History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 4,173,000 | +0 | 0.08% | 2,128,230 |
| 2025-10-13 | 2025-10-09 | 0.620 | 4,173,000 | +0 | 0.08% | 2,587,260 |
| 2025-10-10 | 2025-10-08 | 0.620 | 4,173,000 | +0 | 0.08% | 2,587,260 |
| 2025-10-09 | 2025-10-06 | 0.570 | 4,173,000 | +0 | 0.08% | 2,378,610 |
| 2025-10-08 | 2025-10-03 | 0.540 | 4,173,000 | +0 | 0.08% | 2,253,420 |
| 2025-10-06 | 2025-10-02 | 0.550 | 4,173,000 | +0 | 0.08% | 2,295,150 |
| 2025-10-03 | 2025-09-30 | 0.450 | 4,173,000 | +0 | 0.08% | 1,877,850 |
| 2025-10-02 | 2025-09-29 | 0.430 | 4,173,000 | +0 | 0.08% | 1,794,390 |
| 2025-09-30 | 2025-09-26 | 0.395 | 4,173,000 | +0 | 0.08% | 1,648,335 |
| 2025-09-29 | 2025-09-25 | 0.420 | 4,173,000 | +0 | 0.08% | 1,752,660 |
| 2025-09-26 | 2025-09-24 | 0.390 | 4,173,000 | +0 | 0.08% | 1,627,470 |
| 2025-09-25 | 2025-09-23 | 0.390 | 4,173,000 | +0 | 0.08% | 1,627,470 |
| 2025-09-24 | 2025-09-22 | 0.395 | 4,173,000 | +0 | 0.08% | 1,648,335 |
| 2025-09-23 | 2025-09-19 | 0.400 | 4,173,000 | +0 | 0.08% | 1,669,200 |
| 2025-09-22 | 2025-09-18 | 0.390 | 4,173,000 | +0 | 0.08% | 1,627,470 |
| 2025-09-19 | 2025-09-17 | 0.410 | 4,173,000 | +0 | 0.08% | 1,710,930 |
| 2025-09-18 | 2025-09-16 | 0.405 | 4,173,000 | +0 | 0.08% | 1,690,065 |
| 2025-09-17 | 2025-09-15 | 0.425 | 4,173,000 | +0 | 0.08% | 1,773,525 |
| 2025-09-16 | 2025-09-12 | 0.450 | 4,173,000 | +0 | 0.08% | 1,877,850 |
| 2025-09-15 | 2025-09-11 | 0.440 | 4,173,000 | +0 | 0.08% | 1,836,120 |
| 2025-09-12 | 2025-09-10 | 0.440 | 4,173,000 | +0 | 0.08% | 1,836,120 |
| 2025-09-11 | 2025-09-09 | 0.445 | 4,173,000 | +0 | 0.08% | 1,856,985 |
| 2025-09-10 | 2025-09-08 | 0.460 | 4,173,000 | +0 | 0.08% | 1,919,580 |
| 2025-09-09 | 2025-09-05 | 0.440 | 4,173,000 | +0 | 0.08% | 1,836,120 |
| 2025-09-08 | 2025-09-04 | 0.425 | 4,173,000 | +0 | 0.08% | 1,773,525 |
| 2025-09-05 | 2025-09-03 | 0.415 | 4,173,000 | +0 | 0.08% | 1,731,795 |
| 2025-09-04 | 2025-09-02 | 0.400 | 4,173,000 | +0 | 0.08% | 1,669,200 |
| 2025-09-03 | 2025-09-01 | 0.420 | 4,173,000 | +0 | 0.08% | 1,752,660 |
| 2025-09-02 | 2025-08-29 | 0.390 | 4,173,000 | +0 | 0.08% | 1,627,470 |
| 2025-09-01 | 2025-08-28 | 0.390 | 4,173,000 | +0 | 0.08% | 1,627,470 |
| 2025-08-29 | 2025-08-27 | 0.410 | 4,173,000 | +0 | 0.08% | 1,710,930 |
| 2025-08-28 | 2025-08-26 | 0.420 | 4,173,000 | +0 | 0.08% | 1,752,660 |
| 2025-08-27 | 2025-08-25 | 0.410 | 4,173,000 | +0 | 0.08% | 1,710,930 |
| 2025-08-26 | 2025-08-22 | 0.420 | 4,173,000 | +0 | 0.08% | 1,752,660 |
| 2025-08-25 | 2025-08-21 | 0.410 | 4,173,000 | +0 | 0.08% | 1,710,930 |
| 2025-08-22 | 2025-08-20 | 0.420 | 4,173,000 | +0 | 0.08% | 1,752,660 |
| 2025-08-21 | 2025-08-19 | 0.385 | 4,173,000 | +0 | 0.08% | 1,606,605 |
| 2025-08-20 | 2025-08-18 | 0.400 | 4,173,000 | +0 | 0.08% | 1,669,200 |
| 2025-08-19 | 2025-08-15 | 0.380 | 4,173,000 | +0 | 0.08% | 1,585,740 |
| 2025-08-18 | 2025-08-14 | 0.370 | 4,173,000 | +0 | 0.08% | 1,544,010 |
| 2025-08-15 | 2025-08-13 | 0.375 | 4,173,000 | +0 | 0.08% | 1,564,875 |
| 2025-08-14 | 2025-08-12 | 0.365 | 4,173,000 | +0 | 0.08% | 1,523,145 |
| 2025-08-13 | 2025-08-11 | 0.375 | 4,173,000 | +0 | 0.08% | 1,564,875 |
| 2025-08-12 | 2025-08-08 | 0.350 | 4,173,000 | +0 | 0.08% | 1,460,550 |
| 2025-08-11 | 2025-08-07 | 0.355 | 4,173,000 | +0 | 0.08% | 1,481,415 |
| 2025-08-08 | 2025-08-06 | 0.345 | 4,173,000 | +0 | 0.08% | 1,439,685 |
| 2025-08-07 | 2025-08-05 | 0.320 | 4,173,000 | +0 | 0.08% | 1,335,360 |
| 2025-08-06 | 2025-08-04 | 0.315 | 4,173,000 | +0 | 0.08% | 1,314,495 |
| 2025-08-05 | 2025-08-01 | 0.310 | 4,173,000 | +0 | 0.08% | 1,293,630 |
| 2025-08-04 | 2025-07-31 | 0.320 | 4,173,000 | +0 | 0.08% | 1,335,360 |
| 2025-08-01 | 2025-07-30 | 0.340 | 4,173,000 | +0 | 0.08% | 1,418,820 |
| 2025-07-31 | 2025-07-29 | 0.355 | 4,173,000 | +0 | 0.08% | 1,481,415 |
| 2025-07-30 | 2025-07-28 | 0.345 | 4,173,000 | +0 | 0.08% | 1,439,685 |
| 2025-07-29 | 2025-07-25 | 0.400 | 4,173,000 | +0 | 0.08% | 1,669,200 |
| 2025-07-28 | 2025-07-24 | 0.345 | 4,173,000 | +0 | 0.08% | 1,439,685 |
| 2025-07-25 | 2025-07-23 | 0.335 | 4,173,000 | +0 | 0.10% | 1,397,955 |
| 2025-07-24 | 2025-07-22 | 0.335 | 4,173,000 | +0 | 0.10% | 1,397,955 |
| 2025-07-23 | 2025-07-21 | 0.320 | 4,173,000 | +0 | 0.10% | 1,335,360 |
| 2025-07-22 | 2025-07-18 | 0.295 | 4,173,000 | +0 | 0.10% | 1,231,035 |
| 2025-07-21 | 2025-07-17 | 0.300 | 4,173,000 | +0 | 0.10% | 1,251,900 |
| 2025-07-18 | 2025-07-16 | 0.310 | 4,173,000 | +0 | 0.10% | 1,293,630 |
| 2025-07-17 | 2025-07-15 | 0.290 | 4,173,000 | +0 | 0.10% | 1,210,170 |
| 2025-07-16 | 2025-07-14 | 0.300 | 4,173,000 | +0 | 0.10% | 1,251,900 |
| 2025-07-15 | 2025-07-11 | 0.300 | 4,173,000 | +0 | 0.10% | 1,251,900 |
| 2025-07-14 | 2025-07-10 | 0.285 | 4,173,000 | +0 | 0.10% | 1,189,305 |
| 2025-07-11 | 2025-07-09 | 0.280 | 4,173,000 | +0 | 0.10% | 1,168,440 |
| 2025-07-10 | 2025-07-08 | 0.275 | 4,173,000 | +0 | 0.10% | 1,147,575 |
| 2025-07-09 | 2025-07-07 | 0.285 | 4,173,000 | +0 | 0.10% | 1,189,305 |
| 2025-07-08 | 2025-07-04 | 0.270 | 4,173,000 | +0 | 0.10% | 1,126,710 |
| 2025-07-07 | 2025-07-03 | 0.265 | 4,173,000 | +0 | 0.10% | 1,105,845 |
| 2025-07-04 | 2025-07-02 | 0.275 | 4,173,000 | +0 | 0.10% | 1,147,575 |
| 2025-07-03 | 2025-06-30 | 0.290 | 4,173,000 | +0 | 0.10% | 1,210,170 |
| 2025-07-02 | 2025-06-27 | 0.310 | 4,173,000 | +0 | 0.10% | 1,293,630 |
| 2025-06-30 | 2025-06-26 | 0.330 | 4,173,000 | +0 | 0.10% | 1,377,090 |
| 2025-06-27 | 2025-06-25 | 0.335 | 4,173,000 | +0 | 0.10% | 1,397,955 |
| 2025-06-26 | 2025-06-24 | 0.325 | 4,173,000 | +0 | 0.10% | 1,356,225 |
| 2025-06-25 | 2025-06-23 | 0.325 | 4,173,000 | +0 | 0.10% | 1,356,225 |
| 2025-06-24 | 2025-06-20 | 0.330 | 4,173,000 | +0 | 0.10% | 1,377,090 |
| 2025-06-23 | 2025-06-19 | 0.300 | 4,173,000 | +0 | 0.10% | 1,251,900 |
| 2025-06-20 | 2025-06-18 | 0.310 | 4,173,000 | +0 | 0.10% | 1,293,630 |
| 2025-06-19 | 2025-06-17 | 0.325 | 4,173,000 | +0 | 0.10% | 1,356,225 |
| 2025-06-18 | 2025-06-16 | 0.335 | 4,173,000 | +0 | 0.10% | 1,397,955 |
| 2025-06-17 | 2025-06-13 | 0.330 | 4,173,000 | +0 | 0.10% | 1,377,090 |
| 2025-06-16 | 2025-06-12 | 0.340 | 4,173,000 | +0 | 0.10% | 1,418,820 |
| 2025-06-13 | 2025-06-11 | 0.355 | 4,173,000 | +0 | 0.10% | 1,481,415 |
| 2025-06-12 | 2025-06-10 | 0.305 | 4,173,000 | +0 | 0.10% | 1,272,765 |
| 2025-06-11 | 2025-06-09 | 0.325 | 4,173,000 | +0 | 0.10% | 1,356,225 |
| 2025-06-10 | 2025-06-06 | 0.335 | 4,173,000 | +0 | 0.10% | 1,397,955 |
| 2025-06-09 | 2025-06-05 | 0.270 | 4,173,000 | +0 | 0.10% | 1,126,710 |
| 2025-06-06 | 2025-06-04 | 0.260 | 4,173,000 | +0 | 0.10% | 1,084,980 |
| 2025-06-05 | 2025-06-03 | 0.255 | 4,173,000 | +0 | 0.10% | 1,064,115 |
| 2025-06-04 | 2025-06-02 | 0.255 | 4,173,000 | +0 | 0.10% | 1,064,115 |
| 2025-06-03 | 2025-05-30 | 0.255 | 4,173,000 | +0 | 0.10% | 1,064,115 |
| 2025-06-02 | 2025-05-29 | 0.265 | 4,173,000 | +0 | 0.10% | 1,105,845 |
| 2025-05-30 | 2025-05-28 | 0.260 | 4,173,000 | +0 | 0.10% | 1,084,980 |
| 2025-05-29 | 2025-05-27 | 0.265 | 4,173,000 | +0 | 0.10% | 1,105,845 |
| 2025-05-28 | 2025-05-26 | 0.265 | 4,173,000 | +0 | 0.10% | 1,105,845 |
| 2025-05-27 | 2025-05-23 | 0.260 | 4,173,000 | +0 | 0.10% | 1,084,980 |
| 2025-05-26 | 2025-05-22 | 0.275 | 4,173,000 | +0 | 0.10% | 1,147,575 |
| 2025-05-23 | 2025-05-21 | 0.275 | 4,173,000 | +0 | 0.10% | 1,147,575 |
| 2025-05-22 | 2025-05-20 | 0.285 | 4,173,000 | +0 | 0.10% | 1,189,305 |
| 2025-05-21 | 2025-05-19 | 0.285 | 4,173,000 | +0 | 0.10% | 1,189,305 |
| 2025-05-20 | 2025-05-16 | 0.290 | 4,173,000 | +0 | 0.10% | 1,210,170 |
| 2025-05-19 | 2025-05-15 | 0.290 | 4,173,000 | +0 | 0.10% | 1,210,170 |
| 2025-05-16 | 2025-05-14 | 0.290 | 4,173,000 | +0 | 0.10% | 1,210,170 |
| 2025-05-15 | 2025-05-13 | 0.300 | 4,173,000 | +0 | 0.10% | 1,251,900 |
| 2025-05-14 | 2025-05-12 | 0.265 | 4,173,000 | +0 | 0.10% | 1,105,845 |
| 2025-05-13 | 2025-05-09 | 0.265 | 4,173,000 | +0 | 0.10% | 1,105,845 |
| 2025-05-12 | 2025-05-08 | 0.265 | 4,173,000 | +0 | 0.10% | 1,105,845 |
| 2025-05-09 | 2025-05-07 | 0.270 | 4,173,000 | +0 | 0.10% | 1,126,710 |
| 2025-05-08 | 2025-05-06 | 0.265 | 4,173,000 | +0 | 0.10% | 1,105,845 |
| 2025-05-07 | 2025-05-02 | 0.260 | 4,173,000 | +0 | 0.10% | 1,084,980 |
| 2025-05-06 | 2025-04-30 | 0.270 | 4,173,000 | +0 | 0.10% | 1,126,710 |
| 2025-05-02 | 2025-04-29 | 0.265 | 4,173,000 | +0 | 0.10% | 1,105,845 |
| 2025-04-30 | 2025-04-28 | 0.260 | 4,173,000 | +0 | 0.12% | 1,084,980 |
| 2025-04-29 | 2025-04-25 | 0.265 | 4,173,000 | +0 | 0.12% | 1,105,845 |
| 2025-04-28 | 2025-04-24 | 0.260 | 4,173,000 | +0 | 0.12% | 1,084,980 |
| 2025-04-25 | 2025-04-23 | 0.265 | 4,173,000 | +0 | 0.12% | 1,105,845 |
| 2025-04-24 | 2025-04-22 | 0.250 | 4,173,000 | +0 | 0.12% | 1,043,250 |
| 2025-04-23 | 2025-04-17 | 0.255 | 4,173,000 | +0 | 0.12% | 1,064,115 |
| 2025-04-22 | 2025-04-16 | 0.260 | 4,173,000 | +0 | 0.12% | 1,084,980 |
| 2025-04-17 | 2025-04-15 | 0.265 | 4,173,000 | +0 | 0.12% | 1,105,845 |
| 2025-04-16 | 2025-04-14 | 0.260 | 4,173,000 | +0 | 0.12% | 1,084,980 |
| 2025-04-15 | 2025-04-11 | 0.243 | 4,173,000 | +0 | 0.12% | 1,014,039 |
| 2025-04-14 | 2025-04-10 | 0.234 | 4,173,000 | +0 | 0.12% | 976,482 |
| 2025-04-11 | 2025-04-09 | 0.246 | 4,173,000 | +0 | 0.12% | 1,026,558 |
| 2025-04-10 | 2025-04-08 | 0.243 | 4,173,000 | +0 | 0.12% | 1,014,039 |
| 2025-04-09 | 2025-04-07 | 0.255 | 4,173,000 | +0 | 0.12% | 1,064,115 |
| 2025-04-08 | 2025-04-03 | 0.315 | 4,173,000 | +0 | 0.12% | 1,314,495 |
| 2025-04-07 | 2025-04-02 | 0.320 | 4,173,000 | +0 | 0.12% | 1,335,360 |
| 2025-04-03 | 2025-04-01 | 0.315 | 4,173,000 | +0 | 0.12% | 1,314,495 |
| 2025-04-02 | 2025-03-31 | 0.315 | 4,173,000 | +0 | 0.12% | 1,314,495 |
| 2025-04-01 | 2025-03-28 | 0.325 | 4,173,000 | +0 | 0.12% | 1,356,225 |
| 2025-03-31 | 2025-03-27 | 0.325 | 4,173,000 | +0 | 0.12% | 1,356,225 |
| 2025-03-28 | 2025-03-26 | 0.320 | 4,173,000 | +0 | 0.12% | 1,335,360 |
| 2025-03-27 | 2025-03-25 | 0.320 | 4,173,000 | +0 | 0.12% | 1,335,360 |
| 2025-03-26 | 2025-03-24 | 0.335 | 4,173,000 | +0 | 0.12% | 1,397,955 |
| 2025-03-25 | 2025-03-21 | 0.330 | 4,173,000 | +0 | 0.12% | 1,377,090 |
| 2025-03-24 | 2025-03-20 | 0.330 | 4,173,000 | +0 | 0.12% | 1,377,090 |
| 2025-03-21 | 2025-03-19 | 0.340 | 4,173,000 | +0 | 0.12% | 1,418,820 |
| 2025-03-20 | 2025-03-18 | 0.355 | 4,173,000 | +0 | 0.12% | 1,481,415 |
| 2025-03-19 | 2025-03-17 | 0.360 | 4,173,000 | +0 | 0.12% | 1,502,280 |
| 2025-03-18 | 2025-03-14 | 0.380 | 4,173,000 | +0 | 0.12% | 1,585,740 |
| 2025-03-17 | 2025-03-13 | 0.385 | 4,173,000 | +0 | 0.12% | 1,606,605 |
| 2025-03-14 | 2025-03-12 | 0.385 | 4,173,000 | +0 | 0.12% | 1,606,605 |
| 2025-03-13 | 2025-03-11 | 0.345 | 4,173,000 | +0 | 0.12% | 1,439,685 |
| 2025-03-12 | 2025-03-10 | 0.345 | 4,173,000 | +0 | 0.12% | 1,439,685 |
| 2025-03-11 | 2025-03-07 | 0.350 | 4,173,000 | +0 | 0.12% | 1,460,550 |
| 2025-03-10 | 2025-03-06 | 0.350 | 4,173,000 | +0 | 0.12% | 1,460,550 |
| 2025-03-07 | 2025-03-05 | 0.315 | 4,173,000 | +0 | 0.12% | 1,314,495 |
| 2025-03-06 | 2025-03-04 | 0.315 | 4,173,000 | +0 | 0.12% | 1,314,495 |
| 2025-03-05 | 2025-03-03 | 0.315 | 4,173,000 | +0 | 0.12% | 1,314,495 |
| 2025-03-04 | 2025-02-28 | 0.315 | 4,173,000 | +0 | 0.12% | 1,314,495 |
| 2025-03-03 | 2025-02-27 | 0.320 | 4,173,000 | +0 | 0.12% | 1,335,360 |
| 2025-02-28 | 2025-02-26 | 0.330 | 4,173,000 | +0 | 0.12% | 1,377,090 |
| 2025-02-27 | 2025-02-25 | 0.320 | 4,173,000 | +0 | 0.12% | 1,335,360 |
| 2025-02-26 | 2025-02-24 | 0.325 | 4,173,000 | +0 | 0.12% | 1,356,225 |
| 2025-02-25 | 2025-02-21 | 0.320 | 4,173,000 | +0 | 0.12% | 1,335,360 |
| 2025-02-24 | 2025-02-20 | 0.320 | 4,173,000 | +0 | 0.12% | 1,335,360 |
| 2025-02-21 | 2025-02-19 | 0.335 | 4,173,000 | +0 | 0.12% | 1,397,955 |
| 2025-02-20 | 2025-02-18 | 0.335 | 4,173,000 | +0 | 0.12% | 1,397,955 |
| 2025-02-19 | 2025-02-17 | 0.325 | 4,173,000 | +0 | 0.12% | 1,356,225 |
| 2025-02-18 | 2025-02-14 | 0.335 | 4,173,000 | +0 | 0.12% | 1,397,955 |
| 2025-02-17 | 2025-02-13 | 0.345 | 4,173,000 | +0 | 0.12% | 1,439,685 |
| 2025-02-14 | 2025-02-12 | 0.350 | 4,173,000 | +0 | 0.12% | 1,460,550 |
| 2025-02-13 | 2025-02-11 | 0.340 | 4,173,000 | +0 | 0.12% | 1,418,820 |
| 2025-02-12 | 2025-02-10 | 0.350 | 4,173,000 | +0 | 0.12% | 1,460,550 |
| 2025-02-11 | 2025-02-07 | 0.350 | 4,173,000 | +0 | 0.12% | 1,460,550 |
| 2025-02-10 | 2025-02-06 | 0.340 | 4,173,000 | +0 | 0.12% | 1,418,820 |
| 2025-02-07 | 2025-02-05 | 0.320 | 4,173,000 | +0 | 0.12% | 1,335,360 |
| 2025-02-06 | 2025-02-04 | 0.325 | 4,173,000 | +0 | 0.12% | 1,356,225 |
| 2025-02-05 | 2025-02-03 | 0.315 | 4,173,000 | +0 | 0.12% | 1,314,495 |
| 2025-02-04 | 2025-01-28 | 0.335 | 4,173,000 | +0 | 0.12% | 1,397,955 |
| 2025-02-03 | 2025-01-24 | 0.375 | 4,173,000 | +0 | 0.12% | 1,564,875 |
| 2025-01-27 | 2025-01-23 | 0.375 | 4,173,000 | +0 | 0.12% | 1,564,875 |
| 2025-01-24 | 2025-01-22 | 0.370 | 4,173,000 | +0 | 0.12% | 1,544,010 |
| 2025-01-23 | 2025-01-21 | 0.375 | 4,173,000 | +0 | 0.12% | 1,564,875 |
| 2025-01-22 | 2025-01-20 | 0.385 | 4,173,000 | +0 | 0.12% | 1,606,605 |
| 2025-01-21 | 2025-01-17 | 0.380 | 4,173,000 | +0 | 0.12% | 1,585,740 |
| 2025-01-20 | 2025-01-16 | 0.355 | 4,173,000 | +0 | 0.12% | 1,481,415 |
| 2025-01-17 | 2025-01-15 | 0.360 | 4,173,000 | +0 | 0.12% | 1,502,280 |
| 2025-01-16 | 2025-01-14 | 0.360 | 4,173,000 | +0 | 0.12% | 1,502,280 |
| 2025-01-15 | 2025-01-13 | 0.355 | 4,173,000 | +0 | 0.12% | 1,481,415 |
| 2025-01-14 | 2025-01-10 | 0.355 | 4,173,000 | +0 | 0.12% | 1,481,415 |
| 2025-01-13 | 2025-01-09 | 0.360 | 4,173,000 | +0 | 0.12% | 1,502,280 |
| 2025-01-10 | 2025-01-08 | 0.355 | 4,173,000 | +0 | 0.12% | 1,481,415 |
| 2025-01-09 | 2025-01-07 | 0.365 | 4,173,000 | +0 | 0.12% | 1,523,145 |
| 2025-01-08 | 2025-01-06 | 0.360 | 4,173,000 | +0 | 0.12% | 1,502,280 |
| 2025-01-07 | 2025-01-03 | 0.350 | 4,173,000 | +0 | 0.12% | 1,460,550 |
| 2025-01-06 | 2025-01-02 | 0.370 | 4,173,000 | +0 | 0.12% | 1,544,010 |
| 2025-01-03 | 2024-12-31 | 0.370 | 4,173,000 | +0 | 0.12% | 1,544,010 |
| 2025-01-02 | 2024-12-27 | 0.365 | 4,173,000 | +0 | 0.12% | 1,523,145 |
| 2024-12-30 | 2024-12-24 | 0.385 | 4,173,000 | +0 | 0.12% | 1,606,605 |
| 2024-12-27 | 2024-12-20 | 0.380 | 4,173,000 | +0 | 0.12% | 1,585,740 |
| 2024-12-23 | 2024-12-19 | 0.390 | 4,173,000 | +0 | 0.12% | 1,627,470 |
| 2024-12-20 | 2024-12-18 | 0.390 | 4,173,000 | +0 | 0.12% | 1,627,470 |
| 2024-12-19 | 2024-12-17 | 0.395 | 4,173,000 | +0 | 0.12% | 1,648,335 |
| 2024-12-18 | 2024-12-16 | 0.390 | 4,173,000 | +0 | 0.12% | 1,627,470 |
| 2024-12-17 | 2024-12-13 | 0.395 | 4,173,000 | +0 | 0.12% | 1,648,335 |
| 2024-12-16 | 2024-12-12 | 0.440 | 4,173,000 | +0 | 0.12% | 1,836,120 |
| 2024-12-13 | 2024-12-11 | 0.375 | 4,173,000 | +0 | 0.12% | 1,564,875 |
| 2024-12-12 | 2024-12-10 | 0.390 | 4,173,000 | +0 | 0.12% | 1,627,470 |
| 2024-12-11 | 2024-12-09 | 0.390 | 4,173,000 | +0 | 0.12% | 1,627,470 |
| 2024-12-10 | 2024-12-06 | 0.385 | 4,173,000 | +0 | 0.12% | 1,606,605 |
| 2024-12-09 | 2024-12-05 | 0.380 | 4,173,000 | +0 | 0.12% | 1,585,740 |
| 2024-12-06 | 2024-12-04 | 0.380 | 4,173,000 | +0 | 0.12% | 1,585,740 |
| 2024-12-05 | 2024-12-03 | 0.380 | 4,173,000 | +0 | 0.12% | 1,585,740 |
| 2024-12-04 | 2024-12-02 | 0.375 | 4,173,000 | +0 | 0.12% | 1,564,875 |
| 2024-12-03 | 2024-11-29 | 0.390 | 4,173,000 | +0 | 0.12% | 1,627,470 |
| 2024-12-02 | 2024-11-28 | 0.375 | 4,173,000 | +0 | 0.12% | 1,564,875 |
| 2024-11-29 | 2024-11-27 | 0.385 | 4,173,000 | +0 | 0.12% | 1,606,605 |
| 2024-11-28 | 2024-11-26 | 0.370 | 4,173,000 | +0 | 0.12% | 1,544,010 |
| 2024-11-27 | 2024-11-25 | 0.370 | 4,173,000 | +0 | 0.12% | 1,544,010 |
| 2024-11-26 | 2024-11-22 | 0.360 | 4,173,000 | +0 | 0.12% | 1,502,280 |
| 2024-11-25 | 2024-11-21 | 0.380 | 4,173,000 | +0 | 0.12% | 1,585,740 |
| 2024-11-22 | 2024-11-20 | 0.395 | 4,173,000 | +0 | 0.12% | 1,648,335 |
| 2024-11-21 | 2024-11-19 | 0.400 | 4,173,000 | +0 | 0.12% | 1,669,200 |
| 2024-11-20 | 2024-11-18 | 0.375 | 4,173,000 | +0 | 0.12% | 1,564,875 |
| 2024-11-19 | 2024-11-15 | 0.375 | 4,173,000 | +0 | 0.12% | 1,564,875 |
| 2024-11-18 | 2024-11-14 | 0.385 | 4,173,000 | +0 | 0.12% | 1,606,605 |
| 2024-11-15 | 2024-11-13 | 0.410 | 4,173,000 | +0 | 0.12% | 1,710,930 |
| 2024-11-14 | 2024-11-12 | 0.425 | 4,173,000 | +0 | 0.12% | 1,773,525 |
| 2024-11-13 | 2024-11-11 | 0.445 | 4,173,000 | +0 | 0.12% | 1,856,985 |
| 2024-11-12 | 2024-11-08 | 0.470 | 4,173,000 | +0 | 0.12% | 1,961,310 |
| 2024-11-11 | 2024-11-07 | 0.450 | 4,173,000 | +0 | 0.12% | 1,877,850 |
| 2024-11-08 | 2024-11-06 | 0.435 | 4,173,000 | +0 | 0.12% | 1,815,255 |
| 2024-11-07 | 2024-11-05 | 0.430 | 4,173,000 | +0 | 0.12% | 1,794,390 |
| 2024-11-06 | 2024-11-04 | 0.425 | 4,173,000 | +0 | 0.12% | 1,773,525 |
| 2024-11-05 | 2024-11-01 | 0.435 | 4,173,000 | +0 | 0.12% | 1,815,255 |
| 2024-11-04 | 2024-10-31 | 0.420 | 4,173,000 | +0 | 0.12% | 1,752,660 |
| 2024-11-01 | 2024-10-30 | 0.425 | 4,173,000 | +0 | 0.12% | 1,773,525 |
| 2024-10-31 | 2024-10-29 | 0.430 | 4,173,000 | +0 | 0.12% | 1,794,390 |
| 2024-10-30 | 2024-10-28 | 0.445 | 4,173,000 | +0 | 0.12% | 1,856,985 |
| 2024-10-29 | 2024-10-25 | 0.445 | 4,173,000 | +0 | 0.12% | 1,856,985 |
| 2024-10-28 | 2024-10-24 | 0.440 | 4,173,000 | +0 | 0.12% | 1,836,120 |
| 2024-10-25 | 2024-10-23 | 0.450 | 4,173,000 | +0 | 0.12% | 1,877,850 |
| 2024-10-24 | 2024-10-22 | 0.445 | 4,173,000 | +0 | 0.12% | 1,856,985 |
| 2024-10-23 | 2024-10-21 | 0.470 | 4,173,000 | +0 | 0.12% | 1,961,310 |
| 2024-10-22 | 2024-10-18 | 0.475 | 4,173,000 | +0 | 0.12% | 1,982,175 |
| 2024-10-21 | 2024-10-17 | 0.440 | 4,173,000 | +0 | 0.12% | 1,836,120 |
| 2024-10-18 | 2024-10-16 | 0.455 | 4,173,000 | +0 | 0.12% | 1,898,715 |
| 2024-10-17 | 2024-10-15 | 0.440 | 4,173,000 | +0 | 0.12% | 1,836,120 |
| 2024-10-16 | 2024-10-14 | 0.470 | 4,173,000 | +0 | 0.12% | 1,961,310 |
| 2024-10-15 | 2024-10-10 | 0.490 | 4,173,000 | +0 | 0.12% | 2,044,770 |
| 2024-10-14 | 2024-10-09 | 0.455 | 4,173,000 | +0 | 0.12% | 1,898,715 |
| 2024-10-10 | 2024-10-08 | 0.520 | 4,173,000 | +0 | 0.12% | 2,169,960 |
| 2024-10-09 | 2024-10-07 | 0.590 | 4,173,000 | -1,000 | 0.12% | 2,462,070 |
| 2024-02-14 | 2024-02-07 | 0.207 | 4,174,000 | -10,000 | 0.12% | 864,018 |
| 2023-02-23 | 2023-02-21 | 0.630 | 4,184,000 | -500,000 | 0.12% | 2,635,920 |
| 2022-01-11 | 2022-01-07 | 1.060 | 4,684,000 | -1,000,000 | 0.14% | 4,965,040 |
| 2021-08-17 | 2021-08-13 | 1.630 | 5,684,000 | +163,000 | 0.17% | 9,264,920 |
| 2021-07-29 | 2021-07-27 | 0.960 | 5,521,000 | -95,000 | 0.16% | 5,300,160 |
| 2021-07-19 | 2021-07-15 | 0.570 | 5,616,000 | +95,000 | 0.16% | 3,201,120 |
| 2021-05-06 | 2021-05-04 | 0.530 | 5,521,000 | -3,000 | 0.16% | 2,926,130 |
| 2021-02-24 | 2021-02-22 | 0.740 | 5,524,000 | +1,500,000 | 0.16% | 4,087,760 |
| 2020-10-19 | 2020-10-15 | 0.275 | 4,024,000 | -197 | 0.12% | 1,106,600 |
| 2020-04-08 | 2020-04-06 | 0.208 | 4,024,197 | -124,000 | 0.12% | 837,033 |
| 2020-04-06 | 2020-04-02 | 0.210 | 4,148,197 | +124,000 | 0.12% | 871,121 |
| 2020-03-17 | 2020-03-13 | 0.255 | 4,024,197 | -77,000 | 0.12% | 1,026,170 |
| 2020-03-10 | 2020-03-06 | 0.300 | 4,101,197 | -50,000 | 0.12% | 1,230,359 |
| 2020-03-04 | 2020-03-02 | 0.300 | 4,151,197 | +25,000 | 0.12% | 1,245,359 |
| 2020-02-25 | 2020-02-21 | 0.330 | 4,126,197 | +102,000 | 0.12% | 1,361,645 |
| 2020-02-24 | 2020-02-20 | 0.335 | 4,024,197 | -55,000 | 0.12% | 1,348,106 |
| 2020-02-18 | 2020-02-14 | 0.335 | 4,079,197 | +55,000 | 0.12% | 1,366,531 |
| 2019-12-06 | 2019-12-04 | 0.340 | 4,024,197 | -86,000 | 0.12% | 1,368,227 |
| 2019-12-04 | 2019-12-02 | 0.330 | 4,110,197 | -2,000 | 0.12% | 1,356,365 |
| 2019-12-03 | 2019-11-29 | 0.330 | 4,112,197 | -6,000 | 0.12% | 1,357,025 |
| 2019-12-02 | 2019-11-28 | 0.325 | 4,118,197 | -6,000 | 0.12% | 1,338,414 |
| 2019-11-19 | 2019-11-15 | 0.330 | 4,124,197 | -100,000 | 0.12% | 1,360,985 |
| 2019-11-13 | 2019-11-11 | 0.330 | 4,224,197 | +100,000 | 0.12% | 1,393,985 |
| 2019-11-05 | 2019-11-01 | 0.340 | 4,124,197 | -96,000 | 0.12% | 1,402,227 |
| 2019-10-18 | 2019-10-16 | 0.335 | 4,220,197 | -5,000 | 0.12% | 1,413,766 |
| 2019-09-13 | 2019-09-11 | 0.345 | 4,225,197 | +201,000 | 0.12% | 1,457,693 |
| 2019-05-28 | 2019-05-24 | 0.430 | 4,024,197 | +96,969 | 0.12% | 1,731,895 |
| 2019-02-12 | 2019-02-08 | 0.451 | 3,927,228 | -117,109 | 0.12% | 1,770,647 |
| 2019-01-21 | 2019-01-17 | 0.395 | 4,044,337 | +117,109 | 0.12% | 1,595,516 |
| 2019-01-09 | 2019-01-07 | 0.400 | 3,927,228 | -125,892 | 0.12% | 1,569,437 |
| 2018-12-10 | 2018-12-06 | 0.389 | 4,053,120 | +117,108 | 0.12% | 1,578,215 |
| 2018-12-04 | 2018-11-30 | 0.395 | 3,936,012 | +8,784 | 0.12% | 1,552,781 |
| 2018-07-24 | 2018-07-20 | 0.487 | 3,927,228 | -20,494 | 0.12% | 1,911,493 |
| 2018-07-09 | 2018-07-05 | 0.405 | 3,947,722 | -162,976 | 0.12% | 1,597,853 |
| 2018-07-03 | 2018-06-28 | 0.384 | 4,110,698 | -79,048 | 0.12% | 1,579,574 |
| 2018-06-15 | 2018-06-13 | 0.415 | 4,189,746 | +97,590 | 0.13% | 1,738,745 |
| 2018-06-14 | 2018-06-12 | 0.430 | 4,092,156 | -85,880 | 0.12% | 1,761,143 |
| 2018-05-23 | 2018-05-18 | 0.425 | 4,178,036 | +20,494 | 0.12% | 1,776,697 |
| 2018-04-18 | 2018-04-16 | 0.405 | 4,157,542 | +86,856 | 0.12% | 1,682,778 |
| 2018-04-03 | 2018-03-28 | 0.415 | 4,070,686 | -94,663 | 0.12% | 1,689,335 |
| 2018-03-29 | 2018-03-27 | 0.425 | 4,165,349 | -12,687 | 0.12% | 1,771,302 |
| 2018-03-27 | 2018-03-23 | 0.420 | 4,178,036 | -81,000 | 0.12% | 1,755,291 |
| 2018-03-23 | 2018-03-21 | 0.430 | 4,259,036 | +2,277,759 | 0.13% | 1,832,963 |
| 2018-03-20 | 2018-03-16 | 0.446 | 1,981,277 | +253,735 | 0.06% | 883,136 |
| 2018-03-14 | 2018-03-12 | 0.461 | 1,727,542 | +78,073 | 0.05% | 796,589 |
| 2018-01-31 | 2018-01-29 | 0.564 | 1,649,469 | +1,620,000 | 0.05% | 929,608 |
| 2017-09-14 | 2017-09-12 | 0.615 | 29,469 | -6,832 | 0.00% | 18,118 |
| 2017-06-21 | 2017-06-19 | 0.400 | 36,301 | -31,229 | 0.00% | 14,507 |
| 2016-12-09 | 2016-12-07 | 0.625 | 67,530 | -9,759 | 0.00% | 42,210 |
| 2016-03-08 | 2016-03-04 | 0.482 | 77,289 | -71,241 | 0.00% | 37,223 |
| 2016-03-07 | 2016-03-03 | 0.435 | 148,530 | -68,313 | 0.00% | 64,684 |
| 2016-03-03 | 2016-03-01 | 0.395 | 216,843 | -72,217 | 0.01% | 85,546 |
| 2016-03-02 | 2016-02-29 | 0.379 | 289,060 | +139,554 | 0.01% | 109,593 |
| 2016-03-01 | 2016-02-26 | 0.395 | 149,506 | +72,217 | 0.00% | 58,981 |
| 2016-02-24 | 2016-02-22 | 0.384 | 77,289 | -15,614 | 0.00% | 29,699 |
| 2016-02-23 | 2016-02-19 | 0.359 | 92,903 | +15,614 | 0.00% | 33,319 |
| 2016-01-15 | 2016-01-13 | 0.425 | 77,289 | -98,566 | 0.00% | 32,867 |
| 2016-01-14 | 2016-01-12 | 0.405 | 175,855 | +98,566 | 0.01% | 71,178 |
| 2016-01-08 | 2016-01-06 | 0.507 | 77,289 | -77,096 | 0.00% | 39,203 |
| 2016-01-07 | 2016-01-05 | 0.512 | 154,385 | -976 | 0.00% | 79,098 |
| 2016-01-06 | 2016-01-04 | 0.512 | 155,361 | +78,072 | 0.00% | 79,599 |
| 2016-01-05 | 2015-12-31 | 0.543 | 77,289 | -66,361 | 0.00% | 41,975 |
| 2015-12-28 | 2015-12-22 | 0.492 | 143,650 | +66,361 | 0.00% | 70,655 |
| 2015-12-16 | 2015-12-14 | 0.533 | 77,289 | -145,409 | 0.00% | 41,183 |
| 2015-12-15 | 2015-12-11 | 0.497 | 222,698 | -22,446 | 0.01% | 110,675 |
| 2015-12-14 | 2015-12-10 | 0.492 | 245,144 | +2,928 | 0.01% | 120,575 |
| 2015-12-10 | 2015-12-08 | 0.502 | 242,216 | +19,518 | 0.01% | 121,616 |
| 2015-12-09 | 2015-12-07 | 0.523 | 222,698 | +78,072 | 0.01% | 116,380 |
| 2015-12-04 | 2015-12-02 | 0.594 | 144,626 | +67,337 | 0.00% | 85,954 |
| 2015-11-30 | 2015-11-26 | 0.615 | 77,289 | -110,277 | 0.00% | 47,518 |
| 2015-11-26 | 2015-11-24 | 0.594 | 187,566 | +976 | 0.01% | 111,474 |
| 2015-11-25 | 2015-11-23 | 0.605 | 186,590 | +66,362 | 0.01% | 112,806 |
| 2015-11-24 | 2015-11-20 | 0.615 | 120,228 | +42,939 | 0.00% | 73,918 |
| 2015-11-18 | 2015-11-16 | 0.605 | 77,289 | -78,072 | 0.00% | 46,726 |
| 2015-11-16 | 2015-11-12 | 0.615 | 155,361 | -66,361 | 0.00% | 95,518 |
| 2015-11-11 | 2015-11-09 | 0.625 | 221,722 | +78,072 | 0.01% | 138,590 |
| 2015-10-30 | 2015-10-28 | 0.666 | 143,650 | +66,361 | 0.00% | 95,678 |
| 2015-09-08 | 2015-09-04 | 0.625 | 77,289 | -36,108 | 0.00% | 48,310 |
| 2015-08-25 | 2015-08-21 | 0.748 | 113,397 | -5,855 | 0.00% | 84,824 |
| 2015-08-18 | 2015-08-14 | 1.025 | 119,252 | +5,855 | 0.00% | 122,196 |
| 2015-07-03 | 2015-06-30 | 1.086 | 113,397 | +19,518 | 0.00% | 123,169 |
| 2015-06-29 | 2015-06-25 | 1.281 | 93,879 | -4,880 | 0.00% | 120,246 |
| 2015-06-23 | 2015-06-19 | 1.609 | 98,759 | -1,951 | 0.00% | 158,880 |
| 2015-06-22 | 2015-06-18 | 1.517 | 100,710 | -22,446 | 0.00% | 152,731 |
| 2015-06-19 | 2015-06-17 | 1.445 | 123,156 | +19,518 | 0.00% | 177,938 |
| 2015-06-18 | 2015-06-16 | 1.465 | 103,638 | +19,518 | 0.00% | 151,862 |
| 2015-06-15 | 2015-06-11 | 1.527 | 84,120 | -4,879 | 0.00% | 128,434 |
| 2015-06-12 | 2015-06-10 | 1.353 | 88,999 | +1,951 | 0.00% | 120,379 |
| 2015-06-08 | 2015-06-04 | 1.312 | 87,048 | +9,759 | 0.00% | 114,173 |
| 2015-06-05 | 2015-06-03 | 1.117 | 77,289 | -29,277 | 0.00% | 86,325 |
| 2015-05-08 | 2015-05-06 | 1.055 | 106,566 | +29,277 | 0.00% | 112,473 |
| 2013-02-18 | 2013-02-14 | 0.881 | 77,289 | -976 | 0.00% | 68,110 |
| 2013-01-31 | 2013-01-29 | 0.912 | 78,265 | -975 | 0.00% | 71,376 |
| 2012-11-06 | 2012-11-02 | 0.943 | 79,240 | -976 | 0.00% | 74,701 |
| 2012-06-28 | 2012-06-26 | 0.810 | 80,216 | +1,028 | 0.00% | 64,946 |
| 2011-12-13 | 2011-12-09 | 1.214 | 79,188 | -6,744 | 0.00% | 96,171 |
| 2011-12-12 | 2011-12-08 | 1.235 | 85,932 | +964 | 0.00% | 106,145 |
| 2011-11-14 | 2011-11-10 | 1.339 | 84,968 | +4,817 | 0.00% | 113,774 |
| 2011-10-27 | 2011-10-25 | 1.412 | 80,151 | -22,158 | 0.00% | 113,147 |
| 2011-09-12 | 2011-09-08 | 1.474 | 102,309 | -192,679 | 0.00% | 150,799 |
| 2011-09-05 | 2011-09-01 | 1.505 | 294,988 | +192,679 | 0.01% | 443,986 |
| 2011-08-26 | 2011-08-24 | 1.464 | 102,309 | -964 | 0.00% | 149,737 |
| 2011-08-25 | 2011-08-23 | 1.412 | 103,273 | +6,744 | 0.00% | 145,788 |
| 2011-08-10 | 2011-08-08 | 2.003 | 96,529 | -72,254 | 0.00% | 193,380 |
| 2011-07-07 | 2011-07-05 | 2.367 | 168,783 | +30,828 | 0.01% | 399,448 |
| 2011-05-27 | 2011-05-25 | 2.273 | 137,955 | +964 | 0.00% | 313,602 |
| 2011-05-24 | 2011-05-20 | 2.232 | 136,991 | -2,891 | 0.00% | 305,723 |
| 2011-05-12 | 2011-05-09 | 2.574 | 139,882 | +4,817 | 0.00% | 360,090 |
| 2011-04-14 | 2011-04-12 | 2.751 | 135,065 | +6,744 | 0.00% | 371,523 |
| 2011-03-29 | 2011-03-25 | 2.813 | 128,321 | +2,890 | 0.00% | 360,964 |
| 2011-03-25 | 2011-03-23 | 2.771 | 125,431 | +964 | 0.00% | 347,627 |
| 2011-03-21 | 2011-03-17 | 2.823 | 124,467 | -1,927 | 0.00% | 351,415 |
| 2011-03-16 | 2011-03-14 | 2.927 | 126,394 | -1,927 | 0.00% | 369,975 |
| 2011-03-04 | 2011-03-02 | 2.720 | 128,321 | +963 | 0.00% | 348,976 |
| 2011-02-28 | 2011-02-24 | 2.533 | 127,358 | -4,816 | 0.00% | 322,562 |
| 2011-01-19 | 2011-01-17 | 2.958 | 132,174 | -19,268 | 0.00% | 391,010 |
| 2011-01-03 | 2010-12-29 | 2.730 | 151,442 | -4,817 | 0.01% | 413,427 |
| 2010-12-15 | 2010-12-13 | 2.740 | 156,259 | -964 | 0.01% | 428,199 |
| 2010-12-14 | 2010-12-10 | 2.865 | 157,223 | -1,926 | 0.01% | 450,425 |
| 2010-12-08 | 2010-12-06 | 2.823 | 159,149 | -2,891 | 0.01% | 449,335 |
| 2010-12-03 | 2010-12-01 | 2.875 | 162,040 | -3,853 | 0.01% | 465,907 |
| 2010-11-25 | 2010-11-23 | 2.854 | 165,893 | +17,341 | 0.01% | 473,541 |
| 2010-11-23 | 2010-11-19 | 2.958 | 148,552 | -2,890 | 0.01% | 439,461 |
| 2010-11-22 | 2010-11-18 | 3.031 | 151,442 | 0.01% | 459,014 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy