 1.100 | 1,568,760 | -193,000 | 0.05% | 1,725,636 |
| 2021-12-10 | 2021-12-08 | 0.960 | 1,761,760 | +30,000 | 0.05% | 1,691,290 |
| 2021-12-06 | 2021-12-02 | 0.970 | 1,731,760 | +100,000 | 0.05% | 1,679,807 |
| 2021-12-03 | 2021-12-01 | 1.010 | 1,631,760 | -30,000 | 0.05% | 1,648,078 |
| 2021-11-29 | 2021-11-25 | 0.990 | 1,661,760 | -5,000 | 0.05% | 1,645,142 |
| 2021-11-26 | 2021-11-24 | 1.010 | 1,666,760 | +30,000 | 0.05% | 1,683,428 |
| 2021-11-23 | 2021-11-19 | 1.060 | 1,636,760 | +5,000 | 0.05% | 1,734,966 |
| 2021-11-22 | 2021-11-18 | 1.080 | 1,631,760 | -17,000 | 0.05% | 1,762,301 |
| 2021-11-19 | 2021-11-17 | 0.970 | 1,648,760 | -10,000 | 0.05% | 1,599,297 |
| 2021-11-17 | 2021-11-15 | 0.940 | 1,658,760 | +22,000 | 0.05% | 1,559,234 |
| 2021-11-16 | 2021-11-12 | 0.950 | 1,636,760 | +110,000 | 0.05% | 1,554,922 |
| 2021-11-15 | 2021-11-11 | 0.990 | 1,526,760 | -32,000 | 0.04% | 1,511,492 |
| 2021-11-12 | 2021-11-10 | 0.920 | 1,558,760 | +22,000 | 0.05% | 1,434,059 |
| 2021-11-09 | 2021-11-05 | 0.930 | 1,536,760 | +10,000 | 0.04% | 1,429,187 |
| 2021-11-08 | 2021-11-04 | 1.050 | 1,526,760 | +50,000 | 0.04% | 1,603,098 |
| 2021-11-05 | 2021-11-03 | 1.000 | 1,476,760 | +32,000 | 0.04% | 1,476,760 |
| 2021-11-04 | 2021-11-02 | 1.090 | 1,444,760 | +50,000 | 0.04% | 1,574,788 |
| 2021-11-03 | 2021-11-01 | 1.120 | 1,394,760 | +110,000 | 0.04% | 1,562,131 |
| 2021-11-01 | 2021-10-28 | 1.200 | 1,284,760 | +40,000 | 0.04% | 1,541,712 |
| 2021-10-27 | 2021-10-25 | 1.380 | 1,244,760 | -80,000 | 0.04% | 1,717,769 |
| 2021-10-25 | 2021-10-21 | 1.400 | 1,324,760 | +190,000 | 0.04% | 1,854,664 |
| 2021-10-22 | 2021-10-20 | 1.350 | 1,134,760 | -10,000 | 0.03% | 1,531,926 |
| 2021-10-20 | 2021-10-18 | 1.250 | 1,144,760 | -54,000 | 0.03% | 1,430,950 |
| 2021-10-18 | 2021-10-12 | 1.170 | 1,198,760 | +20,000 | 0.03% | 1,402,549 |
| 2021-10-12 | 2021-10-08 | 1.160 | 1,178,760 | +28,000 | 0.03% | 1,367,362 |
| 2021-10-11 | 2021-10-07 | 1.220 | 1,150,760 | +30,000 | 0.03% | 1,403,927 |
| 2021-10-08 | 2021-10-06 | 1.200 | 1,120,760 | -36,000 | 0.03% | 1,344,912 |
| 2021-10-07 | 2021-10-05 | 1.200 | 1,156,760 | -8,000 | 0.03% | 1,388,112 |
| 2021-10-06 | 2021-10-04 | 1.130 | 1,164,760 | +16,000 | 0.03% | 1,316,179 |
| 2021-10-05 | 2021-09-30 | 1.180 | 1,148,760 | -25,000 | 0.03% | 1,355,537 |
| 2021-10-04 | 2021-09-29 | 1.150 | 1,173,760 | +10,000 | 0.03% | 1,349,824 |
| 2021-09-29 | 2021-09-27 | 1.170 | 1,163,760 | +40,000 | 0.03% | 1,361,599 |
| 2021-09-28 | 2021-09-24 | 1.250 | 1,123,760 | +25,000 | 0.03% | 1,404,700 |
| 2021-09-27 | 2021-09-23 | 1.450 | 1,098,760 | -62,000 | 0.03% | 1,593,202 |
| 2021-09-24 | 2021-09-21 | 1.070 | 1,160,760 | +33,000 | 0.03% | 1,242,013 |
| 2021-09-21 | 2021-09-17 | 1.260 | 1,127,760 | +57,000 | 0.03% | 1,420,978 |
| 2021-09-20 | 2021-09-16 | 1.260 | 1,070,760 | +30,000 | 0.03% | 1,349,158 |
| 2021-09-17 | 2021-09-15 | 1.330 | 1,040,760 | +10,000 | 0.03% | 1,384,211 |
| 2021-09-16 | 2021-09-14 | 1.410 | 1,030,760 | +10,000 | 0.03% | 1,453,372 |
| 2021-09-15 | 2021-09-13 | 1.500 | 1,020,760 | -60,000 | 0.03% | 1,531,140 |
| 2021-09-14 | 2021-09-10 | 1.440 | 1,080,760 | +10,000 | 0.03% | 1,556,294 |
| 2021-09-13 | 2021-09-09 | 1.460 | 1,070,760 | -55,000 | 0.03% | 1,563,310 |
| 2021-09-10 | 2021-09-08 | 1.390 | 1,125,760 | +65,000 | 0.03% | 1,564,806 |
| 2021-09-09 | 2021-09-07 | 1.480 | 1,060,760 | -63,000 | 0.03% | 1,569,925 |
| 2021-09-08 | 2021-09-06 | 1.390 | 1,123,760 | +108,000 | 0.03% | 1,562,026 |
| 2021-09-07 | 2021-09-03 | 1.400 | 1,015,760 | -90,000 | 0.03% | 1,422,064 |
| 2021-09-06 | 2021-09-02 | 1.540 | 1,105,760 | -86,000 | 0.03% | 1,702,870 |
| 2021-09-03 | 2021-09-01 | 1.570 | 1,191,760 | +96,000 | 0.03% | 1,871,063 |
| 2021-09-02 | 2021-08-31 | 1.630 | 1,095,760 | +37,000 | 0.03% | 1,786,089 |
| 2021-09-01 | 2021-08-30 | 1.650 | 1,058,760 | -122,000 | 0.03% | 1,746,954 |
| 2021-08-31 | 2021-08-27 | 1.660 | 1,180,760 | +30,000 | 0.03% | 1,960,062 |
| 2021-08-30 | 2021-08-26 | 1.450 | 1,150,760 | -107,000 | 0.03% | 1,668,602 |
| 2021-08-27 | 2021-08-25 | 1.320 | 1,257,760 | -40,000 | 0.04% | 1,660,243 |
| 2021-08-26 | 2021-08-24 | 1.250 | 1,297,760 | -104,000 | 0.04% | 1,622,200 |
| 2021-08-25 | 2021-08-23 | 1.290 | 1,401,760 | -221,000 | 0.04% | 1,808,270 |
| 2021-08-24 | 2021-08-20 | 1.030 | 1,622,760 | +225,000 | 0.05% | 1,671,443 |
| 2021-08-23 | 2021-08-19 | 1.240 | 1,397,760 | +27,000 | 0.04% | 1,733,222 |
| 2021-08-20 | 2021-08-18 | 1.490 | 1,370,760 | +200,000 | 0.04% | 2,042,432 |
| 2021-08-19 | 2021-08-17 | 1.420 | 1,170,760 | -423,000 | 0.03% | 1,662,479 |
| 2021-08-18 | 2021-08-16 | 1.680 | 1,593,760 | +57,000 | 0.05% | 2,677,517 |
| 2021-08-17 | 2021-08-13 | 1.630 | 1,536,760 | -402,000 | 0.04% | 2,504,919 |
| 2021-08-16 | 2021-08-12 | 1.750 | 1,938,760 | +149,000 | 0.06% | 3,392,830 |
| 2021-08-13 | 2021-08-11 | 1.460 | 1,789,760 | +70,000 | 0.05% | 2,613,050 |
| 2021-08-12 | 2021-08-10 | 1.560 | 1,719,760 | +668,000 | 0.05% | 2,682,826 |
| 2021-08-11 | 2021-08-09 | 1.570 | 1,051,760 | -126,000 | 0.03% | 1,651,263 |
| 2021-08-10 | 2021-08-06 | 1.310 | 1,177,760 | +12,000 | 0.03% | 1,542,866 |
| 2021-08-05 | 2021-08-03 | 1.370 | 1,165,760 | -5,000 | 0.03% | 1,597,091 |
| 2021-08-04 | 2021-08-02 | 1.290 | 1,170,760 | +15,000 | 0.03% | 1,510,280 |
| 2021-08-03 | 2021-07-30 | 1.250 | 1,155,760 | +5,000 | 0.03% | 1,444,700 |
| 2021-08-02 | 2021-07-29 | 1.260 | 1,150,760 | +3,000 | 0.03% | 1,449,958 |
| 2021-07-29 | 2021-07-27 | 0.960 | 1,147,760 | +110,000 | 0.03% | 1,101,850 |
| 2021-07-28 | 2021-07-26 | 1.090 | 1,037,760 | -69,000 | 0.03% | 1,131,158 |
| 2021-07-27 | 2021-07-23 | 0.850 | 1,106,760 | -908,000 | 0.03% | 940,746 |
| 2021-07-26 | 2021-07-22 | 0.790 | 2,014,760 | -200,000 | 0.06% | 1,591,660 |
| 2021-07-14 | 2021-07-12 | 0.580 | 2,214,760 | -3,000 | 0.06% | 1,284,561 |
| 2021-07-13 | 2021-07-09 | 0.590 | 2,217,760 | -52,000 | 0.06% | 1,308,478 |
| 2021-07-09 | 2021-07-07 | 0.560 | 2,269,760 | -2,000 | 0.07% | 1,271,066 |
| 2021-06-04 | 2021-06-02 | 0.500 | 2,271,760 | -10,450 | 0.07% | 1,135,880 |
| 2021-05-31 | 2021-05-27 | 0.520 | 2,282,210 | +61,000 | 0.07% | 1,186,749 |
| 2021-05-28 | 2021-05-26 | 0.530 | 2,221,210 | +95,000 | 0.06% | 1,177,241 |
| 2021-05-27 | 2021-05-25 | 0.510 | 2,126,210 | +100,000 | 0.06% | 1,084,367 |
| 2021-05-25 | 2021-05-21 | 0.485 | 2,026,210 | -58,000 | 0.06% | 982,712 |
| 2021-05-24 | 2021-05-20 | 0.500 | 2,084,210 | +2,000 | 0.06% | 1,042,105 |
| 2021-05-17 | 2021-05-13 | 0.520 | 2,082,210 | -95,000 | 0.06% | 1,082,749 |
| 2021-05-14 | 2021-05-12 | 0.590 | 2,177,210 | +95,000 | 0.06% | 1,284,554 |
| 2021-05-13 | 2021-05-11 | 0.580 | 2,082,210 | +117,000 | 0.06% | 1,207,682 |
| 2021-05-12 | 2021-05-10 | 0.630 | 1,965,210 | -40,000 | 0.06% | 1,238,082 |
| 2021-05-11 | 2021-05-07 | 0.570 | 2,005,210 | +20,000 | 0.06% | 1,142,970 |
| 2021-05-10 | 2021-05-06 | 0.590 | 1,985,210 | +70,000 | 0.06% | 1,171,274 |
| 2021-05-07 | 2021-05-05 | 0.590 | 1,915,210 | -814,000 | 0.06% | 1,129,974 |
| 2021-05-04 | 2021-04-30 | 0.540 | 2,729,210 | +800,000 | 0.08% | 1,473,773 |
| 2021-04-30 | 2021-04-28 | 0.550 | 1,929,210 | +100,000 | 0.06% | 1,061,066 |
| 2021-04-28 | 2021-04-26 | 0.600 | 1,829,210 | -300,000 | 0.05% | 1,097,526 |
| 2021-04-23 | 2021-04-21 | 0.520 | 2,129,210 | +100,000 | 0.06% | 1,107,189 |
| 2021-04-22 | 2021-04-20 | 0.530 | 2,029,210 | +200,000 | 0.06% | 1,075,481 |
| 2021-04-21 | 2021-04-19 | 0.520 | 1,829,210 | -74,000 | 0.05% | 951,189 |
| 2021-04-09 | 2021-04-07 | 0.450 | 1,903,210 | -100,000 | 0.06% | 856,444 |
| 2021-04-07 | 2021-03-31 | 0.435 | 2,003,210 | -69,000 | 0.06% | 871,396 |
| 2021-04-01 | 2021-03-30 | 0.425 | 2,072,210 | +71,000 | 0.06% | 880,689 |
| 2021-03-23 | 2021-03-19 | 0.450 | 2,001,210 | +100,000 | 0.06% | 900,544 |
| 2021-03-19 | 2021-03-17 | 0.495 | 1,901,210 | -37,000 | 0.06% | 941,099 |
| 2021-03-18 | 2021-03-16 | 0.510 | 1,938,210 | +109,000 | 0.06% | 988,487 |
| 2021-03-15 | 2021-03-11 | 0.495 | 1,829,210 | -80,000 | 0.05% | 905,459 |
| 2021-03-02 | 2021-02-26 | 0.600 | 1,909,210 | -50,000 | 0.06% | 1,145,526 |
| 2021-02-26 | 2021-02-24 | 0.630 | 1,959,210 | +30,000 | 0.06% | 1,234,302 |
| 2021-02-25 | 2021-02-23 | 0.720 | 1,929,210 | -50,000 | 0.06% | 1,389,031 |
| 2021-02-24 | 2021-02-22 | 0.740 | 1,979,210 | +125,000 | 0.06% | 1,464,615 |
| 2021-02-22 | 2021-02-18 | 0.640 | 1,854,210 | +66,000 | 0.05% | 1,186,694 |
| 2021-02-16 | 2021-02-09 | 0.430 | 1,788,210 | -104,000 | 0.05% | 768,930 |
| 2021-02-05 | 2021-02-03 | 0.410 | 1,892,210 | -5,000 | 0.06% | 775,806 |
| 2021-01-18 | 2021-01-14 | 0.475 | 1,897,210 | -50,000 | 0.06% | 901,175 |
| 2021-01-12 | 2021-01-08 | 0.500 | 1,947,210 | +50,000 | 0.06% | 973,605 |
| 2021-01-04 | 2020-12-29 | 0.480 | 1,897,210 | -100,000 | 0.06% | 910,661 |
| 2020-12-03 | 2020-12-01 | 0.465 | 1,997,210 | +110,000 | 0.06% | 928,703 |
| 2020-11-27 | 2020-11-25 | 0.415 | 1,887,210 | -277,000 | 0.06% | 783,192 |
| 2020-11-26 | 2020-11-24 | 0.405 | 2,164,210 | -150,000 | 0.06% | 876,505 |
| 2020-11-19 | 2020-11-17 | 0.375 | 2,314,210 | -320,000 | 0.07% | 867,829 |
| 2020-11-13 | 2020-11-11 | 0.390 | 2,634,210 | -200,000 | 0.08% | 1,027,342 |
| 2020-11-09 | 2020-11-05 | 0.365 | 2,834,210 | -200,000 | 0.08% | 1,034,487 |
| 2020-11-05 | 2020-11-03 | 0.360 | 3,034,210 | -24,000 | 0.09% | 1,092,316 |
| 2020-11-04 | 2020-11-02 | 0.365 | 3,058,210 | -29,000 | 0.09% | 1,116,247 |
| 2020-10-28 | 2020-10-23 | 0.440 | 3,087,210 | -100,000 | 0.09% | 1,358,372 |
| 2020-10-27 | 2020-10-22 | 0.390 | 3,187,210 | +300,000 | 0.09% | 1,243,012 |
| 2020-09-02 | 2020-08-31 | 0.310 | 2,887,210 | -10,000 | 0.08% | 895,035 |
| 2020-08-14 | 2020-08-12 | 0.315 | 2,897,210 | -10,000 | 0.08% | 912,621 |
| 2020-08-05 | 2020-08-03 | 0.345 | 2,907,210 | +1,200,000 | 0.08% | 1,002,987 |
| 2020-07-23 | 2020-07-21 | 0.365 | 1,707,210 | -200,000 | 0.05% | 623,132 |
| 2020-07-20 | 2020-07-16 | 0.330 | 1,907,210 | -290,000 | 0.06% | 629,379 |
| 2020-07-14 | 2020-07-10 | 0.350 | 2,197,210 | +100,000 | 0.06% | 769,024 |
| 2020-07-10 | 2020-07-08 | 0.370 | 2,097,210 | -80,000 | 0.06% | 775,968 |
| 2020-07-09 | 2020-07-07 | 0.350 | 2,177,210 | -182,000 | 0.06% | 762,024 |
| 2020-07-07 | 2020-07-03 | 0.220 | 2,359,210 | -100,000 | 0.07% | 519,026 |
| 2020-06-29 | 2020-06-24 | 0.218 | 2,459,210 | +12,000 | 0.07% | 536,108 |
| 2020-06-19 | 2020-06-17 | 0.218 | 2,447,210 | +50,000 | 0.07% | 533,492 |
| 2020-06-18 | 2020-06-16 | 0.221 | 2,397,210 | +50,000 | 0.07% | 529,783 |
| 2020-06-01 | 2020-05-28 | 0.206 | 2,347,210 | -10,000 | 0.07% | 483,525 |
| 2020-04-03 | 2020-04-01 | 0.211 | 2,357,210 | -200,000 | 0.07% | 497,371 |
| 2020-03-31 | 2020-03-27 | 0.216 | 2,557,210 | +200,000 | 0.07% | 552,357 |
| 2020-03-12 | 2020-03-10 | 0.290 | 2,357,210 | +150,000 | 0.07% | 683,591 |
| 2020-02-24 | 2020-02-20 | 0.335 | 2,207,210 | -100,000 | 0.06% | 739,415 |
| 2020-02-18 | 2020-02-14 | 0.335 | 2,307,210 | +100,000 | 0.07% | 772,915 |
| 2019-10-31 | 2019-10-29 | 0.330 | 2,207,210 | -100,000 | 0.06% | 728,379 |
| 2019-10-16 | 2019-10-14 | 0.335 | 2,307,210 | -5,000 | 0.07% | 772,915 |
| 2019-10-04 | 2019-10-02 | 0.325 | 2,312,210 | -300,000 | 0.07% | 751,468 |
| 2019-09-17 | 2019-09-13 | 0.355 | 2,612,210 | +300,000 | 0.08% | 927,335 |
| 2019-09-16 | 2019-09-12 | 0.345 | 2,312,210 | -7,000 | 0.07% | 797,712 |
| 2019-08-30 | 2019-08-28 | 0.340 | 2,319,210 | -380,000 | 0.07% | 788,531 |
| 2019-08-23 | 2019-08-21 | 0.350 | 2,699,210 | -10,000 | 0.08% | 944,723 |
| 2019-08-15 | 2019-08-13 | 0.335 | 2,709,210 | -1,300,000 | 0.08% | 907,585 |
| 2019-08-07 | 2019-08-05 | 0.350 | 4,009,210 | -100,000 | 0.12% | 1,403,224 |
| 2019-07-25 | 2019-07-23 | 0.395 | 4,109,210 | -180,000 | 0.12% | 1,623,138 |
| 2019-07-23 | 2019-07-19 | 0.400 | 4,289,210 | +380,000 | 0.13% | 1,715,684 |
| 2019-07-16 | 2019-07-12 | 0.390 | 3,909,210 | +1,441,000 | 0.11% | 1,524,592 |
| 2019-06-26 | 2019-06-24 | 0.410 | 2,468,210 | -1,000 | 0.07% | 1,011,966 |
| 2019-06-21 | 2019-06-19 | 0.405 | 2,469,210 | +90,000 | 0.07% | 1,000,030 |
| 2019-06-03 | 2019-05-30 | 0.410 | 2,379,210 | +90,000 | 0.07% | 975,476 |
| 2019-05-28 | 2019-05-24 | 0.430 | 2,289,210 | +55,162 | 0.07% | 985,208 |
| 2019-05-22 | 2019-05-20 | 0.410 | 2,234,048 | +9,759 | 0.07% | 915,684 |
| 2019-05-20 | 2019-05-16 | 0.435 | 2,224,289 | -378,651 | 0.07% | 968,664 |
| 2019-05-09 | 2019-05-07 | 0.446 | 2,602,940 | +97,590 | 0.08% | 1,160,236 |
| 2019-05-08 | 2019-05-06 | 0.441 | 2,505,350 | -78,072 | 0.07% | 1,103,901 |
| 2019-05-07 | 2019-05-03 | 0.461 | 2,583,422 | +97,591 | 0.08% | 1,191,245 |
| 2019-04-24 | 2019-04-18 | 0.492 | 2,485,831 | +78,072 | 0.07% | 1,222,661 |
| 2019-04-23 | 2019-04-17 | 0.512 | 2,407,759 | +19,518 | 0.07% | 1,233,605 |
| 2019-04-18 | 2019-04-16 | 0.482 | 2,388,241 | -3,904 | 0.07% | 1,150,189 |
| 2019-04-04 | 2019-04-02 | 0.466 | 2,392,145 | -975,903 | 0.07% | 1,115,301 |
| 2019-03-20 | 2019-03-18 | 0.451 | 3,368,048 | +975,903 | 0.10% | 1,518,532 |
| 2019-03-07 | 2019-03-05 | 0.492 | 2,392,145 | +97,591 | 0.07% | 1,176,581 |
| 2019-03-01 | 2019-02-27 | 0.466 | 2,294,554 | -189,326 | 0.07% | 1,069,800 |
| 2019-02-28 | 2019-02-26 | 0.482 | 2,483,880 | -103,445 | 0.07% | 1,196,249 |
| 2019-02-27 | 2019-02-25 | 0.497 | 2,587,325 | +292,771 | 0.08% | 1,285,837 |
| 2019-02-22 | 2019-02-20 | 0.507 | 2,294,554 | -97,591 | 0.07% | 1,163,849 |
| 2019-02-21 | 2019-02-19 | 0.512 | 2,392,145 | +97,591 | 0.07% | 1,225,605 |
| 2019-02-20 | 2019-02-18 | 0.523 | 2,294,554 | +97,590 | 0.07% | 1,199,117 |
| 2019-02-18 | 2019-02-14 | 0.502 | 2,196,964 | -139,554 | 0.07% | 1,103,093 |
| 2019-01-23 | 2019-01-21 | 0.395 | 2,336,518 | -175,663 | 0.07% | 921,771 |
| 2019-01-15 | 2019-01-11 | 0.389 | 2,512,181 | -19,518 | 0.08% | 978,200 |
| 2019-01-10 | 2019-01-08 | 0.400 | 2,531,699 | +9,759 | 0.08% | 1,011,742 |
| 2019-01-09 | 2019-01-07 | 0.400 | 2,521,940 | +9,759 | 0.08% | 1,007,842 |
| 2019-01-03 | 2018-12-31 | 0.364 | 2,512,181 | -3,903 | 0.08% | 913,845 |
| 2018-12-27 | 2018-12-20 | 0.364 | 2,516,084 | +175,662 | 0.08% | 915,264 |
| 2018-10-23 | 2018-10-19 | 0.415 | 2,340,422 | -97,590 | 0.07% | 971,275 |
| 2018-10-11 | 2018-10-09 | 0.430 | 2,438,012 | -78,072 | 0.07% | 1,049,248 |
| 2018-09-07 | 2018-09-05 | 0.446 | 2,516,084 | +39,036 | 0.08% | 1,121,521 |
| 2018-09-04 | 2018-08-31 | 0.471 | 2,477,048 | -117,109 | 0.07% | 1,167,576 |
| 2018-08-30 | 2018-08-28 | 0.533 | 2,594,157 | +68,314 | 0.08% | 1,382,269 |
| 2018-08-29 | 2018-08-27 | 0.482 | 2,525,843 | -39,037 | 0.08% | 1,216,458 |
| 2018-08-23 | 2018-08-21 | 0.471 | 2,564,880 | -29,277 | 0.08% | 1,208,977 |
| 2018-08-17 | 2018-08-15 | 0.420 | 2,594,157 | +39,036 | 0.08% | 1,089,866 |
| 2018-08-08 | 2018-08-06 | 0.446 | 2,555,121 | +139,555 | 0.08% | 1,138,922 |
| 2018-07-31 | 2018-07-27 | 0.543 | 2,415,566 | +19,518 | 0.07% | 1,311,861 |
| 2018-07-30 | 2018-07-26 | 0.574 | 2,396,048 | +487,951 | 0.07% | 1,374,917 |
| 2018-07-27 | 2018-07-25 | 0.605 | 1,908,097 | -97,590 | 0.06% | 1,153,574 |
| 2018-07-25 | 2018-07-23 | 0.533 | 2,005,687 | -250,807 | 0.06% | 1,068,709 |
| 2018-07-20 | 2018-07-18 | 0.435 | 2,256,494 | -294,723 | 0.07% | 982,689 |
| 2018-07-19 | 2018-07-17 | 0.425 | 2,551,217 | -147,361 | 0.08% | 1,084,897 |
| 2018-07-18 | 2018-07-16 | 0.425 | 2,698,578 | -366,940 | 0.08% | 1,147,562 |
| 2018-07-17 | 2018-07-13 | 0.410 | 3,065,518 | -179,566 | 0.09% | 1,256,484 |
| 2018-07-03 | 2018-06-28 | 0.384 | 3,245,084 | +166,879 | 0.10% | 1,246,954 |
| 2018-06-08 | 2018-06-06 | 0.400 | 3,078,205 | -243,976 | 0.09% | 1,230,142 |
| 2018-05-23 | 2018-05-18 | 0.425 | 3,322,181 | -292,771 | 0.10% | 1,412,747 |
| 2018-05-03 | 2018-04-30 | 0.405 | 3,614,952 | -183,470 | 0.11% | 1,463,163 |
| 2018-04-23 | 2018-04-19 | 0.415 | 3,798,422 | -731,928 | 0.11% | 1,576,345 |
| 2018-04-13 | 2018-04-11 | 0.415 | 4,530,350 | +10,199 | 0.14% | 1,880,095 |
| 2018-03-23 | 2018-03-21 | 0.430 | 4,520,151 | +72,217 | 0.14% | 1,945,339 |
| 2018-03-20 | 2018-03-16 | 0.446 | 4,447,934 | +525,036 | 0.13% | 1,982,625 |
| 2018-03-16 | 2018-03-14 | 0.466 | 3,922,898 | +243,976 | 0.12% | 1,828,991 |
| 2018-03-14 | 2018-03-12 | 0.461 | 3,678,922 | +206,891 | 0.11% | 1,696,392 |
| 2018-03-07 | 2018-03-05 | 0.461 | 3,472,031 | +117,109 | 0.10% | 1,600,992 |
| 2018-03-05 | 2018-03-01 | 0.487 | 3,354,922 | +234,216 | 0.10% | 1,632,936 |
| 2018-03-02 | 2018-02-28 | 0.492 | 3,120,706 | +205,916 | 0.09% | 1,534,925 |
| 2018-02-27 | 2018-02-23 | 0.564 | 2,914,790 | -132,723 | 0.09% | 1,642,718 |
| 2018-02-23 | 2018-02-21 | 0.512 | 3,047,513 | -48,795 | 0.09% | 1,561,380 |
| 2018-02-22 | 2018-02-20 | 0.512 | 3,096,308 | -235,193 | 0.09% | 1,586,380 |
| 2018-02-21 | 2018-02-15 | 0.512 | 3,331,501 | -87,831 | 0.10% | 1,706,880 |
| 2018-02-12 | 2018-02-08 | 0.502 | 3,419,332 | +136,626 | 0.10% | 1,716,842 |
| 2018-02-09 | 2018-02-07 | 0.487 | 3,282,706 | +123,940 | 0.10% | 1,597,786 |
| 2018-02-08 | 2018-02-06 | 0.487 | 3,158,766 | +29,277 | 0.09% | 1,537,461 |
| 2018-02-07 | 2018-02-05 | 0.523 | 3,129,489 | +29,277 | 0.09% | 1,635,448 |
| 2018-02-06 | 2018-02-02 | 0.533 | 3,100,212 | +4,880 | 0.09% | 1,651,915 |
| 2018-02-05 | 2018-02-01 | 0.543 | 3,095,332 | +29,277 | 0.09% | 1,681,033 |
| 2018-01-29 | 2018-01-25 | 0.553 | 3,066,055 | -195,181 | 0.09% | 1,696,550 |
| 2018-01-26 | 2018-01-24 | 0.543 | 3,261,236 | -126,867 | 0.10% | 1,771,133 |
| 2018-01-25 | 2018-01-23 | 0.543 | 3,388,103 | +378,650 | 0.10% | 1,840,033 |
| 2018-01-23 | 2018-01-19 | 0.523 | 3,009,453 | -19,518 | 0.09% | 1,572,718 |
| 2018-01-18 | 2018-01-16 | 0.543 | 3,028,971 | -100,518 | 0.09% | 1,644,993 |
| 2018-01-17 | 2018-01-15 | 0.512 | 3,129,489 | -1,374 | 0.09% | 1,603,380 |
| 2018-01-09 | 2018-01-05 | 0.507 | 3,130,863 | +136,627 | 0.09% | 1,588,043 |
| 2018-01-04 | 2018-01-02 | 0.512 | 2,994,236 | -18,542 | 0.09% | 1,534,084 |
| 2017-12-29 | 2017-12-27 | 0.492 | 3,012,778 | -292,771 | 0.09% | 1,481,840 |
| 2017-12-28 | 2017-12-22 | 0.441 | 3,305,549 | +292,771 | 0.10% | 1,456,482 |
| 2017-12-08 | 2017-12-06 | 0.410 | 3,012,778 | -24,398 | 0.09% | 1,234,867 |
| 2017-12-01 | 2017-11-29 | 0.441 | 3,037,176 | -44,892 | 0.09% | 1,338,232 |
| 2017-11-28 | 2017-11-24 | 0.441 | 3,082,068 | -4,879 | 0.09% | 1,358,012 |
| 2017-11-24 | 2017-11-22 | 0.435 | 3,086,947 | -3,904 | 0.09% | 1,344,346 |
| 2017-11-10 | 2017-11-08 | 0.487 | 3,090,851 | +132,723 | 0.09% | 1,504,405 |
| 2017-11-09 | 2017-11-07 | 0.492 | 2,958,128 | +130,771 | 0.09% | 1,454,961 |
| 2017-11-02 | 2017-10-31 | 0.507 | 2,827,357 | +48,795 | 0.08% | 1,434,098 |
| 2017-10-27 | 2017-10-25 | 0.507 | 2,778,562 | +126,868 | 0.08% | 1,409,348 |
| 2017-10-23 | 2017-10-19 | 0.523 | 2,651,694 | +48,795 | 0.08% | 1,385,756 |
| 2017-10-20 | 2017-10-18 | 0.553 | 2,602,899 | +11,711 | 0.08% | 1,440,271 |
| 2017-10-18 | 2017-10-16 | 0.584 | 2,591,188 | +19,518 | 0.08% | 1,513,446 |
| 2017-10-16 | 2017-10-12 | 0.564 | 2,571,670 | +19,518 | 0.08% | 1,449,342 |
| 2017-10-10 | 2017-10-06 | 0.553 | 2,552,152 | -2,928 | 0.08% | 1,412,191 |
| 2017-10-09 | 2017-10-04 | 0.553 | 2,555,080 | -19,518 | 0.08% | 1,413,811 |
| 2017-09-28 | 2017-09-26 | 0.543 | 2,574,598 | +19,518 | 0.08% | 1,398,229 |
| 2017-09-25 | 2017-09-21 | 0.564 | 2,555,080 | -81,000 | 0.08% | 1,439,993 |
| 2017-09-22 | 2017-09-20 | 0.584 | 2,636,080 | +195,181 | 0.08% | 1,539,666 |
| 2017-09-20 | 2017-09-18 | 0.584 | 2,440,899 | +24,398 | 0.07% | 1,425,666 |
| 2017-09-18 | 2017-09-14 | 0.594 | 2,416,501 | -48,795 | 0.07% | 1,436,177 |
| 2017-09-15 | 2017-09-13 | 0.605 | 2,465,296 | +117,108 | 0.07% | 1,490,439 |
| 2017-09-14 | 2017-09-12 | 0.615 | 2,348,188 | -166,880 | 0.07% | 1,443,701 |
| 2017-09-13 | 2017-09-11 | 0.615 | 2,515,068 | -97,590 | 0.08% | 1,546,301 |
| 2017-09-12 | 2017-09-08 | 0.594 | 2,612,658 | +75,145 | 0.08% | 1,552,757 |
| 2017-09-06 | 2017-09-04 | 0.553 | 2,537,513 | -195,181 | 0.08% | 1,404,091 |
| 2017-09-05 | 2017-09-01 | 0.574 | 2,732,694 | +195,181 | 0.08% | 1,568,094 |
| 2017-08-31 | 2017-08-29 | 0.543 | 2,537,513 | +120,036 | 0.08% | 1,378,089 |
| 2017-08-30 | 2017-08-28 | 0.543 | 2,417,477 | +118,084 | 0.07% | 1,312,899 |
| 2017-08-29 | 2017-08-25 | 0.553 | 2,299,393 | +117,109 | 0.07% | 1,272,331 |
| 2017-08-28 | 2017-08-24 | 0.564 | 2,182,284 | +195,180 | 0.07% | 1,229,892 |
| 2017-08-25 | 2017-08-22 | 0.584 | 1,987,104 | +97,591 | 0.06% | 1,160,616 |
| 2017-08-24 | 2017-08-21 | 0.564 | 1,889,513 | -25,374 | 0.06% | 1,064,892 |
| 2017-08-22 | 2017-08-18 | 0.574 | 1,914,887 | -195,181 | 0.06% | 1,098,814 |
| 2017-08-16 | 2017-08-14 | 0.605 | 2,110,068 | +292,772 | 0.06% | 1,275,679 |
| 2017-08-15 | 2017-08-11 | 0.574 | 1,817,296 | -487,952 | 0.05% | 1,042,814 |
| 2017-08-14 | 2017-08-10 | 0.635 | 2,305,248 | -48,795 | 0.07% | 1,464,544 |
| 2017-08-11 | 2017-08-09 | 0.697 | 2,354,043 | -48,796 | 0.07% | 1,640,274 |
| 2017-08-10 | 2017-08-08 | 0.594 | 2,402,839 | -97,590 | 0.07% | 1,428,058 |
| 2017-08-09 | 2017-08-07 | 0.574 | 2,500,429 | +97,590 | 0.07% | 1,434,814 |
| 2017-08-08 | 2017-08-04 | 0.564 | 2,402,839 | -19,518 | 0.07% | 1,354,193 |
| 2017-08-07 | 2017-08-03 | 0.574 | 2,422,357 | -638,241 | 0.07% | 1,390,014 |
| 2017-08-04 | 2017-08-02 | 0.543 | 3,060,598 | +292,771 | 0.09% | 1,662,169 |
| 2017-08-03 | 2017-08-01 | 0.492 | 2,767,827 | +195,181 | 0.08% | 1,361,361 |
| 2017-08-01 | 2017-07-28 | 0.461 | 2,572,646 | +97,590 | 0.08% | 1,186,276 |
| 2017-07-31 | 2017-07-27 | 0.487 | 2,475,056 | -292,771 | 0.07% | 1,204,680 |
| 2017-07-28 | 2017-07-26 | 0.492 | 2,767,827 | -97,590 | 0.08% | 1,361,361 |
| 2017-07-27 | 2017-07-25 | 0.482 | 2,865,417 | +48,795 | 0.09% | 1,379,999 |
| 2017-07-26 | 2017-07-24 | 0.487 | 2,816,622 | +195,181 | 0.08% | 1,370,930 |
| 2017-07-24 | 2017-07-20 | 0.476 | 2,621,441 | +48,795 | 0.08% | 1,249,068 |
| 2017-07-20 | 2017-07-18 | 0.497 | 2,572,646 | +292,771 | 0.08% | 1,278,542 |
| 2017-07-14 | 2017-07-12 | 0.461 | 2,279,875 | +253,735 | 0.07% | 1,051,276 |
| 2017-07-12 | 2017-07-10 | 0.487 | 2,026,140 | +401,097 | 0.06% | 986,180 |
| 2017-07-11 | 2017-07-07 | 0.446 | 1,625,043 | -337,663 | 0.05% | 724,348 |
| 2017-07-07 | 2017-07-05 | 0.441 | 1,962,706 | -566,024 | 0.06% | 864,802 |
| 2017-07-06 | 2017-07-04 | 0.415 | 2,528,730 | -195,181 | 0.08% | 1,049,423 |
| 2017-07-04 | 2017-06-30 | 0.405 | 2,723,911 | +195,181 | 0.08% | 1,102,511 |
| 2017-06-29 | 2017-06-27 | 0.400 | 2,528,730 | +81,000 | 0.08% | 1,010,555 |
| 2017-06-28 | 2017-06-26 | 0.420 | 2,447,730 | +972,976 | 0.07% | 1,028,349 |
| 2017-06-26 | 2017-06-22 | 0.441 | 1,474,754 | -1,005,181 | 0.04% | 649,802 |
| 2017-06-23 | 2017-06-21 | 0.395 | 2,479,935 | +195,181 | 0.07% | 978,350 |
| 2017-06-22 | 2017-06-20 | 0.395 | 2,284,754 | +97,590 | 0.07% | 901,350 |
| 2017-06-14 | 2017-06-12 | 0.395 | 2,187,164 | +780,723 | 0.07% | 862,850 |
| 2017-05-02 | 2017-04-27 | 0.420 | 1,406,441 | +292,771 | 0.04% | 590,879 |
| 2017-04-05 | 2017-03-31 | 0.441 | 1,113,670 | +25,374 | 0.03% | 490,702 |
| 2017-03-24 | 2017-03-22 | 0.471 | 1,088,296 | +487,951 | 0.03% | 512,977 |
| 2017-03-22 | 2017-03-20 | 0.492 | 600,345 | -487,951 | 0.02% | 295,281 |
| 2017-03-16 | 2017-03-14 | 0.466 | 1,088,296 | +23,421 | 0.03% | 507,401 |
| 2017-02-27 | 2017-02-23 | 0.533 | 1,064,875 | +507,470 | 0.03% | 567,407 |
| 2017-02-24 | 2017-02-22 | 0.543 | 557,405 | -487,952 | 0.02% | 302,719 |
| 2017-02-23 | 2017-02-21 | 0.523 | 1,045,357 | +263,494 | 0.03% | 546,296 |
| 2017-02-20 | 2017-02-16 | 0.543 | 781,863 | +224,458 | 0.02% | 424,619 |
| 2016-12-22 | 2016-12-20 | 0.523 | 557,405 | -97,590 | 0.02% | 291,296 |
| 2016-12-08 | 2016-12-06 | 0.564 | 654,995 | +97,590 | 0.02% | 369,142 |
| 2016-10-24 | 2016-10-19 | 0.420 | 557,405 | -146,385 | 0.02% | 234,179 |
| 2016-10-19 | 2016-10-17 | 0.400 | 703,790 | +146,385 | 0.02% | 281,255 |
| 2016-10-17 | 2016-10-13 | 0.405 | 557,405 | -97,590 | 0.02% | 225,611 |
| 2016-10-11 | 2016-10-06 | 0.446 | 654,995 | -97,591 | 0.02% | 291,958 |
| 2016-10-03 | 2016-09-29 | 0.400 | 752,586 | -146,385 | 0.02% | 300,756 |
| 2016-09-29 | 2016-09-27 | 0.400 | 898,971 | +97,590 | 0.03% | 359,255 |
| 2016-09-22 | 2016-09-20 | 0.415 | 801,381 | +146,386 | 0.02% | 332,573 |
| 2016-09-21 | 2016-09-19 | 0.425 | 654,995 | -97,591 | 0.02% | 278,535 |
| 2016-09-20 | 2016-09-15 | 0.420 | 752,586 | -97,590 | 0.02% | 316,179 |
| 2016-08-16 | 2016-08-12 | 0.487 | 850,176 | -24,398 | 0.03% | 413,805 |
| 2016-08-05 | 2016-08-03 | 0.461 | 874,574 | -48,795 | 0.03% | 403,276 |
| 2016-08-04 | 2016-08-01 | 0.471 | 923,369 | +24,398 | 0.03% | 435,237 |
| 2016-06-30 | 2016-06-28 | 0.318 | 898,971 | +36,108 | 0.03% | 285,562 |
| 2016-06-29 | 2016-06-27 | 0.343 | 862,863 | +48,795 | 0.03% | 296,196 |
| 2016-06-03 | 2016-06-01 | 0.410 | 814,068 | +12,687 | 0.02% | 333,667 |
| 2016-04-26 | 2016-04-22 | 0.543 | 801,381 | -3,903 | 0.02% | 435,219 |
| 2016-03-14 | 2016-03-10 | 0.492 | 805,284 | -46,844 | 0.02% | 396,080 |
| 2016-03-04 | 2016-03-02 | 0.410 | 852,128 | -380,602 | 0.03% | 349,267 |
| 2016-03-02 | 2016-02-29 | 0.379 | 1,232,730 | -97,591 | 0.04% | 467,372 |
| 2016-02-26 | 2016-02-24 | 0.400 | 1,330,321 | -25,373 | 0.04% | 531,636 |
| 2016-02-25 | 2016-02-23 | 0.389 | 1,355,694 | +47,819 | 0.04% | 527,884 |
| 2016-02-24 | 2016-02-22 | 0.384 | 1,307,875 | +63,434 | 0.04% | 502,563 |
| 2016-02-22 | 2016-02-18 | 0.364 | 1,244,441 | -97,590 | 0.04% | 452,685 |
| 2016-02-12 | 2016-02-05 | 0.354 | 1,342,031 | -29,278 | 0.04% | 474,433 |
| 2016-02-04 | 2016-02-02 | 0.354 | 1,371,309 | +97,591 | 0.04% | 484,783 |
| 2016-01-22 | 2016-01-20 | 0.400 | 1,273,718 | +19,518 | 0.04% | 509,015 |
| 2016-01-11 | 2016-01-07 | 0.466 | 1,254,200 | +378,651 | 0.04% | 584,751 |
| 2016-01-05 | 2015-12-31 | 0.543 | 875,549 | +109,301 | 0.03% | 475,499 |
| 2015-12-23 | 2015-12-21 | 0.497 | 766,248 | -9,759 | 0.02% | 380,806 |
| 2015-12-21 | 2015-12-17 | 0.512 | 776,007 | -19,518 | 0.02% | 397,584 |
| 2015-11-13 | 2015-11-11 | 0.605 | 795,525 | -156,145 | 0.02% | 480,949 |
| 2015-11-11 | 2015-11-09 | 0.625 | 951,670 | -1,265 | 0.03% | 594,852 |
| 2015-11-10 | 2015-11-06 | 0.625 | 952,935 | -165,903 | 0.03% | 595,643 |
| 2015-11-06 | 2015-11-04 | 0.656 | 1,118,838 | +97,590 | 0.03% | 733,737 |
| 2015-10-26 | 2015-10-22 | 0.687 | 1,021,248 | -4,880 | 0.03% | 701,131 |
| 2015-10-23 | 2015-10-20 | 0.687 | 1,026,128 | +17,567 | 0.03% | 704,481 |
| 2015-10-13 | 2015-10-09 | 0.697 | 1,008,561 | -68,314 | 0.03% | 702,755 |
| 2015-10-08 | 2015-10-06 | 0.687 | 1,076,875 | +34,157 | 0.03% | 739,321 |
| 2015-09-30 | 2015-09-25 | 0.676 | 1,042,718 | +97,590 | 0.03% | 705,186 |
| 2015-09-15 | 2015-09-11 | 0.697 | 945,128 | +195,181 | 0.03% | 658,556 |
| 2015-09-11 | 2015-09-09 | 0.697 | 749,947 | +97,591 | 0.02% | 522,556 |
| 2015-09-10 | 2015-09-08 | 0.676 | 652,356 | -292,772 | 0.02% | 441,186 |
| 2015-09-09 | 2015-09-07 | 0.635 | 945,128 | +97,591 | 0.03% | 600,448 |
| 2015-09-08 | 2015-09-04 | 0.625 | 847,537 | +292,771 | 0.03% | 529,763 |
| 2015-09-04 | 2015-09-01 | 0.635 | 554,766 | -138 | 0.02% | 352,448 |
| 2015-08-26 | 2015-08-24 | 0.635 | 554,904 | +29,277 | 0.02% | 352,535 |
| 2015-08-25 | 2015-08-21 | 0.748 | 525,627 | +87,832 | 0.02% | 393,182 |
| 2015-08-24 | 2015-08-20 | 0.830 | 437,795 | +97,590 | 0.01% | 363,370 |
| 2015-08-20 | 2015-08-18 | 0.861 | 340,205 | +97,590 | 0.01% | 292,828 |
| 2015-08-19 | 2015-08-17 | 0.932 | 242,615 | -146,385 | 0.01% | 226,231 |
| 2015-08-18 | 2015-08-14 | 1.025 | 389,000 | -214,699 | 0.01% | 398,605 |
| 2015-08-11 | 2015-08-07 | 0.769 | 603,699 | +19,518 | 0.02% | 463,954 |
| 2015-07-14 | 2015-07-10 | 0.881 | 584,181 | -29,277 | 0.02% | 514,800 |
| 2015-07-09 | 2015-07-07 | 0.666 | 613,458 | +29,277 | 0.02% | 408,593 |
| 2015-07-06 | 2015-07-02 | 0.994 | 584,181 | +78,073 | 0.02% | 580,647 |
| 2015-07-03 | 2015-06-30 | 1.086 | 506,108 | -9,760 | 0.02% | 549,721 |
| 2015-07-02 | 2015-06-29 | 1.066 | 515,868 | +6,832 | 0.02% | 549,750 |
| 2015-06-30 | 2015-06-26 | 1.219 | 509,036 | +107,349 | 0.02% | 620,710 |
| 2015-06-25 | 2015-06-23 | 1.383 | 401,687 | +87,832 | 0.01% | 555,667 |
| 2015-06-24 | 2015-06-22 | 1.568 | 313,855 | -6,832 | 0.01% | 492,055 |
| 2015-06-23 | 2015-06-19 | 1.609 | 320,687 | -9,759 | 0.01% | 515,910 |
| 2015-06-22 | 2015-06-18 | 1.517 | 330,446 | -78,072 | 0.01% | 501,136 |
| 2015-06-19 | 2015-06-17 | 1.445 | 408,518 | -165,904 | 0.01% | 590,233 |
| 2015-06-18 | 2015-06-16 | 1.465 | 574,422 | +126,868 | 0.02% | 841,706 |
| 2015-06-17 | 2015-06-15 | 1.537 | 447,554 | -4,880 | 0.02% | 687,907 |
| 2015-06-16 | 2015-06-12 | 1.599 | 452,434 | -34,156 | 0.02% | 723,224 |
| 2015-06-12 | 2015-06-10 | 1.353 | 486,590 | -113,205 | 0.02% | 658,158 |
| 2015-06-10 | 2015-06-08 | 1.230 | 599,795 | -48,795 | 0.02% | 737,526 |
| 2015-06-09 | 2015-06-05 | 1.250 | 648,590 | +35,132 | 0.02% | 810,818 |
| 2015-06-08 | 2015-06-04 | 1.312 | 613,458 | -40,012 | 0.02% | 804,615 |
| 2015-06-05 | 2015-06-03 | 1.117 | 653,470 | -142,482 | 0.02% | 729,870 |
| 2015-06-03 | 2015-06-01 | 1.076 | 795,952 | -48,795 | 0.03% | 856,385 |
| 2015-06-02 | 2015-05-29 | 1.086 | 844,747 | +9,759 | 0.03% | 917,541 |
| 2015-05-29 | 2015-05-27 | 1.127 | 834,988 | +65,386 | 0.03% | 941,165 |
| 2015-05-28 | 2015-05-26 | 1.045 | 769,602 | -118,634 | 0.03% | 804,377 |
| 2015-05-27 | 2015-05-22 | 1.004 | 888,236 | +155,168 | 0.03% | 891,964 |
| 2015-05-22 | 2015-05-20 | 1.035 | 733,068 | -398 | 0.02% | 758,680 |
| 2015-05-21 | 2015-05-19 | 1.055 | 733,466 | +195,181 | 0.02% | 774,124 |
| 2015-05-20 | 2015-05-18 | 1.076 | 538,285 | +97,590 | 0.02% | 579,155 |
| 2015-05-19 | 2015-05-15 | 1.086 | 440,695 | -146,385 | 0.01% | 478,671 |
| 2015-05-18 | 2015-05-14 | 1.035 | 587,080 | -976 | 0.02% | 607,592 |
| 2015-05-15 | 2015-05-13 | 1.045 | 588,056 | -34,157 | 0.02% | 614,627 |
| 2015-05-12 | 2015-05-08 | 1.004 | 622,213 | +48,658 | 0.02% | 624,825 |
| 2015-05-11 | 2015-05-07 | 1.025 | 573,555 | +29,277 | 0.02% | 587,717 |
| 2015-05-08 | 2015-05-06 | 1.055 | 544,278 | -14,639 | 0.02% | 574,448 |
| 2015-04-28 | 2015-04-24 | 0.789 | 558,917 | -14,638 | 0.02% | 440,992 |
| 2015-04-27 | 2015-04-23 | 0.820 | 573,555 | -19,518 | 0.02% | 470,173 |
| 2015-04-24 | 2015-04-22 | 0.779 | 593,073 | +53,674 | 0.02% | 461,865 |
| 2015-04-21 | 2015-04-17 | 0.789 | 539,399 | +19,519 | 0.02% | 425,592 |
| 2015-04-17 | 2015-04-15 | 0.830 | 519,880 | +24,397 | 0.02% | 431,500 |
| 2015-04-15 | 2015-04-13 | 0.902 | 495,483 | -2,928 | 0.02% | 446,791 |
| 2015-04-08 | 2015-04-01 | 0.810 | 498,411 | -21,469 | 0.02% | 403,467 |
| 2015-04-01 | 2015-03-30 | 0.830 | 519,880 | -97,591 | 0.02% | 431,500 |
| 2015-02-17 | 2015-02-13 | 0.707 | 617,471 | +97,591 | 0.02% | 436,575 |
| 2015-02-02 | 2015-01-29 | 0.584 | 519,880 | -976 | 0.02% | 303,648 |
| 2015-01-07 | 2015-01-05 | 0.584 | 520,856 | -4,880 | 0.02% | 304,218 |
| 2015-01-02 | 2014-12-29 | 0.564 | 525,736 | +976 | 0.02% | 296,294 |
| 2014-12-17 | 2014-12-15 | 0.574 | 524,760 | +27,325 | 0.02% | 301,122 |
| 2014-12-16 | 2014-12-12 | 0.574 | 497,435 | +11,711 | 0.02% | 285,442 |
| 2014-12-12 | 2014-12-10 | 0.584 | 485,724 | -683 | 0.02% | 283,699 |
| 2014-10-23 | 2014-10-21 | 0.656 | 486,407 | -3,904 | 0.02% | 318,987 |
| 2014-10-13 | 2014-10-09 | 0.656 | 490,311 | -20,494 | 0.02% | 321,547 |
| 2014-10-10 | 2014-10-08 | 0.666 | 510,805 | -195,180 | 0.02% | 340,221 |
| 2014-09-29 | 2014-09-25 | 0.615 | 705,985 | -487,952 | 0.02% | 434,050 |
| 2014-09-19 | 2014-09-17 | 0.656 | 1,193,937 | -146,386 | 0.04% | 782,987 |
| 2014-09-16 | 2014-09-12 | 0.635 | 1,340,323 | +146,386 | 0.05% | 851,519 |
| 2014-09-05 | 2014-09-03 | 0.666 | 1,193,937 | -98,566 | 0.04% | 795,221 |
| 2014-09-03 | 2014-09-01 | 0.625 | 1,292,503 | -976 | 0.04% | 807,894 |
| 2014-08-29 | 2014-08-27 | 0.635 | 1,293,479 | +92,711 | 0.04% | 821,758 |
| 2014-08-26 | 2014-08-22 | 0.676 | 1,200,768 | +97,590 | 0.04% | 812,075 |
| 2014-08-25 | 2014-08-21 | 0.697 | 1,103,178 | +97,590 | 0.04% | 768,684 |
| 2014-08-21 | 2014-08-19 | 0.717 | 1,005,588 | +8,783 | 0.03% | 721,292 |
| 2014-08-20 | 2014-08-18 | 0.717 | 996,805 | +146,386 | 0.03% | 714,992 |
| 2014-08-19 | 2014-08-15 | 0.717 | 850,419 | +97,590 | 0.03% | 609,992 |
| 2014-08-18 | 2014-08-14 | 0.728 | 752,829 | +97,591 | 0.03% | 547,706 |
| 2014-08-15 | 2014-08-13 | 0.748 | 655,238 | +193,229 | 0.02% | 490,134 |
| 2014-08-14 | 2014-08-12 | 0.748 | 462,009 | -46,844 | 0.02% | 345,594 |
| 2014-08-11 | 2014-08-07 | 0.738 | 508,853 | +97,591 | 0.02% | 375,420 |
| 2014-08-07 | 2014-08-05 | 0.748 | 411,262 | -1,952 | 0.01% | 307,634 |
| 2014-08-01 | 2014-07-30 | 0.738 | 413,214 | -39,036 | 0.01% | 304,860 |
| 2014-07-31 | 2014-07-29 | 0.728 | 452,250 | -14,639 | 0.02% | 329,026 |
| 2014-07-29 | 2014-07-25 | 0.769 | 466,889 | -101,494 | 0.02% | 358,813 |
| 2014-07-17 | 2014-07-15 | 0.574 | 568,383 | +97,591 | 0.02% | 326,154 |
| 2014-07-16 | 2014-07-14 | 0.564 | 470,792 | +14,638 | 0.02% | 265,329 |
| 2014-07-14 | 2014-07-10 | 0.594 | 456,154 | -976 | 0.02% | 271,102 |
| 2014-06-04 | 2014-05-30 | 0.564 | 457,130 | -19,518 | 0.02% | 257,629 |
| 2014-05-09 | 2014-05-07 | 0.574 | 476,648 | -2,928 | 0.02% | 273,514 |
| 2014-04-14 | 2014-04-10 | 0.584 | 479,576 | -37,084 | 0.02% | 280,108 |
| 2014-04-07 | 2014-04-03 | 0.584 | 516,660 | -1,952 | 0.02% | 301,768 |
| 2014-04-02 | 2014-03-31 | 0.584 | 518,612 | -6,831 | 0.02% | 302,908 |
| 2014-04-01 | 2014-03-28 | 0.615 | 525,443 | +6,831 | 0.02% | 323,050 |
| 2014-03-27 | 2014-03-25 | 0.594 | 518,612 | -19,518 | 0.02% | 308,222 |
| 2013-12-04 | 2013-12-02 | 0.666 | 538,130 | -1,952 | 0.02% | 358,421 |
| 2013-11-22 | 2013-11-20 | 0.625 | 540,082 | -19,518 | 0.02% | 337,585 |
| 2013-11-06 | 2013-11-04 | 0.615 | 559,600 | +19,518 | 0.02% | 344,050 |
| 2013-10-21 | 2013-10-17 | 0.676 | 540,082 | +19,518 | 0.02% | 365,255 |
| 2013-10-07 | 2013-10-03 | 0.676 | 520,564 | -2,927 | 0.02% | 352,056 |
| 2013-09-27 | 2013-09-25 | 0.707 | 523,491 | -30,253 | 0.02% | 370,128 |
| 2013-09-19 | 2013-09-17 | 0.676 | 553,744 | -1,952 | 0.02% | 374,495 |
| 2013-09-05 | 2013-09-03 | 0.656 | 555,696 | +19,518 | 0.02% | 364,427 |
| 2013-07-08 | 2013-07-04 | 0.666 | 536,178 | -6,831 | 0.02% | 357,121 |
| 2013-06-04 | 2013-05-31 | 0.748 | 543,009 | -976 | 0.02% | 406,184 |
| 2013-05-23 | 2013-05-21 | 0.769 | 543,985 | -8,783 | 0.02% | 418,063 |
| 2013-05-14 | 2013-05-10 | 0.769 | 552,768 | -9,759 | 0.02% | 424,812 |
| 2013-04-30 | 2013-04-26 | 0.687 | 562,527 | +9,759 | 0.02% | 386,199 |
| 2013-04-03 | 2013-03-28 | 0.758 | 552,768 | -48,796 | 0.02% | 419,148 |
| 2013-03-13 | 2013-03-11 | 0.789 | 601,564 | +97,591 | 0.02% | 474,641 |
| 2013-03-05 | 2013-03-01 | 0.789 | 503,973 | +7,807 | 0.02% | 397,641 |
| 2013-02-27 | 2013-02-25 | 0.820 | 496,166 | -413 | 0.02% | 406,734 |
| 2013-02-21 | 2013-02-19 | 0.881 | 496,579 | -85,879 | 0.02% | 437,603 |
| 2013-02-05 | 2013-02-01 | 0.932 | 582,458 | -2,928 | 0.02% | 543,124 |
| 2013-01-30 | 2013-01-28 | 0.922 | 585,386 | +4,879 | 0.02% | 539,856 |
| 2013-01-16 | 2013-01-14 | 1.004 | 580,507 | -35,132 | 0.02% | 582,944 |
| 2013-01-15 | 2013-01-11 | 0.953 | 615,639 | -13,663 | 0.02% | 586,681 |
| 2013-01-14 | 2013-01-10 | 0.994 | 629,302 | +48,795 | 0.02% | 625,495 |
| 2012-12-18 | 2012-12-14 | 0.840 | 580,507 | -9,759 | 0.02% | 487,769 |
| 2012-12-05 | 2012-12-03 | 0.779 | 590,266 | +9,759 | 0.02% | 459,679 |
| 2012-10-25 | 2012-10-22 | 0.953 | 580,507 | -1,951 | 0.02% | 553,202 |
| 2012-10-24 | 2012-10-19 | 0.932 | 582,458 | -1,952 | 0.02% | 543,124 |
| 2012-10-15 | 2012-10-11 | 0.810 | 584,410 | -37,084 | 0.02% | 473,084 |
| 2012-10-08 | 2012-10-04 | 0.810 | 621,494 | +11,418 | 0.02% | 503,103 |
| 2012-08-27 | 2012-08-23 | 0.810 | 610,076 | -6,832 | 0.02% | 493,860 |
| 2012-08-15 | 2012-08-13 | 0.881 | 616,908 | -976 | 0.02% | 543,641 |
| 2012-07-10 | 2012-07-06 | 0.850 | 617,884 | -2,927 | 0.02% | 525,507 |
| 2012-06-28 | 2012-06-26 | 0.810 | 620,811 | +7,959 | 0.02% | 502,633 |
| 2012-06-21 | 2012-06-19 | 0.882 | 612,852 | -2,890 | 0.02% | 540,719 |
| 2012-05-03 | 2012-04-30 | 1.111 | 615,742 | -19,268 | 0.02% | 683,879 |
| 2012-04-17 | 2012-04-13 | 1.131 | 635,010 | +4,817 | 0.02% | 718,462 |
| 2012-04-16 | 2012-04-12 | 1.121 | 630,193 | -1,927 | 0.02% | 706,471 |
| 2012-03-30 | 2012-03-28 | 1.225 | 632,120 | -963 | 0.02% | 774,245 |
| 2012-03-26 | 2012-03-22 | 1.277 | 633,083 | -9,634 | 0.02% | 808,282 |
| 2012-03-21 | 2012-03-19 | 1.329 | 642,717 | +9,634 | 0.02% | 853,939 |
| 2012-03-09 | 2012-03-07 | 1.339 | 633,083 | -48,170 | 0.02% | 847,710 |
| 2012-03-08 | 2012-03-06 | 1.381 | 681,253 | -28,902 | 0.02% | 940,496 |
| 2012-03-07 | 2012-03-05 | 1.432 | 710,155 | +28,902 | 0.02% | 1,017,253 |
| 2012-03-06 | 2012-03-02 | 1.505 | 681,253 | +62,620 | 0.02% | 1,025,353 |
| 2012-02-13 | 2012-02-09 | 1.318 | 618,633 | -11,560 | 0.02% | 815,518 |
| 2012-02-10 | 2012-02-08 | 1.256 | 630,193 | -17,341 | 0.02% | 791,509 |
| 2012-02-09 | 2012-02-07 | 1.163 | 647,534 | +28,901 | 0.02% | 752,796 |
| 2012-02-08 | 2012-02-06 | 1.194 | 618,633 | -28,901 | 0.02% | 738,462 |
| 2012-01-19 | 2012-01-17 | 1.090 | 647,534 | +4,817 | 0.02% | 705,747 |
| 2012-01-06 | 2012-01-04 | 1.111 | 642,717 | +28,901 | 0.02% | 713,839 |
| 2012-01-03 | 2011-12-29 | 1.152 | 613,816 | -2,890 | 0.02% | 707,226 |
| 2011-11-17 | 2011-11-15 | 1.412 | 616,706 | -1,927 | 0.02% | 870,591 |
| 2011-11-15 | 2011-11-11 | 1.381 | 618,633 | -5,780 | 0.02% | 854,047 |
| 2011-10-19 | 2011-10-17 | 1.318 | 624,413 | -24,085 | 0.02% | 823,138 |
| 2011-10-18 | 2011-10-14 | 1.256 | 648,498 | +43,353 | 0.02% | 814,500 |
| 2011-10-17 | 2011-10-13 | 1.329 | 605,145 | -24,085 | 0.02% | 804,019 |
| 2011-10-14 | 2011-10-12 | 1.214 | 629,230 | -4,817 | 0.02% | 764,174 |
| 2011-10-03 | 2011-09-28 | 1.059 | 634,047 | +19,268 | 0.02% | 671,303 |
| 2011-09-30 | 2011-09-27 | 1.028 | 614,779 | -28,902 | 0.02% | 631,759 |
| 2011-09-28 | 2011-09-26 | 0.913 | 643,681 | +28,902 | 0.02% | 587,963 |
| 2011-09-26 | 2011-09-22 | 1.017 | 614,779 | -2,890 | 0.02% | 625,377 |
| 2011-09-23 | 2011-09-21 | 1.090 | 617,669 | +4,817 | 0.02% | 673,197 |
| 2011-09-21 | 2011-09-19 | 1.194 | 612,852 | +24,085 | 0.02% | 731,561 |
| 2011-09-20 | 2011-09-16 | 1.297 | 588,767 | -28,902 | 0.02% | 763,924 |
| 2011-09-15 | 2011-09-12 | 1.246 | 617,669 | +28,902 | 0.02% | 769,368 |
| 2011-09-05 | 2011-09-01 | 1.505 | 588,767 | -19,268 | 0.02% | 886,152 |
| 2011-09-01 | 2011-08-30 | 1.391 | 608,035 | +24,085 | 0.02% | 845,727 |
| 2011-08-26 | 2011-08-24 | 1.464 | 583,950 | +26,975 | 0.02% | 854,657 |
| 2011-08-24 | 2011-08-22 | 1.443 | 556,975 | -19,268 | 0.02% | 803,614 |
| 2011-08-19 | 2011-08-17 | 1.775 | 576,243 | -2,890 | 0.02% | 1,022,819 |
| 2011-08-17 | 2011-08-15 | 1.754 | 579,133 | +12,524 | 0.02% | 1,015,926 |
| 2011-08-11 | 2011-08-09 | 1.920 | 566,609 | -96,340 | 0.02% | 1,088,058 |
| 2011-08-04 | 2011-08-02 | 2.211 | 662,949 | +19,268 | 0.02% | 1,465,739 |
| 2011-08-01 | 2011-07-28 | 2.159 | 643,681 | +9,634 | 0.02% | 1,389,732 |
| 2011-07-28 | 2011-07-26 | 2.201 | 634,047 | -8,141 | 0.02% | 1,395,257 |
| 2011-07-15 | 2011-07-13 | 2.242 | 642,188 | -313 | 0.02% | 1,439,836 |
| 2011-07-14 | 2011-07-12 | 2.211 | 642,501 | +9,634 | 0.02% | 1,420,530 |
| 2011-07-05 | 2011-06-30 | 2.335 | 632,867 | -963 | 0.02% | 1,478,060 |
| 2011-06-24 | 2011-06-22 | 2.211 | 633,830 | -5,780 | 0.02% | 1,401,359 |
| 2011-06-13 | 2011-06-09 | 2.325 | 639,610 | +30,828 | 0.02% | 1,487,169 |
| 2011-06-10 | 2011-06-08 | 2.408 | 608,782 | +13,488 | 0.02% | 1,466,043 |
| 2011-06-07 | 2011-06-02 | 2.439 | 595,294 | -8,671 | 0.02% | 1,452,099 |
| 2011-05-25 | 2011-05-23 | 2.252 | 603,965 | +8,671 | 0.02% | 1,360,406 |
| 2011-05-18 | 2011-05-16 | 2.429 | 595,294 | +57,803 | 0.02% | 1,445,920 |
| 2011-05-16 | 2011-05-12 | 2.574 | 537,491 | +2,890 | 0.02% | 1,383,630 |
| 2011-05-11 | 2011-05-06 | 2.522 | 534,601 | +4,817 | 0.02% | 1,348,444 |
| 2011-05-09 | 2011-05-05 | 2.574 | 529,784 | +1,927 | 0.02% | 1,363,790 |
| 2011-05-03 | 2011-04-28 | 2.626 | 527,857 | +3,854 | 0.02% | 1,386,225 |
| 2011-04-27 | 2011-04-21 | 2.720 | 524,003 | -9,634 | 0.02% | 1,425,056 |
| 2011-04-20 | 2011-04-18 | 2.782 | 533,637 | +16,377 | 0.02% | 1,484,491 |
| 2011-04-19 | 2011-04-15 | 2.803 | 517,260 | -1,926 | 0.02% | 1,449,672 |
| 2011-04-18 | 2011-04-14 | 2.771 | 519,186 | +9,634 | 0.02% | 1,438,902 |
| 2011-04-13 | 2011-04-11 | 2.803 | 509,552 | -2,891 | 0.02% | 1,428,069 |
| 2011-03-28 | 2011-03-24 | 2.813 | 512,443 | -14,451 | 0.02% | 1,441,491 |
| 2011-03-24 | 2011-03-22 | 2.803 | 526,894 | -14,450 | 0.02% | 1,476,672 |
| 2011-03-21 | 2011-03-17 | 2.823 | 541,344 | -964 | 0.02% | 1,528,408 |
| 2011-03-17 | 2011-03-15 | 2.886 | 542,308 | -4,817 | 0.02% | 1,564,904 |
| 2011-03-16 | 2011-03-14 | 2.927 | 547,125 | -9,634 | 0.02% | 1,601,521 |
| 2011-03-15 | 2011-03-11 | 2.813 | 556,759 | -4,817 | 0.02% | 1,566,150 |
| 2011-03-14 | 2011-03-10 | 2.740 | 561,576 | -2,890 | 0.02% | 1,538,897 |
| 2011-03-10 | 2011-03-08 | 2.751 | 564,466 | +4,817 | 0.02% | 1,552,675 |
| 2011-03-09 | 2011-03-07 | 2.782 | 559,649 | -9,634 | 0.02% | 1,556,853 |
| 2011-03-08 | 2011-03-04 | 2.803 | 569,283 | -9,634 | 0.02% | 1,595,471 |
| 2011-03-07 | 2011-03-03 | 2.803 | 578,917 | +9,634 | 0.02% | 1,622,471 |
| 2011-03-01 | 2011-02-25 | 2.574 | 569,283 | -2,890 | 0.02% | 1,465,470 |
| 2011-02-23 | 2011-02-21 | 2.688 | 572,173 | -37,572 | 0.02% | 1,538,240 |
| 2011-02-22 | 2011-02-18 | 2.730 | 609,745 | +15,414 | 0.02% | 1,664,566 |
| 2011-02-18 | 2011-02-16 | 2.740 | 594,331 | +28,902 | 0.02% | 1,628,656 |
| 2011-02-16 | 2011-02-14 | 2.771 | 565,429 | -19,268 | 0.02% | 1,567,062 |
| 2011-02-15 | 2011-02-11 | 2.761 | 584,697 | -14,451 | 0.02% | 1,614,394 |
| 2011-01-17 | 2011-01-13 | 3.031 | 599,148 | -31,792 | 0.02% | 1,815,992 |
| 2011-01-14 | 2011-01-12 | 3.062 | 630,940 | -16,378 | 0.02% | 1,932,000 |
| 2011-01-13 | 2011-01-11 | 2.917 | 647,318 | -9,633 | 0.02% | 1,888,082 |
| 2011-01-11 | 2011-01-07 | 2.906 | 656,951 | -964 | 0.02% | 1,909,361 |
| 2011-01-10 | 2011-01-06 | 2.906 | 657,915 | -4,817 | 0.02% | 1,912,162 |
| 2011-01-06 | 2011-01-04 | 2.844 | 662,732 | +8,073 | 0.02% | 1,884,888 |
| 2011-01-05 | 2011-01-03 | 2.865 | 654,659 | +31,792 | 0.02% | 1,875,518 |
| 2011-01-04 | 2010-12-31 | 2.875 | 622,867 | -334,297 | 0.02% | 1,790,903 |
| 2011-01-03 | 2010-12-29 | 2.730 | 957,164 | +8,671 | 0.03% | 2,612,998 |
| 2010-12-29 | 2010-12-24 | 2.668 | 948,493 | +963 | 0.03% | 2,530,254 |
| 2010-12-16 | 2010-12-14 | 2.720 | 947,530 | +28,902 | 0.03% | 2,576,862 |
| 2010-12-15 | 2010-12-13 | 2.740 | 918,628 | -4,817 | 0.03% | 2,517,332 |
| 2010-12-13 | 2010-12-09 | 2.834 | 923,445 | -963 | 0.03% | 2,616,801 |
| 2010-12-10 | 2010-12-08 | 2.844 | 924,408 | -3,854 | 0.03% | 2,629,125 |
| 2010-12-09 | 2010-12-07 | 2.865 | 928,262 | -1,927 | 0.03% | 2,659,357 |
| 2010-12-06 | 2010-12-02 | 2.886 | 930,189 | -10,597 | 0.03% | 2,684,188 |
| 2010-11-29 | 2010-11-25 | 2.948 | 940,786 | -200,386 | 0.03% | 2,773,359 |
| 2010-11-26 | 2010-11-24 | 2.886 | 1,141,172 | +5,781 | 0.04% | 3,293,009 |
| 2010-11-25 | 2010-11-23 | 2.854 | 1,135,391 | -85,742 | 0.04% | 3,240,971 |
| 2010-11-24 | 2010-11-22 | 2.938 | 1,221,133 | -344,894 | 0.04% | 3,587,124 |
| 2010-11-23 | 2010-11-19 | 2.958 | 1,566,027 | -296,725 | 0.05% | 4,632,773 |
| 2010-11-22 | 2010-11-18 | 3.031 | 1,862,752 | 0.06% | 5,645,922 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy