History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 77,140 | +0 | 0.00% | 39,341 |
| 2025-10-13 | 2025-10-09 | 0.620 | 77,140 | +0 | 0.00% | 47,827 |
| 2025-10-10 | 2025-10-08 | 0.620 | 77,140 | +0 | 0.00% | 47,827 |
| 2025-10-09 | 2025-10-06 | 0.570 | 77,140 | +0 | 0.00% | 43,970 |
| 2025-10-08 | 2025-10-03 | 0.540 | 77,140 | +0 | 0.00% | 41,656 |
| 2025-10-06 | 2025-10-02 | 0.550 | 77,140 | +0 | 0.00% | 42,427 |
| 2025-10-03 | 2025-09-30 | 0.450 | 77,140 | +0 | 0.00% | 34,713 |
| 2025-10-02 | 2025-09-29 | 0.430 | 77,140 | +0 | 0.00% | 33,170 |
| 2025-09-30 | 2025-09-26 | 0.395 | 77,140 | +0 | 0.00% | 30,470 |
| 2025-09-29 | 2025-09-25 | 0.420 | 77,140 | +0 | 0.00% | 32,399 |
| 2025-09-26 | 2025-09-24 | 0.390 | 77,140 | +0 | 0.00% | 30,085 |
| 2025-09-25 | 2025-09-23 | 0.390 | 77,140 | +0 | 0.00% | 30,085 |
| 2025-09-24 | 2025-09-22 | 0.395 | 77,140 | +0 | 0.00% | 30,470 |
| 2025-09-23 | 2025-09-19 | 0.400 | 77,140 | +0 | 0.00% | 30,856 |
| 2025-09-22 | 2025-09-18 | 0.390 | 77,140 | +0 | 0.00% | 30,085 |
| 2025-09-19 | 2025-09-17 | 0.410 | 77,140 | +0 | 0.00% | 31,627 |
| 2025-09-18 | 2025-09-16 | 0.405 | 77,140 | +0 | 0.00% | 31,242 |
| 2025-09-17 | 2025-09-15 | 0.425 | 77,140 | +0 | 0.00% | 32,784 |
| 2025-09-16 | 2025-09-12 | 0.450 | 77,140 | +0 | 0.00% | 34,713 |
| 2025-09-15 | 2025-09-11 | 0.440 | 77,140 | +0 | 0.00% | 33,942 |
| 2025-09-12 | 2025-09-10 | 0.440 | 77,140 | +0 | 0.00% | 33,942 |
| 2025-09-11 | 2025-09-09 | 0.445 | 77,140 | +0 | 0.00% | 34,327 |
| 2025-09-10 | 2025-09-08 | 0.460 | 77,140 | +0 | 0.00% | 35,484 |
| 2025-09-09 | 2025-09-05 | 0.440 | 77,140 | +0 | 0.00% | 33,942 |
| 2025-09-08 | 2025-09-04 | 0.425 | 77,140 | +0 | 0.00% | 32,784 |
| 2025-09-05 | 2025-09-03 | 0.415 | 77,140 | +0 | 0.00% | 32,013 |
| 2025-09-04 | 2025-09-02 | 0.400 | 77,140 | +0 | 0.00% | 30,856 |
| 2025-09-03 | 2025-09-01 | 0.420 | 77,140 | +0 | 0.00% | 32,399 |
| 2025-09-02 | 2025-08-29 | 0.390 | 77,140 | +0 | 0.00% | 30,085 |
| 2025-09-01 | 2025-08-28 | 0.390 | 77,140 | +0 | 0.00% | 30,085 |
| 2025-08-29 | 2025-08-27 | 0.410 | 77,140 | +0 | 0.00% | 31,627 |
| 2025-08-28 | 2025-08-26 | 0.420 | 77,140 | +0 | 0.00% | 32,399 |
| 2025-08-27 | 2025-08-25 | 0.410 | 77,140 | +0 | 0.00% | 31,627 |
| 2025-08-26 | 2025-08-22 | 0.420 | 77,140 | +0 | 0.00% | 32,399 |
| 2025-08-25 | 2025-08-21 | 0.410 | 77,140 | +0 | 0.00% | 31,627 |
| 2025-08-22 | 2025-08-20 | 0.420 | 77,140 | +0 | 0.00% | 32,399 |
| 2025-08-21 | 2025-08-19 | 0.385 | 77,140 | +0 | 0.00% | 29,699 |
| 2025-08-20 | 2025-08-18 | 0.400 | 77,140 | +0 | 0.00% | 30,856 |
| 2025-08-19 | 2025-08-15 | 0.380 | 77,140 | +0 | 0.00% | 29,313 |
| 2025-08-18 | 2025-08-14 | 0.370 | 77,140 | +0 | 0.00% | 28,542 |
| 2025-08-15 | 2025-08-13 | 0.375 | 77,140 | +0 | 0.00% | 28,928 |
| 2025-08-14 | 2025-08-12 | 0.365 | 77,140 | +0 | 0.00% | 28,156 |
| 2025-08-13 | 2025-08-11 | 0.375 | 77,140 | +0 | 0.00% | 28,928 |
| 2025-08-12 | 2025-08-08 | 0.350 | 77,140 | +0 | 0.00% | 26,999 |
| 2025-08-11 | 2025-08-07 | 0.355 | 77,140 | +0 | 0.00% | 27,385 |
| 2025-08-08 | 2025-08-06 | 0.345 | 77,140 | +0 | 0.00% | 26,613 |
| 2025-08-07 | 2025-08-05 | 0.320 | 77,140 | +0 | 0.00% | 24,685 |
| 2025-08-06 | 2025-08-04 | 0.315 | 77,140 | +0 | 0.00% | 24,299 |
| 2025-08-05 | 2025-08-01 | 0.310 | 77,140 | +0 | 0.00% | 23,913 |
| 2025-08-04 | 2025-07-31 | 0.320 | 77,140 | +0 | 0.00% | 24,685 |
| 2025-08-01 | 2025-07-30 | 0.340 | 77,140 | +0 | 0.00% | 26,228 |
| 2025-07-31 | 2025-07-29 | 0.355 | 77,140 | +0 | 0.00% | 27,385 |
| 2025-07-30 | 2025-07-28 | 0.345 | 77,140 | +0 | 0.00% | 26,613 |
| 2025-07-29 | 2025-07-25 | 0.400 | 77,140 | +0 | 0.00% | 30,856 |
| 2025-07-28 | 2025-07-24 | 0.345 | 77,140 | +0 | 0.00% | 26,613 |
| 2025-07-25 | 2025-07-23 | 0.335 | 77,140 | +0 | 0.00% | 25,842 |
| 2025-07-24 | 2025-07-22 | 0.335 | 77,140 | +0 | 0.00% | 25,842 |
| 2025-07-23 | 2025-07-21 | 0.320 | 77,140 | +0 | 0.00% | 24,685 |
| 2025-07-22 | 2025-07-18 | 0.295 | 77,140 | +0 | 0.00% | 22,756 |
| 2025-07-21 | 2025-07-17 | 0.300 | 77,140 | +0 | 0.00% | 23,142 |
| 2025-07-18 | 2025-07-16 | 0.310 | 77,140 | +0 | 0.00% | 23,913 |
| 2025-07-17 | 2025-07-15 | 0.290 | 77,140 | +0 | 0.00% | 22,371 |
| 2025-07-16 | 2025-07-14 | 0.300 | 77,140 | +0 | 0.00% | 23,142 |
| 2025-07-15 | 2025-07-11 | 0.300 | 77,140 | +0 | 0.00% | 23,142 |
| 2025-07-14 | 2025-07-10 | 0.285 | 77,140 | +0 | 0.00% | 21,985 |
| 2025-07-11 | 2025-07-09 | 0.280 | 77,140 | +0 | 0.00% | 21,599 |
| 2025-07-10 | 2025-07-08 | 0.275 | 77,140 | +0 | 0.00% | 21,214 |
| 2025-07-09 | 2025-07-07 | 0.285 | 77,140 | +0 | 0.00% | 21,985 |
| 2025-07-08 | 2025-07-04 | 0.270 | 77,140 | +0 | 0.00% | 20,828 |
| 2025-07-07 | 2025-07-03 | 0.265 | 77,140 | +0 | 0.00% | 20,442 |
| 2025-07-04 | 2025-07-02 | 0.275 | 77,140 | +0 | 0.00% | 21,214 |
| 2025-07-03 | 2025-06-30 | 0.290 | 77,140 | +0 | 0.00% | 22,371 |
| 2025-07-02 | 2025-06-27 | 0.310 | 77,140 | +0 | 0.00% | 23,913 |
| 2025-06-30 | 2025-06-26 | 0.330 | 77,140 | +0 | 0.00% | 25,456 |
| 2025-06-27 | 2025-06-25 | 0.335 | 77,140 | +0 | 0.00% | 25,842 |
| 2025-06-26 | 2025-06-24 | 0.325 | 77,140 | +0 | 0.00% | 25,070 |
| 2025-06-25 | 2025-06-23 | 0.325 | 77,140 | +0 | 0.00% | 25,070 |
| 2025-06-24 | 2025-06-20 | 0.330 | 77,140 | +0 | 0.00% | 25,456 |
| 2025-06-23 | 2025-06-19 | 0.300 | 77,140 | +0 | 0.00% | 23,142 |
| 2025-06-20 | 2025-06-18 | 0.310 | 77,140 | +0 | 0.00% | 23,913 |
| 2025-06-19 | 2025-06-17 | 0.325 | 77,140 | +0 | 0.00% | 25,070 |
| 2025-06-18 | 2025-06-16 | 0.335 | 77,140 | +0 | 0.00% | 25,842 |
| 2025-06-17 | 2025-06-13 | 0.330 | 77,140 | +0 | 0.00% | 25,456 |
| 2025-06-16 | 2025-06-12 | 0.340 | 77,140 | +0 | 0.00% | 26,228 |
| 2025-06-13 | 2025-06-11 | 0.355 | 77,140 | +0 | 0.00% | 27,385 |
| 2025-06-12 | 2025-06-10 | 0.305 | 77,140 | +0 | 0.00% | 23,528 |
| 2025-06-11 | 2025-06-09 | 0.325 | 77,140 | +0 | 0.00% | 25,070 |
| 2025-06-10 | 2025-06-06 | 0.335 | 77,140 | +0 | 0.00% | 25,842 |
| 2025-06-09 | 2025-06-05 | 0.270 | 77,140 | +0 | 0.00% | 20,828 |
| 2025-06-06 | 2025-06-04 | 0.260 | 77,140 | +0 | 0.00% | 20,056 |
| 2025-06-05 | 2025-06-03 | 0.255 | 77,140 | +0 | 0.00% | 19,671 |
| 2025-06-04 | 2025-06-02 | 0.255 | 77,140 | +0 | 0.00% | 19,671 |
| 2025-06-03 | 2025-05-30 | 0.255 | 77,140 | +0 | 0.00% | 19,671 |
| 2025-06-02 | 2025-05-29 | 0.265 | 77,140 | +0 | 0.00% | 20,442 |
| 2025-05-30 | 2025-05-28 | 0.260 | 77,140 | +0 | 0.00% | 20,056 |
| 2025-05-29 | 2025-05-27 | 0.265 | 77,140 | +0 | 0.00% | 20,442 |
| 2025-05-28 | 2025-05-26 | 0.265 | 77,140 | +0 | 0.00% | 20,442 |
| 2025-05-27 | 2025-05-23 | 0.260 | 77,140 | +0 | 0.00% | 20,056 |
| 2025-05-26 | 2025-05-22 | 0.275 | 77,140 | +0 | 0.00% | 21,214 |
| 2025-05-23 | 2025-05-21 | 0.275 | 77,140 | +0 | 0.00% | 21,214 |
| 2025-05-22 | 2025-05-20 | 0.285 | 77,140 | +0 | 0.00% | 21,985 |
| 2025-05-21 | 2025-05-19 | 0.285 | 77,140 | +0 | 0.00% | 21,985 |
| 2025-05-20 | 2025-05-16 | 0.290 | 77,140 | +0 | 0.00% | 22,371 |
| 2025-05-19 | 2025-05-15 | 0.290 | 77,140 | +0 | 0.00% | 22,371 |
| 2025-05-16 | 2025-05-14 | 0.290 | 77,140 | +0 | 0.00% | 22,371 |
| 2025-05-15 | 2025-05-13 | 0.300 | 77,140 | +0 | 0.00% | 23,142 |
| 2025-05-14 | 2025-05-12 | 0.265 | 77,140 | +0 | 0.00% | 20,442 |
| 2025-05-13 | 2025-05-09 | 0.265 | 77,140 | +0 | 0.00% | 20,442 |
| 2025-05-12 | 2025-05-08 | 0.265 | 77,140 | +0 | 0.00% | 20,442 |
| 2025-05-09 | 2025-05-07 | 0.270 | 77,140 | +0 | 0.00% | 20,828 |
| 2025-05-08 | 2025-05-06 | 0.265 | 77,140 | +0 | 0.00% | 20,442 |
| 2025-05-07 | 2025-05-02 | 0.260 | 77,140 | +0 | 0.00% | 20,056 |
| 2025-05-06 | 2025-04-30 | 0.270 | 77,140 | +0 | 0.00% | 20,828 |
| 2025-05-02 | 2025-04-29 | 0.265 | 77,140 | +0 | 0.00% | 20,442 |
| 2025-04-30 | 2025-04-28 | 0.260 | 77,140 | +0 | 0.00% | 20,056 |
| 2025-04-29 | 2025-04-25 | 0.265 | 77,140 | +0 | 0.00% | 20,442 |
| 2025-04-28 | 2025-04-24 | 0.260 | 77,140 | +0 | 0.00% | 20,056 |
| 2025-04-25 | 2025-04-23 | 0.265 | 77,140 | +0 | 0.00% | 20,442 |
| 2025-04-24 | 2025-04-22 | 0.250 | 77,140 | +0 | 0.00% | 19,285 |
| 2025-04-23 | 2025-04-17 | 0.255 | 77,140 | +0 | 0.00% | 19,671 |
| 2025-04-22 | 2025-04-16 | 0.260 | 77,140 | +0 | 0.00% | 20,056 |
| 2025-04-17 | 2025-04-15 | 0.265 | 77,140 | +0 | 0.00% | 20,442 |
| 2025-04-16 | 2025-04-14 | 0.260 | 77,140 | +0 | 0.00% | 20,056 |
| 2025-04-15 | 2025-04-11 | 0.243 | 77,140 | +0 | 0.00% | 18,745 |
| 2025-04-14 | 2025-04-10 | 0.234 | 77,140 | +0 | 0.00% | 18,051 |
| 2025-04-11 | 2025-04-09 | 0.246 | 77,140 | +0 | 0.00% | 18,976 |
| 2025-04-10 | 2025-04-08 | 0.243 | 77,140 | +0 | 0.00% | 18,745 |
| 2025-04-09 | 2025-04-07 | 0.255 | 77,140 | +0 | 0.00% | 19,671 |
| 2025-04-08 | 2025-04-03 | 0.315 | 77,140 | +0 | 0.00% | 24,299 |
| 2025-04-07 | 2025-04-02 | 0.320 | 77,140 | +0 | 0.00% | 24,685 |
| 2025-04-03 | 2025-04-01 | 0.315 | 77,140 | +0 | 0.00% | 24,299 |
| 2025-04-02 | 2025-03-31 | 0.315 | 77,140 | +0 | 0.00% | 24,299 |
| 2025-04-01 | 2025-03-28 | 0.325 | 77,140 | +0 | 0.00% | 25,070 |
| 2025-03-31 | 2025-03-27 | 0.325 | 77,140 | +0 | 0.00% | 25,070 |
| 2025-03-28 | 2025-03-26 | 0.320 | 77,140 | +0 | 0.00% | 24,685 |
| 2025-03-27 | 2025-03-25 | 0.320 | 77,140 | +0 | 0.00% | 24,685 |
| 2025-03-26 | 2025-03-24 | 0.335 | 77,140 | +0 | 0.00% | 25,842 |
| 2025-03-25 | 2025-03-21 | 0.330 | 77,140 | +0 | 0.00% | 25,456 |
| 2025-03-24 | 2025-03-20 | 0.330 | 77,140 | +0 | 0.00% | 25,456 |
| 2025-03-21 | 2025-03-19 | 0.340 | 77,140 | +0 | 0.00% | 26,228 |
| 2025-03-20 | 2025-03-18 | 0.355 | 77,140 | +0 | 0.00% | 27,385 |
| 2025-03-19 | 2025-03-17 | 0.360 | 77,140 | +0 | 0.00% | 27,770 |
| 2025-03-18 | 2025-03-14 | 0.380 | 77,140 | +0 | 0.00% | 29,313 |
| 2025-03-17 | 2025-03-13 | 0.385 | 77,140 | +0 | 0.00% | 29,699 |
| 2025-03-14 | 2025-03-12 | 0.385 | 77,140 | +0 | 0.00% | 29,699 |
| 2025-03-13 | 2025-03-11 | 0.345 | 77,140 | +0 | 0.00% | 26,613 |
| 2025-03-12 | 2025-03-10 | 0.345 | 77,140 | +0 | 0.00% | 26,613 |
| 2025-03-11 | 2025-03-07 | 0.350 | 77,140 | +0 | 0.00% | 26,999 |
| 2025-03-10 | 2025-03-06 | 0.350 | 77,140 | +0 | 0.00% | 26,999 |
| 2025-03-07 | 2025-03-05 | 0.315 | 77,140 | +0 | 0.00% | 24,299 |
| 2025-03-06 | 2025-03-04 | 0.315 | 77,140 | +0 | 0.00% | 24,299 |
| 2025-03-05 | 2025-03-03 | 0.315 | 77,140 | +0 | 0.00% | 24,299 |
| 2025-03-04 | 2025-02-28 | 0.315 | 77,140 | +0 | 0.00% | 24,299 |
| 2025-03-03 | 2025-02-27 | 0.320 | 77,140 | +0 | 0.00% | 24,685 |
| 2025-02-28 | 2025-02-26 | 0.330 | 77,140 | +0 | 0.00% | 25,456 |
| 2025-02-27 | 2025-02-25 | 0.320 | 77,140 | +0 | 0.00% | 24,685 |
| 2025-02-26 | 2025-02-24 | 0.325 | 77,140 | +0 | 0.00% | 25,070 |
| 2025-02-25 | 2025-02-21 | 0.320 | 77,140 | +0 | 0.00% | 24,685 |
| 2025-02-24 | 2025-02-20 | 0.320 | 77,140 | +0 | 0.00% | 24,685 |
| 2025-02-21 | 2025-02-19 | 0.335 | 77,140 | +0 | 0.00% | 25,842 |
| 2025-02-20 | 2025-02-18 | 0.335 | 77,140 | +0 | 0.00% | 25,842 |
| 2025-02-19 | 2025-02-17 | 0.325 | 77,140 | +0 | 0.00% | 25,070 |
| 2025-02-18 | 2025-02-14 | 0.335 | 77,140 | +0 | 0.00% | 25,842 |
| 2025-02-17 | 2025-02-13 | 0.345 | 77,140 | +0 | 0.00% | 26,613 |
| 2025-02-14 | 2025-02-12 | 0.350 | 77,140 | +0 | 0.00% | 26,999 |
| 2025-02-13 | 2025-02-11 | 0.340 | 77,140 | +0 | 0.00% | 26,228 |
| 2025-02-12 | 2025-02-10 | 0.350 | 77,140 | +0 | 0.00% | 26,999 |
| 2025-02-11 | 2025-02-07 | 0.350 | 77,140 | +0 | 0.00% | 26,999 |
| 2025-02-10 | 2025-02-06 | 0.340 | 77,140 | +0 | 0.00% | 26,228 |
| 2025-02-07 | 2025-02-05 | 0.320 | 77,140 | +0 | 0.00% | 24,685 |
| 2025-02-06 | 2025-02-04 | 0.325 | 77,140 | +0 | 0.00% | 25,070 |
| 2025-02-05 | 2025-02-03 | 0.315 | 77,140 | +0 | 0.00% | 24,299 |
| 2025-02-04 | 2025-01-28 | 0.335 | 77,140 | +0 | 0.00% | 25,842 |
| 2025-02-03 | 2025-01-24 | 0.375 | 77,140 | +0 | 0.00% | 28,928 |
| 2025-01-27 | 2025-01-23 | 0.375 | 77,140 | +0 | 0.00% | 28,928 |
| 2025-01-24 | 2025-01-22 | 0.370 | 77,140 | +0 | 0.00% | 28,542 |
| 2025-01-23 | 2025-01-21 | 0.375 | 77,140 | +0 | 0.00% | 28,928 |
| 2025-01-22 | 2025-01-20 | 0.385 | 77,140 | +0 | 0.00% | 29,699 |
| 2025-01-21 | 2025-01-17 | 0.380 | 77,140 | +0 | 0.00% | 29,313 |
| 2025-01-20 | 2025-01-16 | 0.355 | 77,140 | +0 | 0.00% | 27,385 |
| 2025-01-17 | 2025-01-15 | 0.360 | 77,140 | +0 | 0.00% | 27,770 |
| 2025-01-16 | 2025-01-14 | 0.360 | 77,140 | +0 | 0.00% | 27,770 |
| 2025-01-15 | 2025-01-13 | 0.355 | 77,140 | +0 | 0.00% | 27,385 |
| 2025-01-14 | 2025-01-10 | 0.355 | 77,140 | +0 | 0.00% | 27,385 |
| 2025-01-13 | 2025-01-09 | 0.360 | 77,140 | +0 | 0.00% | 27,770 |
| 2025-01-10 | 2025-01-08 | 0.355 | 77,140 | +0 | 0.00% | 27,385 |
| 2025-01-09 | 2025-01-07 | 0.365 | 77,140 | +0 | 0.00% | 28,156 |
| 2025-01-08 | 2025-01-06 | 0.360 | 77,140 | +0 | 0.00% | 27,770 |
| 2025-01-07 | 2025-01-03 | 0.350 | 77,140 | +0 | 0.00% | 26,999 |
| 2025-01-06 | 2025-01-02 | 0.370 | 77,140 | +0 | 0.00% | 28,542 |
| 2025-01-03 | 2024-12-31 | 0.370 | 77,140 | +0 | 0.00% | 28,542 |
| 2025-01-02 | 2024-12-27 | 0.365 | 77,140 | +0 | 0.00% | 28,156 |
| 2024-12-30 | 2024-12-24 | 0.385 | 77,140 | +0 | 0.00% | 29,699 |
| 2024-12-27 | 2024-12-20 | 0.380 | 77,140 | +0 | 0.00% | 29,313 |
| 2024-12-23 | 2024-12-19 | 0.390 | 77,140 | +0 | 0.00% | 30,085 |
| 2024-12-20 | 2024-12-18 | 0.390 | 77,140 | +0 | 0.00% | 30,085 |
| 2024-12-19 | 2024-12-17 | 0.395 | 77,140 | +0 | 0.00% | 30,470 |
| 2024-12-18 | 2024-12-16 | 0.390 | 77,140 | +0 | 0.00% | 30,085 |
| 2024-12-17 | 2024-12-13 | 0.395 | 77,140 | +0 | 0.00% | 30,470 |
| 2024-12-16 | 2024-12-12 | 0.440 | 77,140 | +0 | 0.00% | 33,942 |
| 2024-12-13 | 2024-12-11 | 0.375 | 77,140 | +0 | 0.00% | 28,928 |
| 2024-12-12 | 2024-12-10 | 0.390 | 77,140 | +0 | 0.00% | 30,085 |
| 2024-12-11 | 2024-12-09 | 0.390 | 77,140 | +0 | 0.00% | 30,085 |
| 2024-12-10 | 2024-12-06 | 0.385 | 77,140 | +0 | 0.00% | 29,699 |
| 2024-12-09 | 2024-12-05 | 0.380 | 77,140 | +0 | 0.00% | 29,313 |
| 2024-12-06 | 2024-12-04 | 0.380 | 77,140 | +0 | 0.00% | 29,313 |
| 2024-12-05 | 2024-12-03 | 0.380 | 77,140 | +0 | 0.00% | 29,313 |
| 2024-12-04 | 2024-12-02 | 0.375 | 77,140 | +0 | 0.00% | 28,928 |
| 2024-12-03 | 2024-11-29 | 0.390 | 77,140 | +0 | 0.00% | 30,085 |
| 2024-12-02 | 2024-11-28 | 0.375 | 77,140 | +0 | 0.00% | 28,928 |
| 2024-11-29 | 2024-11-27 | 0.385 | 77,140 | +0 | 0.00% | 29,699 |
| 2024-11-28 | 2024-11-26 | 0.370 | 77,140 | +0 | 0.00% | 28,542 |
| 2024-11-27 | 2024-11-25 | 0.370 | 77,140 | +0 | 0.00% | 28,542 |
| 2024-11-26 | 2024-11-22 | 0.360 | 77,140 | +0 | 0.00% | 27,770 |
| 2024-11-25 | 2024-11-21 | 0.380 | 77,140 | +0 | 0.00% | 29,313 |
| 2024-11-22 | 2024-11-20 | 0.395 | 77,140 | +0 | 0.00% | 30,470 |
| 2024-11-21 | 2024-11-19 | 0.400 | 77,140 | +0 | 0.00% | 30,856 |
| 2024-11-20 | 2024-11-18 | 0.375 | 77,140 | +0 | 0.00% | 28,928 |
| 2024-11-19 | 2024-11-15 | 0.375 | 77,140 | +0 | 0.00% | 28,928 |
| 2024-11-18 | 2024-11-14 | 0.385 | 77,140 | +0 | 0.00% | 29,699 |
| 2024-11-15 | 2024-11-13 | 0.410 | 77,140 | +0 | 0.00% | 31,627 |
| 2024-11-14 | 2024-11-12 | 0.425 | 77,140 | +0 | 0.00% | 32,784 |
| 2024-11-13 | 2024-11-11 | 0.445 | 77,140 | +0 | 0.00% | 34,327 |
| 2024-11-12 | 2024-11-08 | 0.470 | 77,140 | +0 | 0.00% | 36,256 |
| 2024-11-11 | 2024-11-07 | 0.450 | 77,140 | +0 | 0.00% | 34,713 |
| 2024-11-08 | 2024-11-06 | 0.435 | 77,140 | +0 | 0.00% | 33,556 |
| 2024-11-07 | 2024-11-05 | 0.430 | 77,140 | +0 | 0.00% | 33,170 |
| 2024-11-06 | 2024-11-04 | 0.425 | 77,140 | +0 | 0.00% | 32,784 |
| 2024-11-05 | 2024-11-01 | 0.435 | 77,140 | +0 | 0.00% | 33,556 |
| 2024-11-04 | 2024-10-31 | 0.420 | 77,140 | +0 | 0.00% | 32,399 |
| 2024-11-01 | 2024-10-30 | 0.425 | 77,140 | +0 | 0.00% | 32,784 |
| 2024-10-31 | 2024-10-29 | 0.430 | 77,140 | +0 | 0.00% | 33,170 |
| 2024-10-30 | 2024-10-28 | 0.445 | 77,140 | +0 | 0.00% | 34,327 |
| 2024-10-29 | 2024-10-25 | 0.445 | 77,140 | +0 | 0.00% | 34,327 |
| 2024-10-28 | 2024-10-24 | 0.440 | 77,140 | +0 | 0.00% | 33,942 |
| 2024-10-25 | 2024-10-23 | 0.450 | 77,140 | +0 | 0.00% | 34,713 |
| 2024-10-24 | 2024-10-22 | 0.445 | 77,140 | +0 | 0.00% | 34,327 |
| 2024-10-23 | 2024-10-21 | 0.470 | 77,140 | +0 | 0.00% | 36,256 |
| 2024-10-22 | 2024-10-18 | 0.475 | 77,140 | +0 | 0.00% | 36,642 |
| 2024-10-21 | 2024-10-17 | 0.440 | 77,140 | +0 | 0.00% | 33,942 |
| 2024-10-18 | 2024-10-16 | 0.455 | 77,140 | +0 | 0.00% | 35,099 |
| 2024-10-17 | 2024-10-15 | 0.440 | 77,140 | +0 | 0.00% | 33,942 |
| 2024-10-16 | 2024-10-14 | 0.470 | 77,140 | +0 | 0.00% | 36,256 |
| 2024-10-15 | 2024-10-10 | 0.490 | 77,140 | +0 | 0.00% | 37,799 |
| 2024-10-14 | 2024-10-09 | 0.455 | 77,140 | +0 | 0.00% | 35,099 |
| 2024-10-10 | 2024-10-08 | 0.520 | 77,140 | +20,000 | 0.00% | 40,113 |
| 2024-06-21 | 2024-06-19 | 0.385 | 57,140 | -2,000 | 0.00% | 21,999 |
| 2023-11-02 | 2023-10-31 | 0.495 | 59,140 | -281 | 0.00% | 29,274 |
| 2022-06-16 | 2022-06-14 | 0.920 | 59,421 | -200,000 | 0.00% | 54,667 |
| 2022-06-14 | 2022-06-10 | 0.970 | 259,421 | +200,000 | 0.01% | 251,638 |
| 2022-06-13 | 2022-06-09 | 0.930 | 59,421 | +15,000 | 0.00% | 55,262 |
| 2022-03-17 | 2022-03-15 | 0.810 | 44,421 | +30,000 | 0.00% | 35,981 |
| 2021-10-26 | 2021-10-22 | 1.350 | 14,421 | -50,000 | 0.00% | 19,468 |
| 2021-09-17 | 2021-09-15 | 1.330 | 64,421 | +50,000 | 0.00% | 85,680 |
| 2021-09-08 | 2021-09-06 | 1.390 | 14,421 | -50,000 | 0.00% | 20,045 |
| 2021-09-07 | 2021-09-03 | 1.400 | 64,421 | +50,000 | 0.00% | 90,189 |
| 2021-07-28 | 2021-07-26 | 1.090 | 14,421 | -23,000 | 0.00% | 15,719 |
| 2021-07-26 | 2021-07-22 | 0.790 | 37,421 | -50,000 | 0.00% | 29,563 |
| 2021-06-10 | 2021-06-08 | 0.495 | 87,421 | +20,000 | 0.00% | 43,273 |
| 2021-05-13 | 2021-05-11 | 0.580 | 67,421 | -100,000 | 0.00% | 39,104 |
| 2021-05-12 | 2021-05-10 | 0.630 | 167,421 | +100,000 | 0.00% | 105,475 |
| 2021-05-07 | 2021-05-05 | 0.590 | 67,421 | +50,000 | 0.00% | 39,778 |
| 2019-12-18 | 2019-12-16 | 0.355 | 17,421 | -2,485 | 0.00% | 6,184 |
| 2019-11-21 | 2019-11-19 | 0.335 | 19,906 | +2,000 | 0.00% | 6,669 |
| 2019-05-28 | 2019-05-24 | 0.430 | 17,906 | +431 | 0.00% | 7,706 |
| 2019-04-23 | 2019-04-17 | 0.512 | 17,475 | -48,795 | 0.00% | 8,953 |
| 2019-04-17 | 2019-04-15 | 0.461 | 66,270 | +48,795 | 0.00% | 30,558 |
| 2019-02-22 | 2019-02-20 | 0.507 | 17,475 | -48,795 | 0.00% | 8,864 |
| 2019-02-11 | 2019-02-04 | 0.425 | 66,270 | -243,976 | 0.00% | 28,181 |
| 2019-02-08 | 2019-01-31 | 0.415 | 310,246 | +243,976 | 0.01% | 128,752 |
| 2018-10-16 | 2018-10-12 | 0.410 | 66,270 | +48,795 | 0.00% | 27,163 |
| 2018-09-21 | 2018-09-19 | 0.471 | 17,475 | -19,518 | 0.00% | 8,237 |
| 2018-08-24 | 2018-08-22 | 0.471 | 36,993 | -34,156 | 0.00% | 17,437 |
| 2018-08-13 | 2018-08-09 | 0.451 | 71,149 | +34,156 | 0.00% | 32,079 |
| 2018-07-31 | 2018-07-27 | 0.543 | 36,993 | -48,795 | 0.00% | 20,090 |
| 2018-07-30 | 2018-07-26 | 0.574 | 85,788 | +19,518 | 0.00% | 49,227 |
| 2018-02-26 | 2018-02-22 | 0.543 | 66,270 | +48,795 | 0.00% | 35,990 |
| 2018-02-08 | 2018-02-06 | 0.487 | 17,475 | -556,265 | 0.00% | 8,506 |
| 2018-02-07 | 2018-02-05 | 0.523 | 573,740 | +556,265 | 0.02% | 299,832 |
| 2018-02-01 | 2018-01-30 | 0.543 | 17,475 | -487,951 | 0.00% | 9,490 |
| 2018-01-29 | 2018-01-25 | 0.553 | 505,426 | -546,506 | 0.02% | 279,669 |
| 2018-01-26 | 2018-01-24 | 0.543 | 1,051,932 | +683,132 | 0.03% | 571,290 |
| 2018-01-25 | 2018-01-23 | 0.543 | 368,800 | +292,771 | 0.01% | 200,290 |
| 2017-12-27 | 2017-12-21 | 0.446 | 76,029 | -976 | 0.00% | 33,889 |
| 2017-11-28 | 2017-11-24 | 0.441 | 77,005 | -824 | 0.00% | 33,930 |
| 2017-10-16 | 2017-10-12 | 0.564 | 77,829 | -9,759 | 0.00% | 43,863 |
| 2017-09-22 | 2017-09-20 | 0.584 | 87,588 | -63,434 | 0.00% | 51,158 |
| 2017-09-21 | 2017-09-19 | 0.564 | 151,022 | -14,639 | 0.00% | 85,113 |
| 2017-09-19 | 2017-09-15 | 0.584 | 165,661 | +78,073 | 0.00% | 96,758 |
| 2017-09-18 | 2017-09-14 | 0.594 | 87,588 | -48,796 | 0.00% | 52,055 |
| 2017-09-15 | 2017-09-13 | 0.605 | 136,384 | +68,314 | 0.00% | 82,453 |
| 2017-08-17 | 2017-08-15 | 0.584 | 68,070 | +48,795 | 0.00% | 39,758 |
| 2017-08-08 | 2017-08-04 | 0.564 | 19,275 | -48,795 | 0.00% | 10,863 |
| 2017-08-04 | 2017-08-02 | 0.543 | 68,070 | +48,795 | 0.00% | 36,968 |
| 2017-07-24 | 2017-07-20 | 0.476 | 19,275 | -585,542 | 0.00% | 9,184 |
| 2017-07-11 | 2017-07-07 | 0.446 | 604,817 | +292,771 | 0.02% | 269,592 |
| 2017-07-07 | 2017-07-05 | 0.441 | 312,046 | +292,771 | 0.01% | 137,493 |
| 2017-02-02 | 2017-01-27 | 0.574 | 19,275 | -211,771 | 0.00% | 11,061 |
| 2017-02-01 | 2017-01-25 | 0.574 | 231,046 | -373,771 | 0.01% | 132,580 |
| 2017-01-26 | 2017-01-24 | 0.574 | 604,817 | +585,542 | 0.02% | 347,060 |
| 2017-01-20 | 2017-01-18 | 0.523 | 19,275 | -97,590 | 0.00% | 10,073 |
| 2017-01-19 | 2017-01-17 | 0.502 | 116,865 | -29,278 | 0.00% | 58,678 |
| 2017-01-18 | 2017-01-16 | 0.502 | 146,143 | +29,278 | 0.00% | 73,378 |
| 2017-01-17 | 2017-01-13 | 0.512 | 116,865 | +97,590 | 0.00% | 59,875 |
| 2017-01-09 | 2017-01-05 | 0.543 | 19,275 | -97,590 | 0.00% | 10,468 |
| 2017-01-06 | 2017-01-04 | 0.507 | 116,865 | +97,590 | 0.00% | 59,277 |
| 2016-11-23 | 2016-11-21 | 0.512 | 19,275 | -276,181 | 0.00% | 9,875 |
| 2016-11-22 | 2016-11-18 | 0.497 | 295,456 | +81,000 | 0.01% | 146,834 |
| 2016-11-21 | 2016-11-17 | 0.502 | 214,456 | +195,181 | 0.01% | 107,678 |
| 2016-06-17 | 2016-06-15 | 0.410 | 19,275 | +976 | 0.00% | 7,900 |
| 2015-06-01 | 2015-05-28 | 1.076 | 18,299 | -195,181 | 0.00% | 19,688 |
| 2015-05-29 | 2015-05-27 | 1.127 | 213,480 | +195,181 | 0.01% | 240,626 |
| 2014-08-11 | 2014-08-07 | 0.738 | 18,299 | -146,386 | 0.00% | 13,501 |
| 2014-08-08 | 2014-08-06 | 0.779 | 164,685 | +146,386 | 0.01% | 128,251 |
| 2013-05-08 | 2013-05-06 | 0.687 | 18,299 | -3,904 | 0.00% | 12,563 |
| 2013-01-10 | 2013-01-08 | 1.014 | 22,203 | -195,181 | 0.00% | 22,524 |
| 2013-01-09 | 2013-01-07 | 0.984 | 217,384 | +195,181 | 0.01% | 213,841 |
| 2012-06-28 | 2012-06-26 | 0.810 | 22,203 | +285 | 0.00% | 17,976 |
| 2012-05-07 | 2012-05-03 | 1.121 | 21,918 | -96,339 | 0.00% | 24,571 |
| 2012-05-04 | 2012-05-02 | 1.111 | 118,257 | +96,339 | 0.00% | 131,343 |
| 2012-02-08 | 2012-02-06 | 1.194 | 21,918 | -96,339 | 0.00% | 26,163 |
| 2012-02-07 | 2012-02-03 | 1.152 | 118,257 | -48,170 | 0.00% | 136,253 |
| 2012-02-06 | 2012-02-02 | 1.131 | 166,427 | +144,509 | 0.01% | 188,299 |
| 2012-01-31 | 2012-01-27 | 1.121 | 21,918 | -193,642 | 0.00% | 24,571 |
| 2012-01-30 | 2012-01-26 | 1.131 | 215,560 | +193,642 | 0.01% | 243,889 |
| 2011-10-27 | 2011-10-25 | 1.412 | 21,918 | -9,634 | 0.00% | 30,941 |
| 2011-09-19 | 2011-09-15 | 1.277 | 31,552 | +9,634 | 0.00% | 40,284 |
| 2011-09-05 | 2011-09-01 | 1.505 | 21,918 | -19,268 | 0.00% | 32,989 |
| 2011-09-01 | 2011-08-30 | 1.391 | 41,186 | +19,268 | 0.00% | 57,286 |
| 2011-08-04 | 2011-08-02 | 2.211 | 21,918 | -2,890 | 0.00% | 48,459 |
| 2011-06-16 | 2011-06-14 | 2.304 | 24,808 | +7,707 | 0.00% | 57,167 |
| 2011-06-02 | 2011-05-31 | 2.553 | 17,101 | -964 | 0.00% | 43,667 |
| 2011-06-01 | 2011-05-30 | 2.387 | 18,065 | +964 | 0.00% | 43,128 |
| 2011-05-04 | 2011-04-29 | 2.616 | 17,101 | -964 | 0.00% | 44,732 |
| 2011-01-17 | 2011-01-13 | 3.031 | 18,065 | -404,624 | 0.00% | 54,754 |
| 2011-01-14 | 2011-01-12 | 3.062 | 422,689 | +404,624 | 0.01% | 1,294,315 |
| 2010-12-23 | 2010-12-21 | 2.688 | 18,065 | -19,267 | 0.00% | 48,566 |
| 2010-12-22 | 2010-12-20 | 2.626 | 37,332 | -19,268 | 0.00% | 98,039 |
| 2010-12-21 | 2010-12-17 | 2.616 | 56,600 | +19,268 | 0.00% | 148,052 |
| 2010-12-17 | 2010-12-15 | 2.720 | 37,332 | -9,634 | 0.00% | 101,527 |
| 2010-12-09 | 2010-12-07 | 2.865 | 46,966 | -28,902 | 0.00% | 134,552 |
| 2010-12-06 | 2010-12-02 | 2.886 | 75,868 | +17,341 | 0.00% | 218,928 |
| 2010-12-02 | 2010-11-30 | 2.906 | 58,527 | -28,902 | 0.00% | 170,103 |
| 2010-12-01 | 2010-11-29 | 2.917 | 87,429 | +15,414 | 0.00% | 255,011 |
| 2010-11-30 | 2010-11-26 | 2.896 | 72,015 | +44,317 | 0.00% | 208,557 |
| 2010-11-29 | 2010-11-25 | 2.948 | 27,698 | -65,511 | 0.00% | 81,651 |
| 2010-11-26 | 2010-11-24 | 2.886 | 93,209 | +11,561 | 0.00% | 268,967 |
| 2010-11-24 | 2010-11-22 | 2.938 | 81,648 | +19,267 | 0.00% | 239,844 |
| 2010-11-23 | 2010-11-19 | 2.958 | 62,381 | +48,170 | 0.00% | 184,542 |
| 2010-11-22 | 2010-11-18 | 3.031 | 14,211 | 0.00% | 43,073 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy