History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 382,450 | +0 | 0.01% | 195,050 |
| 2025-10-13 | 2025-10-09 | 0.620 | 382,450 | +0 | 0.01% | 237,119 |
| 2025-10-10 | 2025-10-08 | 0.620 | 382,450 | +6,000 | 0.01% | 237,119 |
| 2025-10-09 | 2025-10-06 | 0.570 | 376,450 | +65,000 | 0.01% | 214,576 |
| 2025-10-02 | 2025-09-29 | 0.430 | 311,450 | -10,000 | 0.01% | 133,924 |
| 2025-09-19 | 2025-09-17 | 0.410 | 321,450 | +10,000 | 0.01% | 131,794 |
| 2025-09-12 | 2025-09-10 | 0.440 | 311,450 | -68,000 | 0.01% | 137,038 |
| 2025-09-03 | 2025-09-01 | 0.420 | 379,450 | -20,000 | 0.01% | 159,369 |
| 2025-09-02 | 2025-08-29 | 0.390 | 399,450 | -70,000 | 0.01% | 155,786 |
| 2025-08-22 | 2025-08-20 | 0.420 | 469,450 | +20,000 | 0.01% | 197,169 |
| 2025-08-21 | 2025-08-19 | 0.385 | 449,450 | +73,000 | 0.01% | 173,038 |
| 2025-08-20 | 2025-08-18 | 0.400 | 376,450 | +65,000 | 0.01% | 150,580 |
| 2025-07-23 | 2025-07-21 | 0.320 | 311,450 | -100,000 | 0.01% | 99,664 |
| 2025-07-10 | 2025-07-08 | 0.275 | 411,450 | +100,000 | 0.01% | 113,149 |
| 2025-06-20 | 2025-06-18 | 0.310 | 311,450 | -22,000 | 0.01% | 96,550 |
| 2025-06-13 | 2025-06-11 | 0.355 | 333,450 | -28,000 | 0.01% | 118,375 |
| 2025-06-10 | 2025-06-06 | 0.335 | 361,450 | -70,000 | 0.01% | 121,086 |
| 2025-04-25 | 2025-04-23 | 0.265 | 431,450 | +70,000 | 0.01% | 114,334 |
| 2025-03-17 | 2025-03-13 | 0.385 | 361,450 | +50,000 | 0.01% | 139,158 |
| 2025-03-14 | 2025-03-12 | 0.385 | 311,450 | -150,000 | 0.01% | 119,908 |
| 2025-02-21 | 2025-02-19 | 0.335 | 461,450 | -70,000 | 0.01% | 154,586 |
| 2024-12-10 | 2024-12-06 | 0.385 | 531,450 | -18,000 | 0.02% | 204,608 |
| 2024-11-25 | 2024-11-21 | 0.380 | 549,450 | -2,000 | 0.02% | 208,791 |
| 2024-10-15 | 2024-10-10 | 0.490 | 551,450 | -40,000 | 0.02% | 270,210 |
| 2024-10-14 | 2024-10-09 | 0.455 | 591,450 | +40,000 | 0.02% | 269,110 |
| 2024-10-07 | 2024-10-03 | 0.630 | 551,450 | -49,000 | 0.02% | 347,414 |
| 2024-10-04 | 2024-10-02 | 0.680 | 600,450 | +40,000 | 0.02% | 408,306 |
| 2024-09-27 | 2024-09-25 | 0.385 | 560,450 | +10,000 | 0.02% | 215,773 |
| 2024-09-17 | 2024-09-13 | 0.375 | 550,450 | -60,000 | 0.02% | 206,419 |
| 2024-09-05 | 2024-09-03 | 0.325 | 610,450 | -15,000 | 0.02% | 198,396 |
| 2024-09-04 | 2024-09-02 | 0.320 | 625,450 | +75,000 | 0.02% | 200,144 |
| 2024-09-02 | 2024-08-29 | 0.480 | 550,450 | -110,000 | 0.02% | 264,216 |
| 2024-08-28 | 2024-08-26 | 0.380 | 660,450 | -35,000 | 0.02% | 250,971 |
| 2024-08-23 | 2024-08-21 | 0.275 | 695,450 | -39,000 | 0.02% | 191,249 |
| 2024-08-07 | 2024-08-05 | 0.216 | 734,450 | +35,000 | 0.02% | 158,641 |
| 2024-07-19 | 2024-07-17 | 0.250 | 699,450 | +35,000 | 0.02% | 174,862 |
| 2024-07-05 | 2024-07-03 | 0.315 | 664,450 | -10,000 | 0.02% | 209,302 |
| 2024-06-07 | 2024-06-05 | 0.415 | 674,450 | +60,000 | 0.02% | 279,897 |
| 2024-06-06 | 2024-06-04 | 0.435 | 614,450 | -8,000 | 0.02% | 267,286 |
| 2024-06-05 | 2024-06-03 | 0.405 | 622,450 | -14,000 | 0.02% | 252,092 |
| 2024-06-04 | 2024-05-31 | 0.450 | 636,450 | +32,000 | 0.02% | 286,402 |
| 2024-06-03 | 2024-05-30 | 0.490 | 604,450 | +50,000 | 0.02% | 296,180 |
| 2024-05-28 | 2024-05-24 | 0.500 | 554,450 | -50,000 | 0.02% | 277,225 |
| 2024-05-24 | 2024-05-22 | 0.490 | 604,450 | +50,000 | 0.02% | 296,180 |
| 2024-05-17 | 2024-05-14 | 0.540 | 554,450 | +30,000 | 0.02% | 299,403 |
| 2024-05-16 | 2024-05-13 | 0.600 | 524,450 | +50,000 | 0.02% | 314,670 |
| 2024-05-13 | 2024-05-09 | 0.630 | 474,450 | -60,000 | 0.01% | 298,904 |
| 2024-05-10 | 2024-05-08 | 0.590 | 534,450 | -224,000 | 0.02% | 315,326 |
| 2024-05-09 | 2024-05-07 | 0.445 | 758,450 | +54,000 | 0.02% | 337,510 |
| 2024-05-08 | 2024-05-06 | 0.460 | 704,450 | -4,000 | 0.02% | 324,047 |
| 2024-05-07 | 2024-05-03 | 0.425 | 708,450 | +173,000 | 0.02% | 301,091 |
| 2024-05-03 | 2024-04-30 | 0.475 | 535,450 | +6,000 | 0.02% | 254,339 |
| 2024-05-02 | 2024-04-29 | 0.430 | 529,450 | -50,000 | 0.02% | 227,664 |
| 2024-04-30 | 2024-04-26 | 0.370 | 579,450 | -100,000 | 0.02% | 214,396 |
| 2024-04-12 | 2024-04-10 | 0.350 | 679,450 | +150,000 | 0.02% | 237,807 |
| 2024-04-11 | 2024-04-09 | 0.365 | 529,450 | -175,000 | 0.02% | 193,249 |
| 2024-04-02 | 2024-03-27 | 0.249 | 704,450 | -49,000 | 0.02% | 175,408 |
| 2024-03-28 | 2024-03-26 | 0.270 | 753,450 | +49,000 | 0.02% | 203,432 |
| 2024-03-22 | 2024-03-20 | 0.255 | 704,450 | -4,000 | 0.02% | 179,635 |
| 2024-03-18 | 2024-03-14 | 0.240 | 708,450 | +10,000 | 0.02% | 170,028 |
| 2024-03-14 | 2024-03-12 | 0.234 | 698,450 | +2,000 | 0.02% | 163,437 |
| 2024-03-08 | 2024-03-06 | 0.245 | 696,450 | -116,000 | 0.02% | 170,630 |
| 2024-03-07 | 2024-03-05 | 0.250 | 812,450 | +2,000 | 0.02% | 203,112 |
| 2024-03-06 | 2024-03-04 | 0.270 | 810,450 | -4,000 | 0.02% | 218,822 |
| 2024-03-05 | 2024-03-01 | 0.280 | 814,450 | -343,000 | 0.02% | 228,046 |
| 2024-03-01 | 2024-02-28 | 0.290 | 1,157,450 | -100,000 | 0.03% | 335,660 |
| 2024-02-29 | 2024-02-27 | 0.260 | 1,257,450 | +162,000 | 0.04% | 326,937 |
| 2024-02-28 | 2024-02-26 | 0.270 | 1,095,450 | -3,000 | 0.03% | 295,772 |
| 2024-02-26 | 2024-02-22 | 0.238 | 1,098,450 | +9,000 | 0.03% | 261,431 |
| 2024-02-15 | 2024-02-09 | 0.189 | 1,089,450 | -16,000 | 0.03% | 205,906 |
| 2024-02-14 | 2024-02-07 | 0.207 | 1,105,450 | +254,000 | 0.03% | 228,828 |
| 2024-02-08 | 2024-02-06 | 0.173 | 851,450 | +83,000 | 0.02% | 147,301 |
| 2024-02-07 | 2024-02-05 | 0.196 | 768,450 | +164,000 | 0.02% | 150,616 |
| 2023-03-16 | 2023-03-14 | 0.540 | 604,450 | -30,000 | 0.02% | 326,403 |
| 2023-03-14 | 2023-03-10 | 0.550 | 634,450 | +30,000 | 0.02% | 348,948 |
| 2023-03-03 | 2023-03-01 | 0.630 | 604,450 | +25,000 | 0.02% | 380,804 |
| 2023-02-28 | 2023-02-24 | 0.630 | 579,450 | -32,000 | 0.02% | 365,054 |
| 2023-02-24 | 2023-02-22 | 0.630 | 611,450 | +32,000 | 0.02% | 385,214 |
| 2023-02-20 | 2023-02-16 | 0.640 | 579,450 | -30,000 | 0.02% | 370,848 |
| 2023-02-16 | 2023-02-14 | 0.680 | 609,450 | -108,000 | 0.02% | 414,426 |
| 2023-02-14 | 2023-02-10 | 0.660 | 717,450 | -25,000 | 0.02% | 473,517 |
| 2023-02-13 | 2023-02-09 | 0.660 | 742,450 | +163,000 | 0.02% | 490,017 |
| 2023-02-09 | 2023-02-07 | 0.720 | 579,450 | +10,000 | 0.02% | 417,204 |
| 2023-02-07 | 2023-02-03 | 0.740 | 569,450 | +20,000 | 0.02% | 421,393 |
| 2023-02-06 | 2023-02-02 | 0.800 | 549,450 | -60,000 | 0.02% | 439,560 |
| 2023-01-31 | 2023-01-27 | 0.760 | 609,450 | +20,000 | 0.02% | 463,182 |
| 2023-01-30 | 2023-01-26 | 0.770 | 589,450 | -115,000 | 0.02% | 453,876 |
| 2023-01-17 | 2023-01-13 | 0.690 | 704,450 | +40,000 | 0.02% | 486,070 |
| 2023-01-16 | 2023-01-12 | 0.700 | 664,450 | +30,000 | 0.02% | 465,115 |
| 2023-01-13 | 2023-01-11 | 0.720 | 634,450 | +20,000 | 0.02% | 456,804 |
| 2023-01-04 | 2022-12-30 | 0.640 | 614,450 | +25,000 | 0.02% | 393,248 |
| 2022-12-22 | 2022-12-20 | 0.640 | 589,450 | -30,000 | 0.02% | 377,248 |
| 2022-12-14 | 2022-12-12 | 0.700 | 619,450 | +70,000 | 0.02% | 433,615 |
| 2022-12-08 | 2022-12-06 | 0.730 | 549,450 | +28,000 | 0.02% | 401,098 |
| 2022-12-02 | 2022-11-30 | 0.660 | 521,450 | +30,000 | 0.02% | 344,157 |
| 2022-11-29 | 2022-11-25 | 0.630 | 491,450 | -10,000 | 0.01% | 309,614 |
| 2022-11-24 | 2022-11-22 | 0.620 | 501,450 | -13,000 | 0.01% | 310,899 |
| 2022-10-27 | 2022-10-25 | 0.520 | 514,450 | -8,000 | 0.02% | 267,514 |
| 2022-10-25 | 2022-10-21 | 0.550 | 522,450 | +13,000 | 0.02% | 287,348 |
| 2022-10-10 | 2022-10-06 | 0.760 | 509,450 | -13,000 | 0.01% | 387,182 |
| 2022-10-06 | 2022-10-03 | 0.750 | 522,450 | -17,000 | 0.02% | 391,838 |
| 2022-10-05 | 2022-09-30 | 0.710 | 539,450 | +14,000 | 0.02% | 383,010 |
| 2022-10-03 | 2022-09-29 | 0.720 | 525,450 | +20,000 | 0.02% | 378,324 |
| 2022-09-19 | 2022-09-15 | 0.900 | 505,450 | -20,000 | 0.01% | 454,905 |
| 2022-09-08 | 2022-09-06 | 0.880 | 525,450 | -20,000 | 0.02% | 462,396 |
| 2022-09-02 | 2022-08-31 | 0.880 | 545,450 | +20,000 | 0.02% | 479,996 |
| 2022-08-24 | 2022-08-22 | 0.900 | 525,450 | -7,000 | 0.02% | 472,905 |
| 2022-08-22 | 2022-08-18 | 0.930 | 532,450 | +19,000 | 0.02% | 495,178 |
| 2022-08-19 | 2022-08-17 | 0.950 | 513,450 | +25,000 | 0.01% | 487,778 |
| 2022-08-18 | 2022-08-16 | 0.960 | 488,450 | +44,000 | 0.01% | 468,912 |
| 2022-08-15 | 2022-08-11 | 0.940 | 444,450 | +45,000 | 0.01% | 417,783 |
| 2022-08-11 | 2022-08-09 | 1.000 | 399,450 | -80,000 | 0.01% | 399,450 |
| 2022-08-09 | 2022-08-05 | 0.930 | 479,450 | +20,000 | 0.01% | 445,888 |
| 2022-08-08 | 2022-08-04 | 0.900 | 459,450 | -30,000 | 0.01% | 413,505 |
| 2022-08-05 | 2022-08-03 | 0.880 | 489,450 | +12,000 | 0.01% | 430,716 |
| 2022-08-03 | 2022-08-01 | 0.930 | 477,450 | +38,000 | 0.01% | 444,028 |
| 2022-08-02 | 2022-07-29 | 0.970 | 439,450 | -18,000 | 0.01% | 426,266 |
| 2022-07-29 | 2022-07-27 | 1.020 | 457,450 | -50,000 | 0.01% | 466,599 |
| 2022-07-28 | 2022-07-26 | 0.990 | 507,450 | +50,000 | 0.01% | 502,376 |
| 2022-07-27 | 2022-07-25 | 1.000 | 457,450 | -19,000 | 0.01% | 457,450 |
| 2022-07-26 | 2022-07-22 | 1.080 | 476,450 | -75,000 | 0.01% | 514,566 |
| 2022-07-20 | 2022-07-18 | 0.880 | 551,450 | -88,000 | 0.02% | 485,276 |
| 2022-07-13 | 2022-07-11 | 0.840 | 639,450 | -30,000 | 0.02% | 537,138 |
| 2022-07-11 | 2022-07-07 | 0.840 | 669,450 | +30,000 | 0.02% | 562,338 |
| 2022-07-05 | 2022-06-30 | 0.870 | 639,450 | +64,000 | 0.02% | 556,322 |
| 2022-06-30 | 2022-06-28 | 0.940 | 575,450 | +30,000 | 0.02% | 540,923 |
| 2022-06-24 | 2022-06-22 | 0.920 | 545,450 | +15,000 | 0.02% | 501,814 |
| 2022-06-23 | 2022-06-21 | 0.940 | 530,450 | +55,000 | 0.02% | 498,623 |
| 2022-06-22 | 2022-06-20 | 0.960 | 475,450 | -21,000 | 0.01% | 456,432 |
| 2022-06-21 | 2022-06-17 | 0.960 | 496,450 | -50,000 | 0.01% | 476,592 |
| 2022-06-20 | 2022-06-16 | 0.870 | 546,450 | +20,000 | 0.02% | 475,412 |
| 2022-06-17 | 2022-06-15 | 0.900 | 526,450 | +50,000 | 0.02% | 473,805 |
| 2022-06-14 | 2022-06-10 | 0.970 | 476,450 | -33,000 | 0.01% | 462,156 |
| 2022-06-10 | 2022-06-08 | 0.940 | 509,450 | -40,000 | 0.01% | 478,883 |
| 2022-06-08 | 2022-06-06 | 0.900 | 549,450 | -20,000 | 0.02% | 494,505 |
| 2022-06-07 | 2022-06-02 | 0.870 | 569,450 | +20,000 | 0.02% | 495,422 |
| 2022-06-02 | 2022-05-31 | 0.910 | 549,450 | -27,000 | 0.02% | 500,000 |
| 2022-05-31 | 2022-05-27 | 0.850 | 576,450 | +10,000 | 0.02% | 489,982 |
| 2022-05-26 | 2022-05-24 | 0.870 | 566,450 | +49,000 | 0.02% | 492,812 |
| 2022-05-25 | 2022-05-23 | 0.940 | 517,450 | -18,000 | 0.02% | 486,403 |
| 2022-05-23 | 2022-05-19 | 0.870 | 535,450 | -40,000 | 0.02% | 465,842 |
| 2022-05-19 | 2022-05-17 | 0.790 | 575,450 | +30,000 | 0.02% | 454,606 |
| 2022-05-10 | 2022-05-05 | 0.780 | 545,450 | +10,000 | 0.02% | 425,451 |
| 2022-05-03 | 2022-04-28 | 0.870 | 535,450 | +38,000 | 0.02% | 465,842 |
| 2022-04-25 | 2022-04-21 | 0.870 | 497,450 | +5,000 | 0.01% | 432,782 |
| 2022-04-22 | 2022-04-20 | 0.900 | 492,450 | -1,000 | 0.01% | 443,205 |
| 2022-04-13 | 2022-04-11 | 0.920 | 493,450 | -2,000 | 0.01% | 453,974 |
| 2022-04-11 | 2022-04-07 | 0.990 | 495,450 | -40,000 | 0.01% | 490,496 |
| 2022-04-08 | 2022-04-06 | 0.990 | 535,450 | +10,000 | 0.02% | 530,096 |
| 2022-04-07 | 2022-04-04 | 1.000 | 525,450 | +72,000 | 0.02% | 525,450 |
| 2022-04-06 | 2022-04-01 | 1.030 | 453,450 | +4,000 | 0.01% | 467,054 |
| 2022-03-30 | 2022-03-28 | 0.980 | 449,450 | +12,000 | 0.01% | 440,461 |
| 2022-03-29 | 2022-03-25 | 1.110 | 437,450 | +78,000 | 0.01% | 485,570 |
| 2022-03-28 | 2022-03-24 | 1.250 | 359,450 | +26,000 | 0.01% | 449,312 |
| 2022-03-25 | 2022-03-23 | 0.970 | 333,450 | -23,000 | 0.01% | 323,446 |
| 2022-03-22 | 2022-03-18 | 0.920 | 356,450 | +20,000 | 0.01% | 327,934 |
| 2022-03-21 | 2022-03-17 | 0.960 | 336,450 | -15,000 | 0.01% | 322,992 |
| 2022-03-18 | 2022-03-16 | 0.920 | 351,450 | -20,000 | 0.01% | 323,334 |
| 2022-03-17 | 2022-03-15 | 0.810 | 371,450 | +10,000 | 0.01% | 300,874 |
| 2022-03-16 | 2022-03-14 | 0.910 | 361,450 | +12,000 | 0.01% | 328,920 |
| 2022-03-15 | 2022-03-11 | 1.090 | 349,450 | +49,000 | 0.01% | 380,900 |
| 2022-03-14 | 2022-03-10 | 1.200 | 300,450 | +30,000 | 0.01% | 360,540 |
| 2022-03-10 | 2022-03-08 | 1.180 | 270,450 | +18,000 | 0.01% | 319,131 |
| 2022-03-09 | 2022-03-07 | 1.420 | 252,450 | -10,000 | 0.01% | 358,479 |
| 2022-03-08 | 2022-03-04 | 1.430 | 262,450 | +20,000 | 0.01% | 375,304 |
| 2022-03-07 | 2022-03-03 | 1.510 | 242,450 | +20,000 | 0.01% | 366,100 |
| 2022-03-04 | 2022-03-02 | 1.630 | 222,450 | -25,000 | 0.01% | 362,594 |
| 2022-03-02 | 2022-02-28 | 1.390 | 247,450 | -69,000 | 0.01% | 343,956 |
| 2022-03-01 | 2022-02-25 | 1.290 | 316,450 | -11,000 | 0.01% | 408,220 |
| 2022-02-28 | 2022-02-24 | 1.390 | 327,450 | -25,000 | 0.01% | 455,155 |
| 2022-02-25 | 2022-02-23 | 1.390 | 352,450 | -68,000 | 0.01% | 489,905 |
| 2022-02-24 | 2022-02-22 | 1.150 | 420,450 | -20,000 | 0.01% | 483,517 |
| 2022-02-23 | 2022-02-21 | 1.170 | 440,450 | -50,000 | 0.01% | 515,326 |
| 2022-02-21 | 2022-02-17 | 1.090 | 490,450 | -10,000 | 0.01% | 534,590 |
| 2022-02-18 | 2022-02-16 | 1.070 | 500,450 | -6,000 | 0.01% | 535,482 |
| 2022-02-16 | 2022-02-14 | 1.000 | 506,450 | +20,000 | 0.01% | 506,450 |
| 2022-02-15 | 2022-02-11 | 1.040 | 486,450 | -20,000 | 0.01% | 505,908 |
| 2022-02-10 | 2022-02-08 | 1.020 | 506,450 | -20,000 | 0.01% | 516,579 |
| 2022-02-08 | 2022-02-04 | 0.940 | 526,450 | +9,000 | 0.02% | 494,863 |
| 2022-01-25 | 2022-01-21 | 0.990 | 517,450 | +10,000 | 0.02% | 512,276 |
| 2022-01-24 | 2022-01-20 | 1.020 | 507,450 | +20,000 | 0.01% | 517,599 |
| 2022-01-21 | 2022-01-19 | 0.990 | 487,450 | +10,000 | 0.01% | 482,576 |
| 2022-01-14 | 2022-01-12 | 1.060 | 477,450 | +40,000 | 0.01% | 506,097 |
| 2022-01-13 | 2022-01-11 | 1.080 | 437,450 | -11,000 | 0.01% | 472,446 |
| 2022-01-07 | 2022-01-05 | 1.040 | 448,450 | +48,000 | 0.01% | 466,388 |
| 2022-01-04 | 2021-12-31 | 1.180 | 400,450 | -23,000 | 0.01% | 472,531 |
| 2022-01-03 | 2021-12-29 | 1.130 | 423,450 | -14,000 | 0.01% | 478,498 |
| 2021-12-30 | 2021-12-28 | 1.040 | 437,450 | +14,000 | 0.01% | 454,948 |
| 2021-12-29 | 2021-12-24 | 1.100 | 423,450 | -23,000 | 0.01% | 465,795 |
| 2021-12-28 | 2021-12-22 | 1.050 | 446,450 | -20,000 | 0.01% | 468,772 |
| 2021-12-23 | 2021-12-21 | 1.010 | 466,450 | +42,000 | 0.01% | 471,114 |
| 2021-12-20 | 2021-12-16 | 1.060 | 424,450 | -27,000 | 0.01% | 449,917 |
| 2021-12-17 | 2021-12-15 | 1.030 | 451,450 | +16,000 | 0.01% | 464,994 |
| 2021-12-16 | 2021-12-14 | 1.090 | 435,450 | +10,000 | 0.01% | 474,641 |
| 2021-12-15 | 2021-12-13 | 1.170 | 425,450 | -8,000 | 0.01% | 497,776 |
| 2021-12-14 | 2021-12-10 | 1.070 | 433,450 | -10,000 | 0.01% | 463,792 |
| 2021-12-13 | 2021-12-09 | 1.100 | 443,450 | -107,000 | 0.01% | 487,795 |
| 2021-12-10 | 2021-12-08 | 0.960 | 550,450 | +17,000 | 0.02% | 528,432 |
| 2021-12-07 | 2021-12-03 | 0.960 | 533,450 | +40,000 | 0.02% | 512,112 |
| 2021-12-06 | 2021-12-02 | 0.970 | 493,450 | +10,000 | 0.01% | 478,646 |
| 2021-12-03 | 2021-12-01 | 1.010 | 483,450 | -80,000 | 0.01% | 488,284 |
| 2021-12-02 | 2021-11-30 | 0.980 | 563,450 | +5,000 | 0.02% | 552,181 |
| 2021-11-30 | 2021-11-26 | 0.940 | 558,450 | -30,000 | 0.02% | 524,943 |
| 2021-11-29 | 2021-11-25 | 0.990 | 588,450 | +24,000 | 0.02% | 582,566 |
| 2021-11-25 | 2021-11-23 | 0.970 | 564,450 | +51,000 | 0.02% | 547,516 |
| 2021-11-24 | 2021-11-22 | 1.000 | 513,450 | +21,000 | 0.01% | 513,450 |
| 2021-11-23 | 2021-11-19 | 1.060 | 492,450 | +18,000 | 0.01% | 521,997 |
| 2021-11-22 | 2021-11-18 | 1.080 | 474,450 | -35,000 | 0.01% | 512,406 |
| 2021-11-19 | 2021-11-17 | 0.970 | 509,450 | -8,000 | 0.01% | 494,166 |
| 2021-11-18 | 2021-11-16 | 0.950 | 517,450 | -20,000 | 0.02% | 491,578 |
| 2021-11-17 | 2021-11-15 | 0.940 | 537,450 | +25,000 | 0.02% | 505,203 |
| 2021-11-16 | 2021-11-12 | 0.950 | 512,450 | +20,000 | 0.01% | 486,828 |
| 2021-11-15 | 2021-11-11 | 0.990 | 492,450 | -43,000 | 0.01% | 487,526 |
| 2021-11-11 | 2021-11-09 | 0.940 | 535,450 | +4,000 | 0.02% | 503,323 |
| 2021-11-09 | 2021-11-05 | 0.930 | 531,450 | +64,000 | 0.02% | 494,248 |
| 2021-11-05 | 2021-11-03 | 1.000 | 467,450 | +15,000 | 0.01% | 467,450 |
| 2021-11-04 | 2021-11-02 | 1.090 | 452,450 | +22,000 | 0.01% | 493,171 |
| 2021-11-03 | 2021-11-01 | 1.120 | 430,450 | -12,000 | 0.01% | 482,104 |
| 2021-11-02 | 2021-10-29 | 1.230 | 442,450 | -10,000 | 0.01% | 544,214 |
| 2021-11-01 | 2021-10-28 | 1.200 | 452,450 | +6,000 | 0.01% | 542,940 |
| 2021-10-29 | 2021-10-27 | 1.230 | 446,450 | +83,000 | 0.01% | 549,134 |
| 2021-10-28 | 2021-10-26 | 1.350 | 363,450 | +70,000 | 0.01% | 490,658 |
| 2021-10-27 | 2021-10-25 | 1.380 | 293,450 | -10,000 | 0.01% | 404,961 |
| 2021-10-26 | 2021-10-22 | 1.350 | 303,450 | +1,000 | 0.01% | 409,658 |
| 2021-10-25 | 2021-10-21 | 1.400 | 302,450 | -30,000 | 0.01% | 423,430 |
| 2021-10-22 | 2021-10-20 | 1.350 | 332,450 | -53,000 | 0.01% | 448,808 |
| 2021-10-21 | 2021-10-19 | 1.340 | 385,450 | +23,000 | 0.01% | 516,503 |
| 2021-10-20 | 2021-10-18 | 1.250 | 362,450 | -10,000 | 0.01% | 453,062 |
| 2021-10-19 | 2021-10-15 | 1.160 | 372,450 | -150,000 | 0.01% | 432,042 |
| 2021-10-11 | 2021-10-07 | 1.220 | 522,450 | +150,000 | 0.02% | 637,389 |
| 2021-10-07 | 2021-10-05 | 1.200 | 372,450 | -25,000 | 0.01% | 446,940 |
| 2021-10-06 | 2021-10-04 | 1.130 | 397,450 | +12,000 | 0.01% | 449,118 |
| 2021-10-05 | 2021-09-30 | 1.180 | 385,450 | +8,000 | 0.01% | 454,831 |
| 2021-10-04 | 2021-09-29 | 1.150 | 377,450 | +7,000 | 0.01% | 434,067 |
| 2021-09-30 | 2021-09-28 | 1.240 | 370,450 | +10,000 | 0.01% | 459,358 |
| 2021-09-29 | 2021-09-27 | 1.170 | 360,450 | +10,000 | 0.01% | 421,726 |
| 2021-09-28 | 2021-09-24 | 1.250 | 350,450 | +6,000 | 0.01% | 438,062 |
| 2021-09-27 | 2021-09-23 | 1.450 | 344,450 | -144,000 | 0.01% | 499,452 |
| 2021-09-24 | 2021-09-21 | 1.070 | 488,450 | +31,000 | 0.01% | 522,642 |
| 2021-09-21 | 2021-09-17 | 1.260 | 457,450 | +18,000 | 0.01% | 576,387 |
| 2021-09-20 | 2021-09-16 | 1.260 | 439,450 | +21,000 | 0.01% | 553,707 |
| 2021-09-17 | 2021-09-15 | 1.330 | 418,450 | +20,000 | 0.01% | 556,538 |
| 2021-09-16 | 2021-09-14 | 1.410 | 398,450 | +47,000 | 0.01% | 561,814 |
| 2021-09-15 | 2021-09-13 | 1.500 | 351,450 | -84,000 | 0.01% | 527,175 |
| 2021-09-14 | 2021-09-10 | 1.440 | 435,450 | +36,000 | 0.01% | 627,048 |
| 2021-09-13 | 2021-09-09 | 1.460 | 399,450 | +10,000 | 0.01% | 583,197 |
| 2021-09-09 | 2021-09-07 | 1.480 | 389,450 | -32,000 | 0.01% | 576,386 |
| 2021-09-08 | 2021-09-06 | 1.390 | 421,450 | -100,000 | 0.01% | 585,816 |
| 2021-09-07 | 2021-09-03 | 1.400 | 521,450 | +93,000 | 0.02% | 730,030 |
| 2021-09-06 | 2021-09-02 | 1.540 | 428,450 | +146,000 | 0.01% | 659,813 |
| 2021-09-03 | 2021-09-01 | 1.570 | 282,450 | +49,000 | 0.01% | 443,446 |
| 2021-09-02 | 2021-08-31 | 1.630 | 233,450 | +25,000 | 0.01% | 380,524 |
| 2021-09-01 | 2021-08-30 | 1.650 | 208,450 | +10,000 | 0.01% | 343,942 |
| 2021-08-31 | 2021-08-27 | 1.660 | 198,450 | -60,000 | 0.01% | 329,427 |
| 2021-08-30 | 2021-08-26 | 1.450 | 258,450 | -39,000 | 0.01% | 374,752 |
| 2021-08-27 | 2021-08-25 | 1.320 | 297,450 | -25,000 | 0.01% | 392,634 |
| 2021-08-24 | 2021-08-20 | 1.030 | 322,450 | +20,000 | 0.01% | 332,124 |
| 2021-08-23 | 2021-08-19 | 1.240 | 302,450 | +8,000 | 0.01% | 375,038 |
| 2021-08-20 | 2021-08-18 | 1.490 | 294,450 | +26,000 | 0.01% | 438,730 |
| 2021-08-19 | 2021-08-17 | 1.420 | 268,450 | +45,000 | 0.01% | 381,199 |
| 2021-08-18 | 2021-08-16 | 1.680 | 223,450 | -2,000 | 0.01% | 375,396 |
| 2021-08-17 | 2021-08-13 | 1.630 | 225,450 | +15,000 | 0.01% | 367,484 |
| 2021-08-16 | 2021-08-12 | 1.750 | 210,450 | -18,000 | 0.01% | 368,288 |
| 2021-08-13 | 2021-08-11 | 1.460 | 228,450 | +60,000 | 0.01% | 333,537 |
| 2021-08-12 | 2021-08-10 | 1.560 | 168,450 | -26,000 | 0.00% | 262,782 |
| 2021-08-11 | 2021-08-09 | 1.570 | 194,450 | -70,000 | 0.01% | 305,286 |
| 2021-08-10 | 2021-08-06 | 1.310 | 264,450 | -93,000 | 0.01% | 346,430 |
| 2021-08-09 | 2021-08-05 | 1.210 | 357,450 | +56,000 | 0.01% | 432,514 |
| 2021-08-06 | 2021-08-04 | 1.270 | 301,450 | +121,000 | 0.01% | 382,842 |
| 2021-08-05 | 2021-08-03 | 1.370 | 180,450 | +27,000 | 0.01% | 247,217 |
| 2021-08-04 | 2021-08-02 | 1.290 | 153,450 | -46,000 | 0.00% | 197,950 |
| 2021-08-03 | 2021-07-30 | 1.250 | 199,450 | +43,000 | 0.01% | 249,312 |
| 2021-08-02 | 2021-07-29 | 1.260 | 156,450 | -25,000 | 0.00% | 197,127 |
| 2021-07-30 | 2021-07-28 | 1.250 | 181,450 | +48,000 | 0.01% | 226,812 |
| 2021-07-28 | 2021-07-26 | 1.090 | 133,450 | +5,000 | 0.00% | 145,460 |
| 2021-07-27 | 2021-07-23 | 0.850 | 128,450 | -41,000 | 0.00% | 109,182 |
| 2021-07-26 | 2021-07-22 | 0.790 | 169,450 | -2,000 | 0.00% | 133,866 |
| 2021-06-04 | 2021-06-02 | 0.500 | 171,450 | -37,000 | 0.01% | 85,725 |
| 2021-05-27 | 2021-05-25 | 0.510 | 208,450 | -22,000 | 0.01% | 106,310 |
| 2021-05-24 | 2021-05-20 | 0.500 | 230,450 | -30,000 | 0.01% | 115,225 |
| 2021-05-18 | 2021-05-14 | 0.520 | 260,450 | -20,000 | 0.01% | 135,434 |
| 2021-05-17 | 2021-05-13 | 0.520 | 280,450 | +50,000 | 0.01% | 145,834 |
| 2021-05-11 | 2021-05-07 | 0.570 | 230,450 | -10,000 | 0.01% | 131,356 |
| 2021-05-10 | 2021-05-06 | 0.590 | 240,450 | +32,000 | 0.01% | 141,866 |
| 2021-05-07 | 2021-05-05 | 0.590 | 208,450 | +2,000 | 0.01% | 122,986 |
| 2021-05-03 | 2021-04-29 | 0.570 | 206,450 | -100,000 | 0.01% | 117,676 |
| 2021-04-20 | 2021-04-16 | 0.450 | 306,450 | -40,000 | 0.01% | 137,902 |
| 2021-04-09 | 2021-04-07 | 0.450 | 346,450 | +40,000 | 0.01% | 155,902 |
| 2021-03-25 | 2021-03-23 | 0.405 | 306,450 | -10,000 | 0.01% | 124,112 |
| 2021-03-03 | 2021-03-01 | 0.600 | 316,450 | -30,000 | 0.01% | 189,870 |
| 2021-03-02 | 2021-02-26 | 0.600 | 346,450 | +30,000 | 0.01% | 207,870 |
| 2021-03-01 | 2021-02-25 | 0.630 | 316,450 | -9,000 | 0.01% | 199,364 |
| 2021-02-26 | 2021-02-24 | 0.630 | 325,450 | -6,000 | 0.01% | 205,034 |
| 2021-02-24 | 2021-02-22 | 0.740 | 331,450 | -22,000 | 0.01% | 245,273 |
| 2021-02-22 | 2021-02-18 | 0.640 | 353,450 | -2,000 | 0.01% | 226,208 |
| 2021-02-18 | 2021-02-16 | 0.495 | 355,450 | -80,000 | 0.01% | 175,948 |
| 2021-02-17 | 2021-02-11 | 0.430 | 435,450 | -40,000 | 0.01% | 187,244 |
| 2021-01-06 | 2021-01-04 | 0.485 | 475,450 | -6,000 | 0.01% | 230,593 |
| 2020-12-30 | 2020-12-28 | 0.490 | 481,450 | -120,000 | 0.01% | 235,910 |
| 2020-12-29 | 2020-12-24 | 0.445 | 601,450 | +120,000 | 0.02% | 267,645 |
| 2020-12-23 | 2020-12-21 | 0.450 | 481,450 | +1,000 | 0.01% | 216,652 |
| 2020-12-22 | 2020-12-18 | 0.410 | 480,450 | -12,000 | 0.01% | 196,984 |
| 2020-12-10 | 2020-12-08 | 0.430 | 492,450 | -16,000 | 0.01% | 211,754 |
| 2020-12-09 | 2020-12-07 | 0.440 | 508,450 | +16,000 | 0.01% | 223,718 |
| 2020-12-04 | 2020-12-02 | 0.445 | 492,450 | -29,000 | 0.01% | 219,140 |
| 2020-12-03 | 2020-12-01 | 0.465 | 521,450 | -32,000 | 0.02% | 242,474 |
| 2020-11-27 | 2020-11-25 | 0.415 | 553,450 | -70,000 | 0.02% | 229,682 |
| 2020-11-26 | 2020-11-24 | 0.405 | 623,450 | +24,000 | 0.02% | 252,497 |
| 2020-11-23 | 2020-11-19 | 0.365 | 599,450 | +1,000 | 0.02% | 218,799 |
| 2020-11-17 | 2020-11-13 | 0.360 | 598,450 | +30,000 | 0.02% | 215,442 |
| 2020-11-05 | 2020-11-03 | 0.360 | 568,450 | -60,000 | 0.02% | 204,642 |
| 2020-11-04 | 2020-11-02 | 0.365 | 628,450 | +60,000 | 0.02% | 229,384 |
| 2020-10-30 | 2020-10-28 | 0.365 | 568,450 | +1,000 | 0.02% | 207,484 |
| 2020-10-22 | 2020-10-20 | 0.365 | 567,450 | -2,000 | 0.02% | 207,119 |
| 2020-10-20 | 2020-10-16 | 0.315 | 569,450 | -40,000 | 0.02% | 179,377 |
| 2020-09-29 | 2020-09-25 | 0.275 | 609,450 | +40,000 | 0.02% | 167,599 |
| 2020-09-21 | 2020-09-17 | 0.295 | 569,450 | -40,000 | 0.02% | 167,988 |
| 2020-09-16 | 2020-09-14 | 0.300 | 609,450 | +40,000 | 0.02% | 182,835 |
| 2020-09-07 | 2020-09-03 | 0.310 | 569,450 | +1,000 | 0.02% | 176,530 |
| 2020-07-16 | 2020-07-14 | 0.355 | 568,450 | -9,000 | 0.02% | 201,800 |
| 2020-07-14 | 2020-07-10 | 0.350 | 577,450 | -18,000 | 0.02% | 202,108 |
| 2020-07-09 | 2020-07-07 | 0.350 | 595,450 | -121,000 | 0.02% | 208,408 |
| 2020-05-05 | 2020-04-29 | 0.213 | 716,450 | +18,000 | 0.02% | 152,604 |
| 2020-04-03 | 2020-04-01 | 0.211 | 698,450 | -100,000 | 0.02% | 147,373 |
| 2020-04-02 | 2020-03-31 | 0.203 | 798,450 | +100,000 | 0.02% | 162,085 |
| 2020-03-31 | 2020-03-27 | 0.216 | 698,450 | -117,000 | 0.02% | 150,865 |
| 2020-03-30 | 2020-03-26 | 0.217 | 815,450 | -100,000 | 0.02% | 176,953 |
| 2020-03-25 | 2020-03-23 | 0.202 | 915,450 | +101,000 | 0.03% | 184,921 |
| 2020-03-24 | 2020-03-20 | 0.211 | 814,450 | +116,000 | 0.02% | 171,849 |
| 2020-03-18 | 2020-03-16 | 0.240 | 698,450 | +32,000 | 0.02% | 167,628 |
| 2020-03-16 | 2020-03-12 | 0.270 | 666,450 | -137,000 | 0.02% | 179,942 |
| 2020-03-04 | 2020-03-02 | 0.300 | 803,450 | +34,000 | 0.02% | 241,035 |
| 2020-02-28 | 2020-02-26 | 0.320 | 769,450 | +24,000 | 0.02% | 246,224 |
| 2020-02-25 | 2020-02-21 | 0.330 | 745,450 | +40,000 | 0.02% | 245,998 |
| 2020-02-24 | 2020-02-20 | 0.335 | 705,450 | -100,000 | 0.02% | 236,326 |
| 2020-02-14 | 2020-02-12 | 0.335 | 805,450 | -30,000 | 0.02% | 269,826 |
| 2020-02-11 | 2020-02-07 | 0.325 | 835,450 | -30,000 | 0.02% | 271,521 |
| 2020-02-07 | 2020-02-05 | 0.315 | 865,450 | +30,000 | 0.03% | 272,617 |
| 2020-01-30 | 2020-01-24 | 0.335 | 835,450 | +30,000 | 0.02% | 279,876 |
| 2020-01-10 | 2020-01-08 | 0.365 | 805,450 | -30,000 | 0.02% | 293,989 |
| 2019-12-06 | 2019-12-04 | 0.340 | 835,450 | -30,000 | 0.02% | 284,053 |
| 2019-12-03 | 2019-11-29 | 0.330 | 865,450 | -30,000 | 0.03% | 285,598 |
| 2019-12-02 | 2019-11-28 | 0.325 | 895,450 | -100,000 | 0.03% | 291,021 |
| 2019-11-26 | 2019-11-22 | 0.320 | 995,450 | +30,000 | 0.03% | 318,544 |
| 2019-11-08 | 2019-11-06 | 0.345 | 965,450 | -30,000 | 0.03% | 333,080 |
| 2019-11-06 | 2019-11-04 | 0.355 | 995,450 | -50,000 | 0.03% | 353,385 |
| 2019-10-28 | 2019-10-24 | 0.330 | 1,045,450 | +80,000 | 0.03% | 344,998 |
| 2019-09-05 | 2019-09-03 | 0.335 | 965,450 | -100,000 | 0.03% | 323,426 |
| 2019-09-04 | 2019-09-02 | 0.340 | 1,065,450 | -100,000 | 0.03% | 362,253 |
| 2019-08-28 | 2019-08-26 | 0.345 | 1,165,450 | -106,000 | 0.03% | 402,080 |
| 2019-08-26 | 2019-08-22 | 0.350 | 1,271,450 | +103,000 | 0.04% | 445,008 |
| 2019-08-16 | 2019-08-14 | 0.335 | 1,168,450 | +1,000 | 0.03% | 391,431 |
| 2019-08-12 | 2019-08-08 | 0.350 | 1,167,450 | -57,000 | 0.03% | 408,608 |
| 2019-08-09 | 2019-08-07 | 0.350 | 1,224,450 | -200,000 | 0.04% | 428,558 |
| 2019-08-08 | 2019-08-06 | 0.350 | 1,424,450 | +537,000 | 0.04% | 498,557 |
| 2019-08-07 | 2019-08-05 | 0.350 | 887,450 | +33,000 | 0.03% | 310,608 |
| 2019-08-01 | 2019-07-30 | 0.385 | 854,450 | +5,000 | 0.02% | 328,963 |
| 2019-07-23 | 2019-07-19 | 0.400 | 849,450 | -10,000 | 0.02% | 339,780 |
| 2019-07-08 | 2019-07-04 | 0.395 | 859,450 | +1,000 | 0.03% | 339,483 |
| 2019-07-04 | 2019-07-02 | 0.400 | 858,450 | +100,000 | 0.03% | 343,380 |
| 2019-06-21 | 2019-06-19 | 0.405 | 758,450 | -40,000 | 0.02% | 307,172 |
| 2019-06-05 | 2019-06-03 | 0.395 | 798,450 | +40,000 | 0.02% | 315,388 |
| 2019-05-28 | 2019-05-24 | 0.430 | 758,450 | -59,796 | 0.02% | 326,414 |
| 2019-05-23 | 2019-05-21 | 0.441 | 818,246 | +46,843 | 0.02% | 360,533 |
| 2019-05-22 | 2019-05-20 | 0.410 | 771,403 | +31,229 | 0.02% | 316,180 |
| 2019-05-20 | 2019-05-16 | 0.435 | 740,174 | -25,374 | 0.02% | 322,341 |
| 2019-05-14 | 2019-05-09 | 0.420 | 765,548 | +26,350 | 0.02% | 321,625 |
| 2019-05-10 | 2019-05-08 | 0.430 | 739,198 | +25,373 | 0.02% | 318,129 |
| 2019-05-09 | 2019-05-07 | 0.446 | 713,825 | +29,277 | 0.02% | 318,181 |
| 2019-05-07 | 2019-05-03 | 0.461 | 684,548 | -97,590 | 0.02% | 315,653 |
| 2019-05-06 | 2019-05-02 | 0.456 | 782,138 | +97,590 | 0.02% | 356,645 |
| 2019-04-30 | 2019-04-26 | 0.461 | 684,548 | -48,795 | 0.02% | 315,653 |
| 2019-04-26 | 2019-04-24 | 0.471 | 733,343 | -19,518 | 0.02% | 345,667 |
| 2019-04-23 | 2019-04-17 | 0.512 | 752,861 | -25,373 | 0.02% | 385,725 |
| 2019-04-12 | 2019-04-10 | 0.461 | 778,234 | -9,759 | 0.02% | 358,852 |
| 2019-04-11 | 2019-04-09 | 0.466 | 787,993 | -72,217 | 0.02% | 367,390 |
| 2019-04-10 | 2019-04-08 | 0.476 | 860,210 | +7,807 | 0.03% | 409,874 |
| 2019-04-09 | 2019-04-04 | 0.461 | 852,403 | +78,072 | 0.03% | 393,052 |
| 2019-04-08 | 2019-04-03 | 0.466 | 774,331 | -124,915 | 0.02% | 361,020 |
| 2019-04-04 | 2019-04-02 | 0.466 | 899,246 | -17,567 | 0.03% | 419,260 |
| 2019-04-03 | 2019-04-01 | 0.456 | 916,813 | -312,289 | 0.03% | 418,055 |
| 2019-04-02 | 2019-03-29 | 0.430 | 1,229,102 | +195,181 | 0.04% | 528,969 |
| 2019-03-28 | 2019-03-26 | 0.425 | 1,033,921 | +144,434 | 0.03% | 439,672 |
| 2019-03-12 | 2019-03-08 | 0.446 | 889,487 | -40,988 | 0.03% | 396,481 |
| 2019-03-11 | 2019-03-07 | 0.466 | 930,475 | +68,313 | 0.03% | 433,820 |
| 2019-03-08 | 2019-03-06 | 0.487 | 862,162 | +97,590 | 0.03% | 419,639 |
| 2019-03-07 | 2019-03-05 | 0.492 | 764,572 | +36,109 | 0.02% | 376,056 |
| 2019-03-06 | 2019-03-04 | 0.497 | 728,463 | +22,446 | 0.02% | 362,028 |
| 2019-03-05 | 2019-03-01 | 0.482 | 706,017 | -69,290 | 0.02% | 340,021 |
| 2019-03-04 | 2019-02-28 | 0.466 | 775,307 | -156,144 | 0.02% | 361,475 |
| 2019-03-01 | 2019-02-27 | 0.466 | 931,451 | +97,590 | 0.03% | 434,275 |
| 2019-02-28 | 2019-02-26 | 0.482 | 833,861 | +9,759 | 0.02% | 401,592 |
| 2019-02-27 | 2019-02-25 | 0.497 | 824,102 | +58,554 | 0.02% | 409,558 |
| 2019-02-26 | 2019-02-22 | 0.502 | 765,548 | +78,073 | 0.02% | 384,381 |
| 2019-02-22 | 2019-02-20 | 0.507 | 687,475 | -2,928 | 0.02% | 348,703 |
| 2019-02-21 | 2019-02-19 | 0.512 | 690,403 | -112,229 | 0.02% | 353,725 |
| 2019-02-20 | 2019-02-18 | 0.523 | 802,632 | -22,446 | 0.02% | 419,450 |
| 2019-02-19 | 2019-02-15 | 0.497 | 825,078 | +48,795 | 0.02% | 410,043 |
| 2019-02-18 | 2019-02-14 | 0.502 | 776,283 | +15,615 | 0.02% | 389,771 |
| 2019-02-15 | 2019-02-13 | 0.482 | 760,668 | -119,060 | 0.02% | 366,341 |
| 2019-02-11 | 2019-02-04 | 0.425 | 879,728 | -184,446 | 0.03% | 374,102 |
| 2019-01-30 | 2019-01-28 | 0.405 | 1,064,174 | +195,181 | 0.03% | 430,728 |
| 2019-01-29 | 2019-01-25 | 0.405 | 868,993 | -97,591 | 0.03% | 351,728 |
| 2019-01-28 | 2019-01-24 | 0.410 | 966,584 | -94,662 | 0.03% | 396,180 |
| 2019-01-25 | 2019-01-23 | 0.415 | 1,061,246 | +97,590 | 0.03% | 440,417 |
| 2019-01-24 | 2019-01-22 | 0.400 | 963,656 | -107,349 | 0.03% | 385,105 |
| 2019-01-23 | 2019-01-21 | 0.395 | 1,071,005 | +9,759 | 0.03% | 422,518 |
| 2019-01-22 | 2019-01-18 | 0.395 | 1,061,246 | +97,590 | 0.03% | 418,668 |
| 2019-01-21 | 2019-01-17 | 0.395 | 963,656 | -136,627 | 0.03% | 380,168 |
| 2019-01-17 | 2019-01-15 | 0.395 | 1,100,283 | -146,385 | 0.03% | 434,068 |
| 2019-01-16 | 2019-01-14 | 0.384 | 1,246,668 | +97,590 | 0.04% | 479,044 |
| 2019-01-14 | 2019-01-10 | 0.389 | 1,149,078 | +195,181 | 0.03% | 447,431 |
| 2019-01-11 | 2019-01-09 | 0.395 | 953,897 | +97,590 | 0.03% | 376,318 |
| 2019-01-10 | 2019-01-08 | 0.400 | 856,307 | +146,386 | 0.03% | 342,206 |
| 2019-01-09 | 2019-01-07 | 0.400 | 709,921 | +29,277 | 0.02% | 283,705 |
| 2018-12-27 | 2018-12-20 | 0.364 | 680,644 | +17,566 | 0.02% | 247,595 |
| 2018-11-02 | 2018-10-31 | 0.389 | 663,078 | +9,759 | 0.02% | 258,191 |
| 2018-10-31 | 2018-10-29 | 0.384 | 653,319 | -9,759 | 0.02% | 251,044 |
| 2018-10-09 | 2018-10-05 | 0.466 | 663,078 | +117,109 | 0.02% | 309,150 |
| 2018-09-27 | 2018-09-24 | 0.471 | 545,969 | +976 | 0.02% | 257,347 |
| 2018-09-24 | 2018-09-20 | 0.476 | 544,993 | -3,904 | 0.02% | 259,679 |
| 2018-09-21 | 2018-09-19 | 0.471 | 548,897 | +3,904 | 0.02% | 258,727 |
| 2018-09-20 | 2018-09-18 | 0.482 | 544,993 | -165,904 | 0.02% | 262,471 |
| 2018-09-19 | 2018-09-17 | 0.435 | 710,897 | -97,590 | 0.02% | 309,591 |
| 2018-09-10 | 2018-09-06 | 0.451 | 808,487 | -60,506 | 0.02% | 364,518 |
| 2018-09-06 | 2018-09-04 | 0.461 | 868,993 | +91,735 | 0.03% | 400,702 |
| 2018-09-05 | 2018-09-03 | 0.446 | 777,258 | +60,506 | 0.02% | 346,456 |
| 2018-09-03 | 2018-08-30 | 0.487 | 716,752 | +68,313 | 0.02% | 348,864 |
| 2018-08-31 | 2018-08-29 | 0.512 | 648,439 | -976 | 0.02% | 332,225 |
| 2018-08-20 | 2018-08-16 | 0.415 | 649,415 | -58,554 | 0.02% | 269,507 |
| 2018-08-06 | 2018-08-02 | 0.466 | 707,969 | +97,590 | 0.02% | 330,080 |
| 2018-08-02 | 2018-07-31 | 0.512 | 610,379 | +58,554 | 0.02% | 312,725 |
| 2018-07-31 | 2018-07-27 | 0.543 | 551,825 | +8,783 | 0.02% | 299,689 |
| 2018-07-30 | 2018-07-26 | 0.574 | 543,042 | -2,927 | 0.02% | 311,612 |
| 2018-07-27 | 2018-07-25 | 0.605 | 545,969 | -29,277 | 0.02% | 330,075 |
| 2018-07-25 | 2018-07-23 | 0.533 | 575,246 | -214,699 | 0.02% | 306,514 |
| 2018-07-18 | 2018-07-16 | 0.425 | 789,945 | -107,350 | 0.02% | 335,922 |
| 2018-07-17 | 2018-07-13 | 0.410 | 897,295 | -123,939 | 0.03% | 367,780 |
| 2018-07-10 | 2018-07-06 | 0.400 | 1,021,234 | +48,795 | 0.03% | 408,115 |
| 2018-07-09 | 2018-07-05 | 0.405 | 972,439 | -24,398 | 0.03% | 393,598 |
| 2018-06-29 | 2018-06-27 | 0.384 | 996,837 | -62,458 | 0.03% | 383,044 |
| 2018-06-15 | 2018-06-13 | 0.415 | 1,059,295 | +58,555 | 0.03% | 439,607 |
| 2018-06-14 | 2018-06-12 | 0.430 | 1,000,740 | -60,506 | 0.03% | 430,689 |
| 2018-05-28 | 2018-05-24 | 0.410 | 1,061,246 | -2,928 | 0.03% | 434,980 |
| 2018-05-21 | 2018-05-17 | 0.410 | 1,064,174 | -9,759 | 0.03% | 436,180 |
| 2018-05-08 | 2018-05-04 | 0.395 | 1,073,933 | +2,928 | 0.03% | 423,673 |
| 2018-04-03 | 2018-03-28 | 0.415 | 1,071,005 | +19,518 | 0.03% | 444,467 |
| 2018-03-20 | 2018-03-16 | 0.446 | 1,051,487 | +148,337 | 0.03% | 468,691 |
| 2018-03-14 | 2018-03-12 | 0.461 | 903,150 | +156,145 | 0.03% | 416,453 |
| 2018-03-12 | 2018-03-08 | 0.471 | 747,005 | +117,108 | 0.02% | 352,107 |
| 2018-03-09 | 2018-03-07 | 0.466 | 629,897 | -117,108 | 0.02% | 293,680 |
| 2018-03-06 | 2018-03-02 | 0.471 | 747,005 | +128,819 | 0.02% | 352,107 |
| 2018-03-02 | 2018-02-28 | 0.492 | 618,186 | +58,554 | 0.02% | 304,056 |
| 2018-02-20 | 2018-02-13 | 0.507 | 559,632 | -58,554 | 0.02% | 283,858 |
| 2018-02-09 | 2018-02-07 | 0.487 | 618,186 | -97,591 | 0.02% | 300,889 |
| 2018-02-01 | 2018-01-30 | 0.543 | 715,777 | +58,555 | 0.02% | 388,729 |
| 2018-01-25 | 2018-01-23 | 0.543 | 657,222 | -58,555 | 0.02% | 356,928 |
| 2018-01-23 | 2018-01-19 | 0.523 | 715,777 | +58,555 | 0.02% | 374,060 |
| 2018-01-18 | 2018-01-16 | 0.543 | 657,222 | -48,795 | 0.02% | 356,928 |
| 2018-01-15 | 2018-01-11 | 0.543 | 706,017 | +48,795 | 0.02% | 383,428 |
| 2018-01-12 | 2018-01-10 | 0.543 | 657,222 | -39,036 | 0.02% | 356,928 |
| 2018-01-04 | 2018-01-02 | 0.512 | 696,258 | -87,832 | 0.02% | 356,725 |
| 2018-01-03 | 2017-12-29 | 0.487 | 784,090 | +78,073 | 0.02% | 381,639 |
| 2017-12-29 | 2017-12-27 | 0.492 | 706,017 | -107,350 | 0.02% | 347,256 |
| 2017-12-20 | 2017-12-18 | 0.451 | 813,367 | +58,554 | 0.02% | 366,718 |
| 2017-12-18 | 2017-12-14 | 0.415 | 754,813 | -117,108 | 0.02% | 313,247 |
| 2017-12-15 | 2017-12-13 | 0.420 | 871,921 | +117,108 | 0.03% | 366,314 |
| 2017-12-13 | 2017-12-11 | 0.430 | 754,813 | -97,590 | 0.02% | 324,849 |
| 2017-12-11 | 2017-12-07 | 0.405 | 852,403 | +9,759 | 0.03% | 345,013 |
| 2017-12-08 | 2017-12-06 | 0.410 | 842,644 | +195,181 | 0.03% | 345,380 |
| 2017-12-07 | 2017-12-05 | 0.420 | 647,463 | -154,193 | 0.02% | 272,014 |
| 2017-12-06 | 2017-12-04 | 0.430 | 801,656 | +97,590 | 0.02% | 345,009 |
| 2017-12-05 | 2017-12-01 | 0.430 | 704,066 | -40,988 | 0.02% | 303,009 |
| 2017-12-01 | 2017-11-29 | 0.441 | 745,054 | +9,759 | 0.02% | 328,284 |
| 2017-11-27 | 2017-11-23 | 0.446 | 735,295 | -9,759 | 0.02% | 327,751 |
| 2017-11-24 | 2017-11-22 | 0.435 | 745,054 | -976 | 0.02% | 324,466 |
| 2017-11-22 | 2017-11-20 | 0.430 | 746,030 | -97,590 | 0.02% | 321,069 |
| 2017-11-16 | 2017-11-14 | 0.466 | 843,620 | -87,831 | 0.03% | 393,325 |
| 2017-11-14 | 2017-11-10 | 0.487 | 931,451 | +9,759 | 0.03% | 453,364 |
| 2017-10-30 | 2017-10-26 | 0.507 | 921,692 | -19,518 | 0.03% | 467,503 |
| 2017-10-25 | 2017-10-23 | 0.533 | 941,210 | +195,180 | 0.03% | 501,514 |
| 2017-10-23 | 2017-10-19 | 0.523 | 746,030 | +48,796 | 0.02% | 389,870 |
| 2017-10-18 | 2017-10-16 | 0.584 | 697,234 | -78,073 | 0.02% | 407,236 |
| 2017-10-16 | 2017-10-12 | 0.564 | 775,307 | +117,109 | 0.02% | 436,948 |
| 2017-10-12 | 2017-10-10 | 0.564 | 658,198 | -48,795 | 0.02% | 370,947 |
| 2017-10-06 | 2017-10-03 | 0.553 | 706,993 | +29,277 | 0.02% | 391,203 |
| 2017-09-22 | 2017-09-20 | 0.584 | 677,716 | -97,591 | 0.02% | 395,836 |
| 2017-09-20 | 2017-09-18 | 0.584 | 775,307 | -35,132 | 0.02% | 452,837 |
| 2017-09-18 | 2017-09-14 | 0.594 | 810,439 | +48,795 | 0.02% | 481,661 |
| 2017-09-15 | 2017-09-13 | 0.605 | 761,644 | +58,554 | 0.02% | 460,466 |
| 2017-09-14 | 2017-09-12 | 0.615 | 703,090 | -19,518 | 0.02% | 432,270 |
| 2017-09-13 | 2017-09-11 | 0.615 | 722,608 | -39,036 | 0.02% | 444,270 |
| 2017-09-12 | 2017-09-08 | 0.594 | 761,644 | +97,590 | 0.02% | 452,661 |
| 2017-09-08 | 2017-09-06 | 0.584 | 664,054 | -68,313 | 0.02% | 387,857 |
| 2017-09-06 | 2017-09-04 | 0.553 | 732,367 | +48,795 | 0.02% | 405,243 |
| 2017-09-04 | 2017-08-31 | 0.584 | 683,572 | -19,518 | 0.02% | 399,257 |
| 2017-09-01 | 2017-08-30 | 0.564 | 703,090 | -68,313 | 0.02% | 396,248 |
| 2017-08-31 | 2017-08-29 | 0.543 | 771,403 | +29,277 | 0.02% | 418,938 |
| 2017-08-30 | 2017-08-28 | 0.543 | 742,126 | -97,590 | 0.02% | 403,039 |
| 2017-08-29 | 2017-08-25 | 0.553 | 839,716 | +126,867 | 0.03% | 464,643 |
| 2017-08-28 | 2017-08-24 | 0.564 | 712,849 | +48,795 | 0.02% | 401,748 |
| 2017-08-25 | 2017-08-22 | 0.584 | 664,054 | -48,795 | 0.02% | 387,857 |
| 2017-08-24 | 2017-08-21 | 0.564 | 712,849 | +48,795 | 0.02% | 401,748 |
| 2017-08-22 | 2017-08-18 | 0.574 | 664,054 | +39,037 | 0.02% | 381,052 |
| 2017-08-21 | 2017-08-17 | 0.594 | 625,017 | -97,591 | 0.02% | 371,461 |
| 2017-08-17 | 2017-08-15 | 0.584 | 722,608 | -32,205 | 0.02% | 422,057 |
| 2017-08-16 | 2017-08-14 | 0.605 | 754,813 | +61,482 | 0.02% | 456,336 |
| 2017-08-15 | 2017-08-11 | 0.574 | 693,331 | +976 | 0.02% | 397,852 |
| 2017-08-14 | 2017-08-10 | 0.635 | 692,355 | +203,964 | 0.02% | 439,859 |
| 2017-08-11 | 2017-08-09 | 0.697 | 488,391 | -211,771 | 0.01% | 340,306 |
| 2017-08-10 | 2017-08-08 | 0.594 | 700,162 | +78,072 | 0.02% | 416,121 |
| 2017-08-09 | 2017-08-07 | 0.574 | 622,090 | -267,397 | 0.02% | 356,972 |
| 2017-08-08 | 2017-08-04 | 0.564 | 889,487 | +62,457 | 0.03% | 501,297 |
| 2017-08-07 | 2017-08-03 | 0.574 | 827,030 | -97,590 | 0.02% | 474,572 |
| 2017-08-03 | 2017-08-01 | 0.492 | 924,620 | -172,735 | 0.03% | 454,776 |
| 2017-08-01 | 2017-07-28 | 0.461 | 1,097,355 | +97,591 | 0.03% | 506,003 |
| 2017-07-31 | 2017-07-27 | 0.487 | 999,764 | -136,627 | 0.03% | 486,614 |
| 2017-07-28 | 2017-07-26 | 0.492 | 1,136,391 | +19,518 | 0.03% | 558,936 |
| 2017-07-25 | 2017-07-21 | 0.482 | 1,116,873 | +26,350 | 0.03% | 537,892 |
| 2017-07-24 | 2017-07-20 | 0.476 | 1,090,523 | +48,795 | 0.03% | 519,614 |
| 2017-07-21 | 2017-07-19 | 0.497 | 1,041,728 | +28,301 | 0.03% | 517,713 |
| 2017-07-20 | 2017-07-18 | 0.497 | 1,013,427 | -292,771 | 0.03% | 503,648 |
| 2017-07-13 | 2017-07-11 | 0.471 | 1,306,198 | -9,759 | 0.04% | 615,687 |
| 2017-07-12 | 2017-07-10 | 0.487 | 1,315,957 | +7,807 | 0.04% | 640,514 |
| 2017-07-07 | 2017-07-05 | 0.441 | 1,308,150 | -78,072 | 0.04% | 576,394 |
| 2017-07-05 | 2017-07-03 | 0.415 | 1,386,222 | -11,711 | 0.04% | 575,282 |
| 2017-07-04 | 2017-06-30 | 0.405 | 1,397,933 | +29,277 | 0.04% | 565,818 |
| 2017-06-26 | 2017-06-22 | 0.441 | 1,368,656 | +296,675 | 0.04% | 603,053 |
| 2017-05-12 | 2017-05-10 | 0.400 | 1,071,981 | +97,590 | 0.03% | 428,395 |
| 2017-05-11 | 2017-05-09 | 0.410 | 974,391 | +97,590 | 0.03% | 399,380 |
| 2017-04-10 | 2017-04-06 | 0.430 | 876,801 | +40,012 | 0.03% | 377,349 |
| 2017-04-03 | 2017-03-30 | 0.441 | 836,789 | +35,133 | 0.03% | 368,704 |
| 2017-03-24 | 2017-03-22 | 0.471 | 801,656 | +30,253 | 0.02% | 377,867 |
| 2017-03-22 | 2017-03-20 | 0.492 | 771,403 | +67,337 | 0.02% | 379,416 |
| 2017-03-21 | 2017-03-17 | 0.466 | 704,066 | -106,373 | 0.02% | 328,260 |
| 2017-03-20 | 2017-03-16 | 0.461 | 810,439 | +185,422 | 0.02% | 373,702 |
| 2017-03-10 | 2017-03-08 | 0.497 | 625,017 | +97,590 | 0.02% | 310,618 |
| 2017-03-09 | 2017-03-07 | 0.507 | 527,427 | -1,952 | 0.02% | 267,523 |
| 2017-03-03 | 2017-03-01 | 0.507 | 529,379 | +48,795 | 0.02% | 268,513 |
| 2017-02-20 | 2017-02-16 | 0.543 | 480,584 | +45,868 | 0.01% | 260,999 |
| 2017-02-16 | 2017-02-14 | 0.564 | 434,716 | +29,277 | 0.01% | 244,997 |
| 2017-01-19 | 2017-01-17 | 0.502 | 405,439 | -92,711 | 0.01% | 203,570 |
| 2017-01-18 | 2017-01-16 | 0.502 | 498,150 | +123,940 | 0.01% | 250,121 |
| 2017-01-13 | 2017-01-11 | 0.512 | 374,210 | -29,277 | 0.01% | 191,725 |
| 2016-12-21 | 2016-12-19 | 0.543 | 403,487 | -32,205 | 0.01% | 219,128 |
| 2016-12-09 | 2016-12-07 | 0.625 | 435,692 | -9,759 | 0.01% | 272,334 |
| 2016-12-01 | 2016-11-29 | 0.584 | 445,451 | +58,554 | 0.01% | 260,176 |
| 2016-11-30 | 2016-11-28 | 0.605 | 386,897 | -97,590 | 0.01% | 233,906 |
| 2016-11-29 | 2016-11-25 | 0.605 | 484,487 | -9,759 | 0.01% | 292,905 |
| 2016-11-28 | 2016-11-24 | 0.584 | 494,246 | +97,590 | 0.01% | 288,676 |
| 2016-11-24 | 2016-11-22 | 0.564 | 396,656 | -29,277 | 0.01% | 223,547 |
| 2016-11-23 | 2016-11-21 | 0.512 | 425,933 | -156,145 | 0.01% | 218,225 |
| 2016-11-22 | 2016-11-18 | 0.497 | 582,078 | +156,145 | 0.02% | 289,278 |
| 2016-11-18 | 2016-11-16 | 0.507 | 425,933 | -68,313 | 0.01% | 216,043 |
| 2016-11-17 | 2016-11-15 | 0.502 | 494,246 | +97,590 | 0.01% | 248,160 |
| 2016-11-15 | 2016-11-11 | 0.543 | 396,656 | -29,277 | 0.01% | 215,418 |
| 2016-11-14 | 2016-11-10 | 0.507 | 425,933 | -234,217 | 0.01% | 216,043 |
| 2016-10-31 | 2016-10-27 | 0.466 | 660,150 | -29,277 | 0.02% | 307,785 |
| 2016-10-28 | 2016-10-26 | 0.476 | 689,427 | +214,699 | 0.02% | 328,499 |
| 2016-10-25 | 2016-10-20 | 0.415 | 474,728 | -2,928 | 0.01% | 197,012 |
| 2016-10-20 | 2016-10-18 | 0.410 | 477,656 | -6,831 | 0.01% | 195,780 |
| 2016-10-17 | 2016-10-13 | 0.405 | 484,487 | +47,819 | 0.01% | 196,098 |
| 2016-10-07 | 2016-10-05 | 0.430 | 436,668 | -117,109 | 0.01% | 187,929 |
| 2016-10-05 | 2016-10-03 | 0.400 | 553,777 | -78,072 | 0.02% | 221,306 |
| 2016-10-03 | 2016-09-29 | 0.400 | 631,849 | -78,072 | 0.02% | 252,506 |
| 2016-09-29 | 2016-09-27 | 0.400 | 709,921 | +156,144 | 0.02% | 283,705 |
| 2016-09-20 | 2016-09-15 | 0.420 | 553,777 | +19,519 | 0.02% | 232,655 |
| 2016-09-14 | 2016-09-12 | 0.420 | 534,258 | +169,807 | 0.02% | 224,454 |
| 2016-09-13 | 2016-09-09 | 0.446 | 364,451 | -90,759 | 0.01% | 162,451 |
| 2016-09-09 | 2016-09-07 | 0.435 | 455,210 | +90,759 | 0.01% | 198,241 |
| 2016-08-24 | 2016-08-22 | 0.456 | 364,451 | +39,036 | 0.01% | 166,185 |
| 2016-08-03 | 2016-07-29 | 0.471 | 325,415 | -239,096 | 0.01% | 153,387 |
| 2016-08-01 | 2016-07-28 | 0.446 | 564,511 | -23,422 | 0.02% | 251,626 |
| 2016-07-28 | 2016-07-26 | 0.410 | 587,933 | -97,590 | 0.02% | 240,980 |
| 2016-07-25 | 2016-07-21 | 0.389 | 685,523 | -5,856 | 0.02% | 266,931 |
| 2016-07-19 | 2016-07-15 | 0.374 | 691,379 | +97,590 | 0.02% | 258,584 |
| 2016-07-11 | 2016-07-07 | 0.369 | 593,789 | +62,458 | 0.02% | 219,042 |
| 2016-07-05 | 2016-06-30 | 0.333 | 531,331 | -97,590 | 0.02% | 176,946 |
| 2016-07-04 | 2016-06-29 | 0.323 | 628,921 | +97,590 | 0.02% | 203,002 |
| 2016-06-30 | 2016-06-28 | 0.318 | 531,331 | +29,277 | 0.02% | 168,780 |
| 2016-06-29 | 2016-06-27 | 0.343 | 502,054 | +10,735 | 0.02% | 172,341 |
| 2016-06-16 | 2016-06-14 | 0.420 | 491,319 | +118,085 | 0.01% | 206,415 |
| 2016-06-15 | 2016-06-13 | 0.420 | 373,234 | -144,434 | 0.01% | 156,804 |
| 2016-06-13 | 2016-06-08 | 0.400 | 517,668 | -76,121 | 0.02% | 206,875 |
| 2016-06-06 | 2016-06-02 | 0.405 | 593,789 | +97,591 | 0.02% | 240,338 |
| 2016-06-03 | 2016-06-01 | 0.410 | 496,198 | +25,373 | 0.01% | 203,380 |
| 2016-06-02 | 2016-05-31 | 0.389 | 470,825 | +78,073 | 0.01% | 183,331 |
| 2016-05-09 | 2016-05-05 | 0.446 | 392,752 | +29,277 | 0.01% | 175,066 |
| 2016-05-04 | 2016-04-29 | 0.492 | 363,475 | -17,567 | 0.01% | 178,776 |
| 2016-05-03 | 2016-04-28 | 0.502 | 381,042 | +17,567 | 0.01% | 191,321 |
| 2016-04-29 | 2016-04-27 | 0.523 | 363,475 | +9,759 | 0.01% | 189,949 |
| 2016-04-26 | 2016-04-22 | 0.543 | 353,716 | -15,615 | 0.01% | 192,098 |
| 2016-04-25 | 2016-04-21 | 0.553 | 369,331 | -42,939 | 0.01% | 204,363 |
| 2016-04-18 | 2016-04-14 | 0.492 | 412,270 | -22,446 | 0.01% | 202,776 |
| 2016-03-10 | 2016-03-08 | 0.502 | 434,716 | +976 | 0.01% | 218,270 |
| 2016-03-07 | 2016-03-03 | 0.435 | 433,740 | -97,591 | 0.01% | 188,891 |
| 2016-01-20 | 2016-01-18 | 0.400 | 531,331 | +97,591 | 0.02% | 212,336 |
| 2016-01-11 | 2016-01-07 | 0.466 | 433,740 | +19,518 | 0.01% | 202,225 |
| 2015-12-30 | 2015-12-28 | 0.543 | 414,222 | -9,759 | 0.01% | 224,958 |
| 2015-12-28 | 2015-12-22 | 0.492 | 423,981 | +976 | 0.01% | 208,536 |
| 2015-12-15 | 2015-12-11 | 0.497 | 423,005 | +975 | 0.01% | 210,223 |
| 2015-12-10 | 2015-12-08 | 0.502 | 422,030 | +19,519 | 0.01% | 211,901 |
| 2015-11-19 | 2015-11-17 | 0.605 | 402,511 | +19,518 | 0.01% | 243,345 |
| 2015-10-30 | 2015-10-28 | 0.666 | 382,993 | +19,518 | 0.01% | 255,092 |
| 2015-10-22 | 2015-10-19 | 0.687 | 363,475 | +19,518 | 0.01% | 249,541 |
| 2015-10-19 | 2015-10-15 | 0.707 | 343,957 | -17,566 | 0.01% | 243,190 |
| 2015-10-16 | 2015-10-14 | 0.687 | 361,523 | +39,036 | 0.01% | 248,201 |
| 2015-10-15 | 2015-10-13 | 0.707 | 322,487 | -86,856 | 0.01% | 228,010 |
| 2015-10-14 | 2015-10-12 | 0.697 | 409,343 | +39,036 | 0.01% | 285,226 |
| 2015-10-09 | 2015-10-07 | 0.717 | 370,307 | +2,928 | 0.01% | 265,615 |
| 2015-09-30 | 2015-09-25 | 0.676 | 367,379 | -97,590 | 0.01% | 248,457 |
| 2015-09-25 | 2015-09-23 | 0.646 | 464,969 | +8,783 | 0.01% | 300,163 |
| 2015-09-24 | 2015-09-22 | 0.697 | 456,186 | +9,759 | 0.01% | 317,866 |
| 2015-09-23 | 2015-09-21 | 0.697 | 446,427 | -976 | 0.01% | 311,066 |
| 2015-09-21 | 2015-09-17 | 0.697 | 447,403 | -237,145 | 0.01% | 311,746 |
| 2015-09-17 | 2015-09-15 | 0.707 | 684,548 | +39,037 | 0.02% | 484,001 |
| 2015-09-16 | 2015-09-14 | 0.738 | 645,511 | +97,590 | 0.02% | 476,244 |
| 2015-09-14 | 2015-09-10 | 0.666 | 547,921 | -48,795 | 0.02% | 364,942 |
| 2015-09-11 | 2015-09-09 | 0.697 | 596,716 | +48,795 | 0.02% | 415,786 |
| 2015-09-04 | 2015-09-01 | 0.635 | 547,921 | +28,301 | 0.02% | 348,099 |
| 2015-08-31 | 2015-08-27 | 0.717 | 519,620 | -45,867 | 0.02% | 372,715 |
| 2015-08-28 | 2015-08-26 | 0.687 | 565,487 | +97,590 | 0.02% | 388,231 |
| 2015-08-27 | 2015-08-25 | 0.697 | 467,897 | -68,313 | 0.01% | 326,026 |
| 2015-08-26 | 2015-08-24 | 0.635 | 536,210 | +20,494 | 0.02% | 340,659 |
| 2015-08-25 | 2015-08-21 | 0.748 | 515,716 | +87,831 | 0.02% | 385,768 |
| 2015-08-24 | 2015-08-20 | 0.830 | 427,885 | +24,398 | 0.01% | 355,145 |
| 2015-08-21 | 2015-08-19 | 0.891 | 403,487 | +11,710 | 0.01% | 359,701 |
| 2015-08-18 | 2015-08-14 | 1.025 | 391,777 | -40,012 | 0.01% | 401,451 |
| 2015-08-13 | 2015-08-11 | 0.830 | 431,789 | +58,555 | 0.01% | 358,385 |
| 2015-08-12 | 2015-08-10 | 0.881 | 373,234 | -49,771 | 0.01% | 328,907 |
| 2015-08-11 | 2015-08-07 | 0.769 | 423,005 | +117,108 | 0.01% | 325,087 |
| 2015-08-10 | 2015-08-06 | 0.779 | 305,897 | -97,590 | 0.01% | 238,222 |
| 2015-08-07 | 2015-08-05 | 0.769 | 403,487 | -57,579 | 0.01% | 310,087 |
| 2015-08-06 | 2015-08-04 | 0.758 | 461,066 | -70,265 | 0.01% | 349,613 |
| 2015-08-05 | 2015-08-03 | 0.758 | 531,331 | +69,289 | 0.02% | 402,893 |
| 2015-08-04 | 2015-07-31 | 0.728 | 462,042 | +58,555 | 0.01% | 336,150 |
| 2015-08-03 | 2015-07-30 | 0.738 | 403,487 | -14,639 | 0.01% | 297,684 |
| 2015-07-31 | 2015-07-29 | 0.758 | 418,126 | -24,397 | 0.01% | 317,053 |
| 2015-07-30 | 2015-07-28 | 0.738 | 442,523 | +49,771 | 0.01% | 326,484 |
| 2015-07-24 | 2015-07-22 | 0.820 | 392,752 | -48,796 | 0.01% | 321,960 |
| 2015-07-23 | 2015-07-21 | 0.850 | 441,548 | -39,036 | 0.01% | 375,534 |
| 2015-07-21 | 2015-07-17 | 0.820 | 480,584 | -10,735 | 0.01% | 393,960 |
| 2015-07-17 | 2015-07-15 | 0.789 | 491,319 | +87,832 | 0.02% | 387,657 |
| 2015-07-16 | 2015-07-14 | 0.830 | 403,487 | -11,711 | 0.01% | 334,894 |
| 2015-07-15 | 2015-07-13 | 0.820 | 415,198 | +50,747 | 0.01% | 340,360 |
| 2015-07-14 | 2015-07-10 | 0.881 | 364,451 | -19,518 | 0.01% | 321,167 |
| 2015-07-13 | 2015-07-09 | 0.779 | 383,969 | +97,590 | 0.01% | 299,022 |
| 2015-07-10 | 2015-07-08 | 0.646 | 286,379 | -29,277 | 0.01% | 184,874 |
| 2015-07-09 | 2015-07-07 | 0.666 | 315,656 | -91,735 | 0.01% | 210,242 |
| 2015-07-08 | 2015-07-06 | 0.748 | 407,391 | +95,639 | 0.01% | 304,739 |
| 2015-07-07 | 2015-07-03 | 0.902 | 311,752 | -9,759 | 0.01% | 281,116 |
| 2015-07-06 | 2015-07-02 | 0.994 | 321,511 | -141,506 | 0.01% | 319,566 |
| 2015-07-02 | 2015-06-29 | 1.066 | 463,017 | -12,687 | 0.01% | 493,427 |
| 2015-06-30 | 2015-06-26 | 1.219 | 475,704 | +5,855 | 0.01% | 580,065 |
| 2015-06-26 | 2015-06-24 | 1.414 | 469,849 | -9,759 | 0.01% | 664,401 |
| 2015-06-25 | 2015-06-23 | 1.383 | 479,608 | +9,759 | 0.01% | 663,458 |
| 2015-06-24 | 2015-06-22 | 1.568 | 469,849 | +9,759 | 0.01% | 736,619 |
| 2015-06-23 | 2015-06-19 | 1.609 | 460,090 | -9,759 | 0.01% | 740,177 |
| 2015-06-18 | 2015-06-16 | 1.465 | 469,849 | +9,759 | 0.02% | 688,474 |
| 2015-06-17 | 2015-06-15 | 1.537 | 460,090 | -63,433 | 0.02% | 707,175 |
| 2015-06-16 | 2015-06-12 | 1.599 | 523,523 | +68,313 | 0.02% | 836,861 |
| 2015-06-15 | 2015-06-11 | 1.527 | 455,210 | -9,759 | 0.02% | 695,010 |
| 2015-06-12 | 2015-06-10 | 1.353 | 464,969 | -34,157 | 0.02% | 628,914 |
| 2015-06-10 | 2015-06-08 | 1.230 | 499,126 | -4,879 | 0.02% | 613,740 |
| 2015-06-09 | 2015-06-05 | 1.250 | 504,005 | +48,795 | 0.02% | 630,068 |
| 2015-06-08 | 2015-06-04 | 1.312 | 455,210 | -59,530 | 0.02% | 597,056 |
| 2015-06-05 | 2015-06-03 | 1.117 | 514,740 | -21,470 | 0.02% | 574,920 |
| 2015-06-03 | 2015-06-01 | 1.076 | 536,210 | +9,759 | 0.02% | 576,922 |
| 2015-06-01 | 2015-05-28 | 1.076 | 526,451 | +19,518 | 0.02% | 566,422 |
| 2015-05-28 | 2015-05-26 | 1.045 | 506,933 | -16,590 | 0.02% | 529,839 |
| 2015-05-27 | 2015-05-22 | 1.004 | 523,523 | +48,795 | 0.02% | 525,721 |
| 2015-05-19 | 2015-05-15 | 1.086 | 474,728 | +67,337 | 0.02% | 515,637 |
| 2015-05-18 | 2015-05-14 | 1.035 | 407,391 | -29,277 | 0.01% | 421,625 |
| 2015-05-15 | 2015-05-13 | 1.045 | 436,668 | +27,325 | 0.01% | 456,399 |
| 2015-05-13 | 2015-05-11 | 1.025 | 409,343 | -9,759 | 0.01% | 419,450 |
| 2015-05-12 | 2015-05-08 | 1.004 | 419,102 | -108,325 | 0.01% | 420,861 |
| 2015-05-11 | 2015-05-07 | 1.025 | 527,427 | -117,109 | 0.02% | 540,450 |
| 2015-05-08 | 2015-05-06 | 1.055 | 644,536 | +206,892 | 0.02% | 680,264 |
| 2015-05-07 | 2015-05-05 | 0.830 | 437,644 | +140,530 | 0.01% | 363,245 |
| 2015-05-06 | 2015-05-04 | 0.881 | 297,114 | -29,277 | 0.01% | 261,827 |
| 2015-05-05 | 2015-04-30 | 0.810 | 326,391 | -41,964 | 0.01% | 264,216 |
| 2015-05-04 | 2015-04-29 | 0.799 | 368,355 | -86,855 | 0.01% | 294,411 |
| 2015-04-30 | 2015-04-28 | 0.830 | 455,210 | +119,060 | 0.02% | 377,824 |
| 2015-04-29 | 2015-04-27 | 0.830 | 336,150 | -19,518 | 0.01% | 279,005 |
| 2015-04-24 | 2015-04-22 | 0.779 | 355,668 | -278,133 | 0.01% | 276,982 |
| 2015-04-23 | 2015-04-21 | 0.748 | 633,801 | +75,145 | 0.02% | 474,099 |
| 2015-04-22 | 2015-04-20 | 0.748 | 558,656 | +123,940 | 0.02% | 417,888 |
| 2015-04-21 | 2015-04-17 | 0.789 | 434,716 | -253,735 | 0.01% | 342,996 |
| 2015-04-20 | 2015-04-16 | 0.799 | 688,451 | +204,940 | 0.02% | 550,251 |
| 2015-04-16 | 2015-04-14 | 0.840 | 483,511 | +31,228 | 0.02% | 406,269 |
| 2015-04-15 | 2015-04-13 | 0.902 | 452,283 | -45,867 | 0.02% | 407,836 |
| 2015-04-14 | 2015-04-10 | 0.861 | 498,150 | -29,277 | 0.02% | 428,778 |
| 2015-04-13 | 2015-04-09 | 0.861 | 527,427 | +87,831 | 0.02% | 453,978 |
| 2015-04-10 | 2015-04-08 | 0.871 | 439,596 | +19,518 | 0.01% | 382,883 |
| 2015-04-09 | 2015-04-02 | 0.861 | 420,078 | -29,277 | 0.01% | 361,578 |
| 2015-04-08 | 2015-04-01 | 0.810 | 449,355 | -78,072 | 0.02% | 363,756 |
| 2015-04-02 | 2015-03-31 | 0.810 | 527,427 | +106,373 | 0.02% | 426,955 |
| 2015-04-01 | 2015-03-30 | 0.830 | 421,054 | -97,590 | 0.01% | 349,475 |
| 2015-03-30 | 2015-03-26 | 0.748 | 518,644 | -146,386 | 0.02% | 387,959 |
| 2015-03-25 | 2015-03-23 | 0.748 | 665,030 | -39,036 | 0.02% | 497,459 |
| 2015-03-24 | 2015-03-20 | 0.748 | 704,066 | -48,795 | 0.02% | 526,659 |
| 2015-03-20 | 2015-03-18 | 0.738 | 752,861 | +19,518 | 0.03% | 555,444 |
| 2015-03-19 | 2015-03-17 | 0.728 | 733,343 | -59,530 | 0.02% | 533,530 |
| 2015-03-18 | 2015-03-16 | 0.728 | 792,873 | -48,795 | 0.03% | 576,840 |
| 2015-03-17 | 2015-03-13 | 0.738 | 841,668 | +103,446 | 0.03% | 620,964 |
| 2015-03-16 | 2015-03-12 | 0.738 | 738,222 | -46,844 | 0.03% | 544,644 |
| 2015-03-12 | 2015-03-10 | 0.738 | 785,066 | -27,325 | 0.03% | 579,204 |
| 2015-03-11 | 2015-03-09 | 0.717 | 812,391 | -48,795 | 0.03% | 582,715 |
| 2015-03-10 | 2015-03-06 | 0.717 | 861,186 | +63,434 | 0.03% | 617,715 |
| 2015-03-06 | 2015-03-04 | 0.707 | 797,752 | +48,795 | 0.03% | 564,040 |
| 2015-03-05 | 2015-03-03 | 0.728 | 748,957 | +27,325 | 0.03% | 544,889 |
| 2015-03-04 | 2015-03-02 | 0.748 | 721,632 | -10,735 | 0.02% | 539,799 |
| 2015-03-03 | 2015-02-27 | 0.738 | 732,367 | -48,795 | 0.02% | 540,324 |
| 2015-02-27 | 2015-02-25 | 0.707 | 781,162 | +48,795 | 0.03% | 552,310 |
| 2015-02-24 | 2015-02-18 | 0.717 | 732,367 | -19,518 | 0.02% | 525,315 |
| 2015-02-23 | 2015-02-16 | 0.717 | 751,885 | -117,108 | 0.03% | 539,315 |
| 2015-02-17 | 2015-02-13 | 0.707 | 868,993 | -107,350 | 0.03% | 614,410 |
| 2015-02-16 | 2015-02-12 | 0.676 | 976,343 | +29,277 | 0.03% | 660,297 |
| 2015-02-12 | 2015-02-10 | 0.687 | 947,066 | +48,796 | 0.03% | 650,202 |
| 2015-02-09 | 2015-02-05 | 0.697 | 898,270 | -136,627 | 0.03% | 625,906 |
| 2015-02-06 | 2015-02-04 | 0.646 | 1,034,897 | -34,157 | 0.04% | 668,084 |
| 2015-02-02 | 2015-01-29 | 0.584 | 1,069,054 | -29,277 | 0.04% | 624,407 |
| 2015-01-30 | 2015-01-28 | 0.584 | 1,098,331 | +39,036 | 0.04% | 641,507 |
| 2015-01-09 | 2015-01-07 | 0.594 | 1,059,295 | -39,036 | 0.04% | 629,561 |
| 2015-01-06 | 2015-01-02 | 0.584 | 1,098,331 | +976 | 0.04% | 641,507 |
| 2014-12-18 | 2014-12-16 | 0.564 | 1,097,355 | +48,795 | 0.04% | 618,448 |
| 2014-12-17 | 2014-12-15 | 0.574 | 1,048,560 | -34,156 | 0.04% | 601,692 |
| 2014-12-11 | 2014-12-09 | 0.574 | 1,082,716 | +42,939 | 0.04% | 621,292 |
| 2014-11-27 | 2014-11-25 | 0.656 | 1,039,777 | -6,831 | 0.04% | 681,888 |
| 2014-11-26 | 2014-11-24 | 0.635 | 1,046,608 | -39,036 | 0.04% | 664,919 |
| 2014-11-21 | 2014-11-19 | 0.635 | 1,085,644 | +44,892 | 0.04% | 689,719 |
| 2014-11-20 | 2014-11-18 | 0.646 | 1,040,752 | +48,795 | 0.04% | 671,863 |
| 2014-11-19 | 2014-11-17 | 0.646 | 991,957 | -19,518 | 0.03% | 640,363 |
| 2014-11-13 | 2014-11-11 | 0.666 | 1,011,475 | +200,060 | 0.03% | 673,692 |
| 2014-11-12 | 2014-11-10 | 0.687 | 811,415 | -303,506 | 0.03% | 557,071 |
| 2014-11-06 | 2014-11-04 | 0.656 | 1,114,921 | +97,590 | 0.04% | 731,168 |
| 2014-11-05 | 2014-11-03 | 0.646 | 1,017,331 | +1,952 | 0.03% | 656,744 |
| 2014-11-03 | 2014-10-30 | 0.646 | 1,015,379 | +41,964 | 0.03% | 655,484 |
| 2014-10-31 | 2014-10-29 | 0.656 | 973,415 | +10,735 | 0.03% | 638,368 |
| 2014-10-24 | 2014-10-22 | 0.666 | 962,680 | -9,759 | 0.03% | 641,192 |
| 2014-10-23 | 2014-10-21 | 0.656 | 972,439 | +48,795 | 0.03% | 637,728 |
| 2014-10-22 | 2014-10-20 | 0.666 | 923,644 | -79,048 | 0.03% | 615,193 |
| 2014-10-21 | 2014-10-17 | 0.676 | 1,002,692 | -1,952 | 0.03% | 678,117 |
| 2014-10-17 | 2014-10-15 | 0.676 | 1,004,644 | -29,277 | 0.03% | 679,437 |
| 2014-10-13 | 2014-10-09 | 0.656 | 1,033,921 | +19,518 | 0.04% | 678,048 |
| 2014-10-10 | 2014-10-08 | 0.666 | 1,014,403 | -78,072 | 0.03% | 675,642 |
| 2014-10-03 | 2014-09-29 | 0.625 | 1,092,475 | +976 | 0.04% | 682,864 |
| 2014-09-29 | 2014-09-25 | 0.615 | 1,091,499 | +87,831 | 0.04% | 671,070 |
| 2014-09-24 | 2014-09-22 | 0.646 | 1,003,668 | -39,036 | 0.03% | 647,923 |
| 2014-09-23 | 2014-09-19 | 0.646 | 1,042,704 | +39,036 | 0.04% | 673,123 |
| 2014-09-18 | 2014-09-16 | 0.656 | 1,003,668 | +80,024 | 0.03% | 658,208 |
| 2014-09-16 | 2014-09-12 | 0.635 | 923,644 | +78,072 | 0.03% | 586,799 |
| 2014-09-15 | 2014-09-11 | 0.646 | 845,572 | +17,567 | 0.03% | 545,864 |
| 2014-09-05 | 2014-09-03 | 0.666 | 828,005 | -97,591 | 0.03% | 551,492 |
| 2014-09-04 | 2014-09-02 | 0.646 | 925,596 | +6,832 | 0.03% | 597,524 |
| 2014-09-03 | 2014-09-01 | 0.625 | 918,764 | +19,518 | 0.03% | 574,284 |
| 2014-09-01 | 2014-08-28 | 0.625 | 899,246 | +24,397 | 0.03% | 562,084 |
| 2014-08-29 | 2014-08-27 | 0.635 | 874,849 | +24,398 | 0.03% | 555,799 |
| 2014-08-28 | 2014-08-26 | 0.656 | 850,451 | +19,518 | 0.03% | 557,728 |
| 2014-08-27 | 2014-08-25 | 0.666 | 830,933 | +9,759 | 0.03% | 553,442 |
| 2014-08-26 | 2014-08-22 | 0.676 | 821,174 | +2,928 | 0.03% | 555,357 |
| 2014-08-25 | 2014-08-21 | 0.697 | 818,246 | +45,867 | 0.03% | 570,146 |
| 2014-08-21 | 2014-08-19 | 0.717 | 772,379 | +58,554 | 0.03% | 554,015 |
| 2014-08-20 | 2014-08-18 | 0.717 | 713,825 | +16,591 | 0.02% | 512,015 |
| 2014-08-18 | 2014-08-14 | 0.728 | 697,234 | +75,144 | 0.02% | 507,259 |
| 2014-08-15 | 2014-08-13 | 0.748 | 622,090 | -48,795 | 0.02% | 465,339 |
| 2014-08-13 | 2014-08-11 | 0.728 | 670,885 | +48,795 | 0.02% | 488,090 |
| 2014-08-12 | 2014-08-08 | 0.748 | 622,090 | -1,952 | 0.02% | 465,339 |
| 2014-08-11 | 2014-08-07 | 0.738 | 624,042 | +87,832 | 0.02% | 460,404 |
| 2014-08-08 | 2014-08-06 | 0.779 | 536,210 | -137,603 | 0.02% | 417,582 |
| 2014-08-07 | 2014-08-05 | 0.748 | 673,813 | +9,759 | 0.02% | 504,029 |
| 2014-08-06 | 2014-08-04 | 0.707 | 664,054 | +48,796 | 0.02% | 469,511 |
| 2014-08-05 | 2014-08-01 | 0.707 | 615,258 | +39,036 | 0.02% | 435,010 |
| 2014-08-01 | 2014-07-30 | 0.738 | 576,222 | -40,012 | 0.02% | 425,124 |
| 2014-07-30 | 2014-07-28 | 0.728 | 616,234 | -48,796 | 0.02% | 448,329 |
| 2014-07-29 | 2014-07-25 | 0.769 | 665,030 | -162,975 | 0.02% | 511,088 |
| 2014-07-25 | 2014-07-23 | 0.656 | 828,005 | -9,759 | 0.03% | 543,008 |
| 2014-07-23 | 2014-07-21 | 0.656 | 837,764 | -43,916 | 0.03% | 549,408 |
| 2014-07-22 | 2014-07-18 | 0.584 | 881,680 | -97,590 | 0.03% | 514,966 |
| 2014-07-21 | 2014-07-17 | 0.564 | 979,270 | -64,410 | 0.03% | 551,897 |
| 2014-07-18 | 2014-07-16 | 0.574 | 1,043,680 | +97,590 | 0.04% | 598,892 |
| 2014-07-15 | 2014-07-11 | 0.574 | 946,090 | +64,410 | 0.03% | 542,892 |
| 2014-07-10 | 2014-07-08 | 0.584 | 881,680 | +9,759 | 0.03% | 514,966 |
| 2014-07-09 | 2014-07-07 | 0.594 | 871,921 | -300,578 | 0.03% | 518,201 |
| 2014-07-04 | 2014-07-02 | 0.553 | 1,172,499 | -9,759 | 0.04% | 648,783 |
| 2014-07-03 | 2014-06-30 | 0.543 | 1,182,258 | +19,518 | 0.04% | 642,068 |
| 2014-07-02 | 2014-06-27 | 0.553 | 1,162,740 | -97,591 | 0.04% | 643,383 |
| 2014-06-30 | 2014-06-26 | 0.553 | 1,260,331 | -4,879 | 0.04% | 697,383 |
| 2014-06-27 | 2014-06-25 | 0.553 | 1,265,210 | +97,590 | 0.04% | 700,083 |
| 2014-06-25 | 2014-06-23 | 0.553 | 1,167,620 | +61,482 | 0.04% | 646,083 |
| 2014-06-24 | 2014-06-20 | 0.564 | 1,106,138 | -39,036 | 0.04% | 623,398 |
| 2014-06-19 | 2014-06-17 | 0.564 | 1,145,174 | +9,759 | 0.04% | 645,397 |
| 2014-06-16 | 2014-06-12 | 0.564 | 1,135,415 | -97,590 | 0.04% | 639,897 |
| 2014-06-13 | 2014-06-11 | 0.553 | 1,233,005 | +97,590 | 0.04% | 682,263 |
| 2014-06-11 | 2014-06-09 | 0.564 | 1,135,415 | -97,590 | 0.04% | 639,897 |
| 2014-06-10 | 2014-06-06 | 0.553 | 1,233,005 | +97,590 | 0.04% | 682,263 |
| 2014-06-06 | 2014-06-04 | 0.553 | 1,135,415 | -97,590 | 0.04% | 628,263 |
| 2014-05-29 | 2014-05-27 | 0.553 | 1,233,005 | +97,590 | 0.04% | 682,263 |
| 2014-05-26 | 2014-05-22 | 0.553 | 1,135,415 | +2,928 | 0.04% | 628,263 |
| 2014-05-19 | 2014-05-15 | 0.553 | 1,132,487 | +292,771 | 0.04% | 626,643 |
| 2014-05-16 | 2014-05-14 | 0.584 | 839,716 | -117,109 | 0.03% | 490,456 |
| 2014-05-15 | 2014-05-13 | 0.574 | 956,825 | +39,036 | 0.03% | 549,052 |
| 2014-05-14 | 2014-05-12 | 0.564 | 917,789 | -97,590 | 0.03% | 517,248 |
| 2014-05-09 | 2014-05-07 | 0.574 | 1,015,379 | +175,663 | 0.03% | 582,652 |
| 2014-05-08 | 2014-05-05 | 0.594 | 839,716 | +19,518 | 0.03% | 499,061 |
| 2014-04-14 | 2014-04-10 | 0.584 | 820,198 | -39,036 | 0.03% | 479,056 |
| 2014-04-10 | 2014-04-08 | 0.574 | 859,234 | +19,518 | 0.03% | 493,052 |
| 2014-04-08 | 2014-04-04 | 0.584 | 839,716 | +19,518 | 0.03% | 490,456 |
| 2014-04-01 | 2014-03-28 | 0.615 | 820,198 | -14,639 | 0.03% | 504,270 |
| 2014-03-31 | 2014-03-27 | 0.625 | 834,837 | +4,880 | 0.03% | 521,825 |
| 2014-03-19 | 2014-03-17 | 0.574 | 829,957 | -98,566 | 0.03% | 476,252 |
| 2014-03-17 | 2014-03-13 | 0.584 | 928,523 | +48,795 | 0.03% | 542,326 |
| 2014-03-14 | 2014-03-12 | 0.574 | 879,728 | +49,771 | 0.03% | 504,812 |
| 2014-03-11 | 2014-03-07 | 0.594 | 829,957 | -48,795 | 0.03% | 493,261 |
| 2014-02-25 | 2014-02-21 | 0.594 | 878,752 | +24,397 | 0.03% | 522,261 |
| 2014-02-17 | 2014-02-13 | 0.615 | 854,355 | -976 | 0.03% | 525,270 |
| 2014-01-23 | 2014-01-21 | 0.584 | 855,331 | +976 | 0.03% | 499,577 |
| 2014-01-08 | 2014-01-06 | 0.594 | 854,355 | -40,988 | 0.03% | 507,761 |
| 2014-01-02 | 2013-12-27 | 0.605 | 895,343 | +40,988 | 0.03% | 541,296 |
| 2013-12-13 | 2013-12-11 | 0.656 | 854,355 | +66,362 | 0.03% | 560,288 |
| 2013-12-12 | 2013-12-10 | 0.666 | 787,993 | +19,518 | 0.03% | 524,842 |
| 2013-12-06 | 2013-12-04 | 0.676 | 768,475 | -7,808 | 0.03% | 519,717 |
| 2013-12-05 | 2013-12-03 | 0.666 | 776,283 | +29,278 | 0.03% | 517,043 |
| 2013-11-27 | 2013-11-25 | 0.635 | 747,005 | +7,807 | 0.03% | 474,579 |
| 2013-11-22 | 2013-11-20 | 0.625 | 739,198 | +9,759 | 0.03% | 462,044 |
| 2013-11-21 | 2013-11-19 | 0.615 | 729,439 | -29,277 | 0.02% | 448,470 |
| 2013-11-20 | 2013-11-18 | 0.605 | 758,716 | +29,277 | 0.03% | 458,695 |
| 2013-11-06 | 2013-11-04 | 0.615 | 729,439 | +19,518 | 0.02% | 448,470 |
| 2013-11-05 | 2013-11-01 | 0.615 | 709,921 | +29,277 | 0.02% | 436,470 |
| 2013-10-29 | 2013-10-25 | 0.656 | 680,644 | -976 | 0.02% | 446,368 |
| 2013-10-25 | 2013-10-23 | 0.676 | 681,620 | -9,759 | 0.02% | 460,977 |
| 2013-10-21 | 2013-10-17 | 0.676 | 691,379 | +48,795 | 0.02% | 467,577 |
| 2013-10-09 | 2013-10-07 | 0.666 | 642,584 | +19,518 | 0.02% | 427,993 |
| 2013-10-07 | 2013-10-03 | 0.676 | 623,066 | -29,277 | 0.02% | 421,377 |
| 2013-10-04 | 2013-10-02 | 0.666 | 652,343 | +29,277 | 0.02% | 434,493 |
| 2013-10-02 | 2013-09-27 | 0.687 | 623,066 | +48,796 | 0.02% | 427,762 |
| 2013-09-26 | 2013-09-24 | 0.707 | 574,270 | -29,278 | 0.02% | 406,030 |
| 2013-09-25 | 2013-09-23 | 0.717 | 603,548 | -19,518 | 0.02% | 432,915 |
| 2013-09-24 | 2013-09-19 | 0.697 | 623,066 | +16,591 | 0.02% | 434,146 |
| 2013-09-23 | 2013-09-18 | 0.687 | 606,475 | -26,350 | 0.02% | 416,371 |
| 2013-09-18 | 2013-09-16 | 0.666 | 632,825 | +48,795 | 0.02% | 421,493 |
| 2013-09-13 | 2013-09-11 | 0.666 | 584,030 | -35,132 | 0.02% | 388,993 |
| 2013-09-06 | 2013-09-04 | 0.656 | 619,162 | +35,132 | 0.02% | 406,048 |
| 2013-08-29 | 2013-08-27 | 0.656 | 584,030 | +25,374 | 0.02% | 383,008 |
| 2013-08-28 | 2013-08-26 | 0.687 | 558,656 | +3,904 | 0.02% | 383,541 |
| 2013-08-22 | 2013-08-20 | 0.676 | 554,752 | +39,036 | 0.02% | 375,177 |
| 2013-08-21 | 2013-08-19 | 0.707 | 515,716 | +46,843 | 0.02% | 364,630 |
| 2013-08-19 | 2013-08-15 | 0.728 | 468,873 | +48,795 | 0.02% | 341,120 |
| 2013-08-15 | 2013-08-12 | 0.717 | 420,078 | +13,663 | 0.01% | 301,315 |
| 2013-08-13 | 2013-08-09 | 0.728 | 406,415 | +19,518 | 0.01% | 295,679 |
| 2013-07-29 | 2013-07-25 | 0.676 | 386,897 | +9,759 | 0.01% | 261,657 |
| 2013-07-26 | 2013-07-24 | 0.687 | 377,138 | +29,277 | 0.01% | 258,922 |
| 2013-07-25 | 2013-07-23 | 0.697 | 347,861 | -29,277 | 0.01% | 242,386 |
| 2013-07-24 | 2013-07-22 | 0.676 | 377,138 | +9,759 | 0.01% | 255,057 |
| 2013-07-23 | 2013-07-19 | 0.687 | 367,379 | -29,277 | 0.01% | 252,222 |
| 2013-07-18 | 2013-07-16 | 0.676 | 396,656 | +48,795 | 0.01% | 268,257 |
| 2013-07-12 | 2013-07-10 | 0.687 | 347,861 | +3,904 | 0.01% | 238,822 |
| 2013-07-05 | 2013-07-03 | 0.656 | 343,957 | -9,759 | 0.01% | 225,568 |
| 2013-07-03 | 2013-06-28 | 0.687 | 353,716 | +15,614 | 0.01% | 242,841 |
| 2013-06-25 | 2013-06-21 | 0.697 | 338,102 | +29,277 | 0.01% | 235,586 |
| 2013-06-24 | 2013-06-20 | 0.717 | 308,825 | -29,277 | 0.01% | 221,515 |
| 2013-06-21 | 2013-06-19 | 0.748 | 338,102 | -14,638 | 0.01% | 252,909 |
| 2013-06-19 | 2013-06-17 | 0.717 | 352,740 | +976 | 0.01% | 253,015 |
| 2013-06-18 | 2013-06-14 | 0.728 | 351,764 | -31,229 | 0.01% | 255,919 |
| 2013-06-17 | 2013-06-13 | 0.687 | 382,993 | -68,314 | 0.01% | 262,941 |
| 2013-06-14 | 2013-06-11 | 0.676 | 451,307 | +29,277 | 0.02% | 305,217 |
| 2013-06-10 | 2013-06-06 | 0.697 | 422,030 | -29,277 | 0.01% | 294,066 |
| 2013-06-05 | 2013-06-03 | 0.728 | 451,307 | +29,277 | 0.02% | 328,340 |
| 2013-05-31 | 2013-05-29 | 0.769 | 422,030 | -29,277 | 0.01% | 324,338 |
| 2013-05-29 | 2013-05-27 | 0.758 | 451,307 | +16,591 | 0.02% | 342,213 |
| 2013-05-28 | 2013-05-24 | 0.779 | 434,716 | -16,591 | 0.01% | 338,542 |
| 2013-05-23 | 2013-05-21 | 0.769 | 451,307 | +58,555 | 0.02% | 346,838 |
| 2013-05-21 | 2013-05-16 | 0.769 | 392,752 | -29,278 | 0.01% | 301,837 |
| 2013-05-10 | 2013-05-08 | 0.728 | 422,030 | +39,037 | 0.01% | 307,040 |
| 2013-05-09 | 2013-05-07 | 0.717 | 382,993 | -29,277 | 0.01% | 274,715 |
| 2013-05-02 | 2013-04-29 | 0.687 | 412,270 | -31,229 | 0.01% | 283,041 |
| 2013-04-26 | 2013-04-24 | 0.697 | 443,499 | +89,783 | 0.02% | 309,026 |
| 2013-04-25 | 2013-04-23 | 0.717 | 353,716 | +19,518 | 0.01% | 253,715 |
| 2013-04-17 | 2013-04-15 | 0.717 | 334,198 | -18,542 | 0.01% | 239,715 |
| 2013-04-16 | 2013-04-12 | 0.728 | 352,740 | -29,277 | 0.01% | 256,629 |
| 2013-04-05 | 2013-04-02 | 0.748 | 382,017 | +14,638 | 0.01% | 285,758 |
| 2013-04-03 | 2013-03-28 | 0.758 | 367,379 | +29,277 | 0.01% | 278,573 |
| 2013-03-25 | 2013-03-21 | 0.758 | 338,102 | -29,277 | 0.01% | 256,373 |
| 2013-03-22 | 2013-03-20 | 0.769 | 367,379 | -12,687 | 0.01% | 282,338 |
| 2013-03-20 | 2013-03-18 | 0.758 | 380,066 | +12,687 | 0.01% | 288,193 |
| 2013-03-18 | 2013-03-14 | 0.769 | 367,379 | +7,807 | 0.01% | 282,338 |
| 2013-03-13 | 2013-03-11 | 0.789 | 359,572 | +28,302 | 0.01% | 283,707 |
| 2013-03-12 | 2013-03-08 | 0.799 | 331,270 | -29,278 | 0.01% | 264,771 |
| 2013-03-11 | 2013-03-07 | 0.789 | 360,548 | +29,278 | 0.01% | 284,477 |
| 2013-03-05 | 2013-03-01 | 0.789 | 331,270 | +23,421 | 0.01% | 261,376 |
| 2013-02-27 | 2013-02-25 | 0.820 | 307,849 | +24,398 | 0.01% | 252,360 |
| 2013-02-26 | 2013-02-22 | 0.840 | 283,451 | +29,277 | 0.01% | 238,169 |
| 2013-02-25 | 2013-02-21 | 0.850 | 254,174 | -78,072 | 0.01% | 216,173 |
| 2013-02-22 | 2013-02-20 | 0.871 | 332,246 | +29,277 | 0.01% | 289,382 |
| 2013-02-21 | 2013-02-19 | 0.881 | 302,969 | +5,855 | 0.01% | 266,987 |
| 2013-02-20 | 2013-02-18 | 0.912 | 297,114 | +48,795 | 0.01% | 270,961 |
| 2013-02-18 | 2013-02-14 | 0.881 | 248,319 | +97,591 | 0.01% | 218,827 |
| 2013-02-05 | 2013-02-01 | 0.932 | 150,728 | -194,205 | 0.01% | 140,549 |
| 2013-02-04 | 2013-01-31 | 0.912 | 344,933 | +117,108 | 0.01% | 314,570 |
| 2013-02-01 | 2013-01-30 | 0.943 | 227,825 | -48,795 | 0.01% | 214,774 |
| 2013-01-31 | 2013-01-29 | 0.912 | 276,620 | +68,313 | 0.01% | 252,271 |
| 2013-01-30 | 2013-01-28 | 0.922 | 208,307 | +29,277 | 0.01% | 192,105 |
| 2013-01-29 | 2013-01-25 | 0.932 | 179,030 | +48,796 | 0.01% | 166,940 |
| 2013-01-28 | 2013-01-24 | 0.973 | 130,234 | -48,796 | 0.00% | 126,777 |
| 2013-01-25 | 2013-01-23 | 0.973 | 179,030 | +48,796 | 0.01% | 174,278 |
| 2013-01-24 | 2013-01-22 | 0.994 | 130,234 | -68,314 | 0.00% | 129,446 |
| 2013-01-23 | 2013-01-21 | 0.984 | 198,548 | +9,759 | 0.01% | 195,312 |
| 2013-01-22 | 2013-01-18 | 1.004 | 188,789 | +134,675 | 0.01% | 189,581 |
| 2013-01-21 | 2013-01-17 | 1.004 | 54,114 | -44,891 | 0.00% | 54,341 |
| 2013-01-17 | 2013-01-15 | 0.973 | 99,005 | +40,988 | 0.00% | 96,377 |
| 2013-01-16 | 2013-01-14 | 1.004 | 58,017 | -47,820 | 0.00% | 58,261 |
| 2013-01-15 | 2013-01-11 | 0.953 | 105,837 | +14,639 | 0.00% | 100,859 |
| 2013-01-14 | 2013-01-10 | 0.994 | 91,198 | +37,084 | 0.00% | 90,646 |
| 2013-01-11 | 2013-01-09 | 1.014 | 54,114 | -37,084 | 0.00% | 54,896 |
| 2013-01-10 | 2013-01-08 | 1.014 | 91,198 | -39,036 | 0.00% | 92,515 |
| 2013-01-09 | 2013-01-07 | 0.984 | 130,234 | +52,698 | 0.00% | 128,112 |
| 2013-01-08 | 2013-01-04 | 0.943 | 77,536 | +22,446 | 0.00% | 73,094 |
| 2012-12-27 | 2012-12-20 | 0.871 | 55,090 | -9,896 | 0.00% | 47,983 |
| 2012-12-12 | 2012-12-10 | 0.820 | 64,986 | -87,832 | 0.00% | 53,272 |
| 2012-12-06 | 2012-12-04 | 0.799 | 152,818 | +88,808 | 0.01% | 122,141 |
| 2012-10-26 | 2012-10-24 | 0.994 | 64,010 | -12,687 | 0.00% | 63,623 |
| 2012-10-22 | 2012-10-18 | 0.912 | 76,697 | -68,313 | 0.00% | 69,946 |
| 2012-09-14 | 2012-09-12 | 0.769 | 145,010 | -19,519 | 0.00% | 111,443 |
| 2012-09-13 | 2012-09-11 | 0.758 | 164,529 | +19,519 | 0.01% | 124,758 |
| 2012-09-11 | 2012-09-07 | 0.779 | 145,010 | -292,772 | 0.00% | 112,929 |
| 2012-08-31 | 2012-08-29 | 0.769 | 437,782 | +292,772 | 0.01% | 336,444 |
| 2012-08-29 | 2012-08-27 | 0.769 | 145,010 | +39,036 | 0.00% | 111,443 |
| 2012-08-22 | 2012-08-20 | 0.820 | 105,974 | -9,759 | 0.00% | 86,873 |
| 2012-06-28 | 2012-06-26 | 0.810 | 115,733 | +1,483 | 0.00% | 93,702 |
| 2012-06-19 | 2012-06-15 | 0.872 | 114,250 | -28,901 | 0.00% | 99,617 |
| 2012-06-18 | 2012-06-14 | 0.851 | 143,151 | -1,927 | 0.00% | 121,844 |
| 2012-06-08 | 2012-06-06 | 0.841 | 145,078 | -7,707 | 0.00% | 121,979 |
| 2012-06-07 | 2012-06-05 | 0.841 | 152,785 | +57,803 | 0.01% | 128,458 |
| 2012-06-01 | 2012-05-30 | 0.965 | 94,982 | -36,609 | 0.00% | 91,690 |
| 2012-05-30 | 2012-05-28 | 0.934 | 131,591 | +12,524 | 0.00% | 122,932 |
| 2012-05-29 | 2012-05-25 | 0.934 | 119,067 | +36,609 | 0.00% | 111,232 |
| 2012-05-21 | 2012-05-17 | 0.955 | 82,458 | -9,634 | 0.00% | 78,744 |
| 2012-04-05 | 2012-04-02 | 1.142 | 92,092 | -48,169 | 0.00% | 105,151 |
| 2012-03-30 | 2012-03-28 | 1.225 | 140,261 | -19,268 | 0.00% | 171,797 |
| 2012-03-26 | 2012-03-22 | 1.277 | 159,529 | +963 | 0.01% | 203,677 |
| 2012-03-20 | 2012-03-16 | 1.401 | 158,566 | +19,268 | 0.01% | 222,198 |
| 2012-03-16 | 2012-03-14 | 1.381 | 139,298 | +14,451 | 0.00% | 192,306 |
| 2012-03-14 | 2012-03-12 | 1.318 | 124,847 | +21,195 | 0.00% | 164,581 |
| 2012-03-13 | 2012-03-09 | 1.339 | 103,652 | +11,560 | 0.00% | 138,792 |
| 2012-03-08 | 2012-03-06 | 1.381 | 92,092 | -19,267 | 0.00% | 127,137 |
| 2012-03-07 | 2012-03-05 | 1.432 | 111,359 | -33,719 | 0.00% | 159,515 |
| 2012-03-06 | 2012-03-02 | 1.505 | 145,078 | +43,352 | 0.00% | 218,357 |
| 2012-03-05 | 2012-03-01 | 1.297 | 101,726 | -3,853 | 0.00% | 131,989 |
| 2012-03-02 | 2012-02-29 | 1.360 | 105,579 | +3,853 | 0.00% | 143,564 |
| 2012-02-24 | 2012-02-22 | 1.360 | 101,726 | -64,547 | 0.00% | 138,325 |
| 2012-02-22 | 2012-02-20 | 1.297 | 166,273 | -19,268 | 0.01% | 215,739 |
| 2012-02-21 | 2012-02-17 | 1.277 | 185,541 | +9,634 | 0.01% | 236,887 |
| 2012-02-20 | 2012-02-16 | 1.287 | 175,907 | +9,634 | 0.01% | 226,413 |
| 2012-02-17 | 2012-02-15 | 1.308 | 166,273 | -57,803 | 0.01% | 217,465 |
| 2012-02-16 | 2012-02-14 | 1.235 | 224,076 | +19,268 | 0.01% | 276,783 |
| 2012-02-15 | 2012-02-13 | 1.256 | 204,808 | -10,598 | 0.01% | 257,235 |
| 2012-02-14 | 2012-02-10 | 1.266 | 215,406 | +19,268 | 0.01% | 272,781 |
| 2012-02-13 | 2012-02-09 | 1.318 | 196,138 | -45,279 | 0.01% | 258,561 |
| 2012-02-10 | 2012-02-08 | 1.256 | 241,417 | -64,548 | 0.01% | 303,215 |
| 2012-02-09 | 2012-02-07 | 1.163 | 305,965 | +38,536 | 0.01% | 355,702 |
| 2012-02-08 | 2012-02-06 | 1.194 | 267,429 | +72,254 | 0.01% | 319,230 |
| 2012-02-07 | 2012-02-03 | 1.152 | 195,175 | -57,803 | 0.01% | 224,877 |
| 2012-02-06 | 2012-02-02 | 1.131 | 252,978 | -49,133 | 0.01% | 286,224 |
| 2012-02-03 | 2012-02-01 | 1.059 | 302,111 | +56,840 | 0.01% | 319,863 |
| 2012-02-01 | 2012-01-30 | 1.080 | 245,271 | +31,792 | 0.01% | 264,775 |
| 2012-01-31 | 2012-01-27 | 1.121 | 213,479 | -7,707 | 0.01% | 239,318 |
| 2012-01-30 | 2012-01-26 | 1.131 | 221,186 | -11,561 | 0.01% | 250,254 |
| 2012-01-27 | 2012-01-20 | 1.111 | 232,747 | -19,268 | 0.01% | 258,503 |
| 2012-01-26 | 2012-01-19 | 1.100 | 252,015 | +76,108 | 0.01% | 277,287 |
| 2012-01-19 | 2012-01-17 | 1.090 | 175,907 | -7,707 | 0.01% | 191,721 |
| 2012-01-18 | 2012-01-16 | 1.069 | 183,614 | +30,829 | 0.01% | 196,309 |
| 2012-01-17 | 2012-01-13 | 1.131 | 152,785 | +4,817 | 0.01% | 172,864 |
| 2012-01-13 | 2012-01-11 | 1.111 | 147,968 | -19,268 | 0.01% | 164,342 |
| 2012-01-11 | 2012-01-09 | 1.080 | 167,236 | +18,304 | 0.01% | 180,534 |
| 2012-01-09 | 2012-01-05 | 1.100 | 148,932 | +18,305 | 0.01% | 163,867 |
| 2012-01-06 | 2012-01-04 | 1.111 | 130,627 | +15,414 | 0.00% | 145,082 |
| 2012-01-05 | 2012-01-03 | 1.152 | 115,213 | +9,634 | 0.00% | 132,746 |
| 2012-01-04 | 2011-12-30 | 1.194 | 105,579 | -19,268 | 0.00% | 126,030 |
| 2012-01-03 | 2011-12-29 | 1.152 | 124,847 | +19,268 | 0.00% | 143,846 |
| 2011-12-29 | 2011-12-23 | 1.183 | 105,579 | -15,414 | 0.00% | 124,934 |
| 2011-12-28 | 2011-12-22 | 1.163 | 120,993 | +15,414 | 0.00% | 140,661 |
| 2011-12-20 | 2011-12-16 | 1.173 | 105,579 | -963 | 0.00% | 123,838 |
| 2011-12-05 | 2011-12-01 | 1.256 | 106,542 | +19,267 | 0.00% | 133,814 |
| 2011-11-15 | 2011-11-11 | 1.381 | 87,275 | -1,926 | 0.00% | 120,487 |
| 2011-11-14 | 2011-11-10 | 1.339 | 89,201 | -19,268 | 0.00% | 119,442 |
| 2011-11-11 | 2011-11-09 | 1.422 | 108,469 | +963 | 0.00% | 154,249 |
| 2011-11-10 | 2011-11-08 | 1.412 | 107,506 | +9,634 | 0.00% | 151,764 |
| 2011-11-07 | 2011-11-03 | 1.391 | 97,872 | -8,670 | 0.00% | 136,132 |
| 2011-11-04 | 2011-11-02 | 1.412 | 106,542 | +8,670 | 0.00% | 150,403 |
| 2011-11-01 | 2011-10-28 | 1.453 | 97,872 | -1,927 | 0.00% | 142,227 |
| 2011-10-31 | 2011-10-27 | 1.495 | 99,799 | -4,817 | 0.00% | 149,171 |
| 2011-10-24 | 2011-10-20 | 1.246 | 104,616 | -29,865 | 0.00% | 130,310 |
| 2011-10-13 | 2011-10-11 | 1.204 | 134,481 | -28,902 | 0.00% | 161,926 |
| 2011-10-04 | 2011-09-30 | 1.028 | 163,383 | -38,535 | 0.01% | 167,895 |
| 2011-09-30 | 2011-09-27 | 1.028 | 201,918 | -47,207 | 0.01% | 207,495 |
| 2011-09-28 | 2011-09-26 | 0.913 | 249,125 | +43,353 | 0.01% | 227,561 |
| 2011-09-27 | 2011-09-23 | 1.028 | 205,772 | -17,341 | 0.01% | 211,455 |
| 2011-09-23 | 2011-09-21 | 1.090 | 223,113 | +84,779 | 0.01% | 243,171 |
| 2011-09-22 | 2011-09-20 | 1.142 | 138,334 | -4,817 | 0.00% | 157,950 |
| 2011-09-21 | 2011-09-19 | 1.194 | 143,151 | -15,415 | 0.00% | 170,879 |
| 2011-09-20 | 2011-09-16 | 1.297 | 158,566 | +6,744 | 0.01% | 205,739 |
| 2011-09-19 | 2011-09-15 | 1.277 | 151,822 | +9,634 | 0.01% | 193,837 |
| 2011-09-16 | 2011-09-14 | 1.266 | 142,188 | -102,120 | 0.00% | 180,061 |
| 2011-09-15 | 2011-09-12 | 1.246 | 244,308 | -6,743 | 0.01% | 304,310 |
| 2011-09-14 | 2011-09-09 | 1.432 | 251,051 | -12,524 | 0.01% | 359,615 |
| 2011-09-12 | 2011-09-08 | 1.474 | 263,575 | +23,121 | 0.01% | 388,499 |
| 2011-09-09 | 2011-09-07 | 1.526 | 240,454 | +67,437 | 0.01% | 366,899 |
| 2011-09-08 | 2011-09-06 | 1.547 | 173,017 | +8,671 | 0.01% | 267,591 |
| 2011-09-07 | 2011-09-05 | 1.526 | 164,346 | -81,888 | 0.01% | 250,769 |
| 2011-09-06 | 2011-09-02 | 1.515 | 246,234 | +47,206 | 0.01% | 373,162 |
| 2011-09-05 | 2011-09-01 | 1.505 | 199,028 | -144,509 | 0.01% | 299,557 |
| 2011-09-02 | 2011-08-31 | 1.422 | 343,537 | +3,854 | 0.01% | 488,530 |
| 2011-09-01 | 2011-08-30 | 1.391 | 339,683 | +50,096 | 0.01% | 472,471 |
| 2011-08-31 | 2011-08-29 | 1.391 | 289,587 | +77,071 | 0.01% | 402,792 |
| 2011-08-30 | 2011-08-26 | 1.391 | 212,516 | -34,682 | 0.01% | 295,592 |
| 2011-08-29 | 2011-08-25 | 1.484 | 247,198 | +19,268 | 0.01% | 366,926 |
| 2011-08-26 | 2011-08-24 | 1.464 | 227,930 | -98,266 | 0.01% | 333,593 |
| 2011-08-25 | 2011-08-23 | 1.412 | 326,196 | +28,902 | 0.01% | 460,484 |
| 2011-08-24 | 2011-08-22 | 1.443 | 297,294 | +93,449 | 0.01% | 428,941 |
| 2011-08-23 | 2011-08-19 | 1.609 | 203,845 | +4,817 | 0.01% | 327,966 |
| 2011-08-22 | 2011-08-18 | 1.702 | 199,028 | +25,048 | 0.01% | 338,809 |
| 2011-08-18 | 2011-08-16 | 1.785 | 173,980 | +3,854 | 0.01% | 310,617 |
| 2011-08-11 | 2011-08-09 | 1.920 | 170,126 | -1,927 | 0.01% | 326,693 |
| 2011-08-09 | 2011-08-05 | 2.066 | 172,053 | +1,927 | 0.01% | 355,396 |
| 2011-08-08 | 2011-08-04 | 2.159 | 170,126 | -36,609 | 0.01% | 367,308 |
| 2011-08-05 | 2011-08-03 | 2.159 | 206,735 | -6,744 | 0.01% | 446,349 |
| 2011-08-04 | 2011-08-02 | 2.211 | 213,479 | +57,804 | 0.01% | 471,989 |
| 2011-07-18 | 2011-07-14 | 2.221 | 155,675 | +963 | 0.01% | 345,804 |
| 2011-07-15 | 2011-07-13 | 2.242 | 154,712 | -19,268 | 0.01% | 346,876 |
| 2011-07-07 | 2011-07-05 | 2.367 | 173,980 | +9,634 | 0.01% | 411,748 |
| 2011-06-24 | 2011-06-22 | 2.211 | 164,346 | +9,634 | 0.01% | 363,359 |
| 2011-06-21 | 2011-06-17 | 2.180 | 154,712 | +8,670 | 0.01% | 337,241 |
| 2011-06-20 | 2011-06-16 | 2.180 | 146,042 | +964 | 0.01% | 318,342 |
| 2011-06-09 | 2011-06-07 | 2.491 | 145,078 | -9,634 | 0.00% | 361,418 |
| 2011-06-08 | 2011-06-03 | 2.450 | 154,712 | -1,927 | 0.01% | 378,995 |
| 2011-06-02 | 2011-05-31 | 2.553 | 156,639 | -9,634 | 0.01% | 399,974 |
| 2011-06-01 | 2011-05-30 | 2.387 | 166,273 | -5,780 | 0.01% | 396,960 |
| 2011-05-31 | 2011-05-27 | 2.325 | 172,053 | -964 | 0.01% | 400,044 |
| 2011-05-26 | 2011-05-24 | 2.284 | 173,017 | +1,927 | 0.01% | 395,101 |
| 2011-05-24 | 2011-05-20 | 2.232 | 171,090 | -14,451 | 0.01% | 381,821 |
| 2011-05-23 | 2011-05-19 | 2.304 | 185,541 | -29,865 | 0.01% | 427,553 |
| 2011-05-20 | 2011-05-18 | 2.356 | 215,406 | +39,499 | 0.01% | 507,552 |
| 2011-05-19 | 2011-05-17 | 2.315 | 175,907 | -20,231 | 0.01% | 407,179 |
| 2011-05-17 | 2011-05-13 | 2.543 | 196,138 | +4,817 | 0.01% | 498,798 |
| 2011-05-12 | 2011-05-09 | 2.574 | 191,321 | -8,671 | 0.01% | 492,506 |
| 2011-05-11 | 2011-05-06 | 2.522 | 199,992 | +9,634 | 0.01% | 504,447 |
| 2011-05-09 | 2011-05-05 | 2.574 | 190,358 | +10,598 | 0.01% | 490,027 |
| 2011-05-05 | 2011-05-03 | 2.668 | 179,760 | -36,609 | 0.01% | 479,538 |
| 2011-05-03 | 2011-04-28 | 2.626 | 216,369 | +19,268 | 0.01% | 568,215 |
| 2011-04-29 | 2011-04-27 | 2.678 | 197,101 | +8,670 | 0.01% | 527,844 |
| 2011-04-27 | 2011-04-21 | 2.720 | 188,431 | +19,268 | 0.01% | 512,449 |
| 2011-04-18 | 2011-04-14 | 2.771 | 169,163 | +8,671 | 0.01% | 468,828 |
| 2011-04-15 | 2011-04-13 | 2.792 | 160,492 | +21,194 | 0.01% | 448,129 |
| 2011-04-14 | 2011-04-12 | 2.751 | 139,298 | -19,268 | 0.00% | 383,167 |
| 2011-04-11 | 2011-04-07 | 2.709 | 158,566 | +15,415 | 0.01% | 429,583 |
| 2011-04-08 | 2011-04-06 | 2.688 | 143,151 | +9,634 | 0.00% | 384,850 |
| 2011-04-01 | 2011-03-30 | 2.657 | 133,517 | +9,633 | 0.00% | 354,792 |
| 2011-03-31 | 2011-03-29 | 2.740 | 123,884 | +9,634 | 0.00% | 339,481 |
| 2011-03-29 | 2011-03-25 | 2.813 | 114,250 | +19,268 | 0.00% | 321,383 |
| 2011-03-28 | 2011-03-24 | 2.813 | 94,982 | +9,634 | 0.00% | 267,182 |
| 2011-03-25 | 2011-03-23 | 2.771 | 85,348 | +5,780 | 0.00% | 236,538 |
| 2011-03-24 | 2011-03-22 | 2.803 | 79,568 | -9,633 | 0.00% | 222,997 |
| 2011-03-23 | 2011-03-21 | 2.761 | 89,201 | +3,853 | 0.00% | 246,291 |
| 2011-03-18 | 2011-03-16 | 2.844 | 85,348 | -9,634 | 0.00% | 242,740 |
| 2011-03-17 | 2011-03-15 | 2.886 | 94,982 | -25,048 | 0.00% | 274,084 |
| 2011-03-16 | 2011-03-14 | 2.927 | 120,030 | -9,634 | 0.00% | 351,347 |
| 2011-03-15 | 2011-03-11 | 2.813 | 129,664 | -9,634 | 0.00% | 364,742 |
| 2011-03-14 | 2011-03-10 | 2.740 | 139,298 | +19,268 | 0.00% | 381,721 |
| 2011-03-11 | 2011-03-09 | 2.751 | 120,030 | +8,671 | 0.00% | 330,166 |
| 2011-03-07 | 2011-03-03 | 2.803 | 111,359 | -9,634 | 0.00% | 312,094 |
| 2011-02-28 | 2011-02-24 | 2.533 | 120,993 | -12,524 | 0.00% | 306,441 |
| 2011-02-25 | 2011-02-23 | 2.647 | 133,517 | -1,927 | 0.00% | 353,406 |
| 2011-02-22 | 2011-02-18 | 2.730 | 135,444 | +9,634 | 0.00% | 369,754 |
| 2011-02-15 | 2011-02-11 | 2.761 | 125,810 | -1,927 | 0.00% | 347,371 |
| 2011-02-14 | 2011-02-10 | 2.792 | 127,737 | -1,927 | 0.00% | 356,669 |
| 2011-02-11 | 2011-02-09 | 2.813 | 129,664 | +12,524 | 0.00% | 364,742 |
| 2011-02-08 | 2011-02-02 | 2.896 | 117,140 | -10,597 | 0.00% | 339,239 |
| 2011-02-07 | 2011-01-31 | 2.782 | 127,737 | +20,231 | 0.00% | 355,344 |
| 2011-01-25 | 2011-01-21 | 2.865 | 107,506 | +964 | 0.00% | 307,992 |
| 2011-01-24 | 2011-01-20 | 2.844 | 106,542 | +31,791 | 0.00% | 303,018 |
| 2011-01-21 | 2011-01-19 | 2.927 | 74,751 | -21,194 | 0.00% | 218,808 |
| 2011-01-20 | 2011-01-18 | 2.917 | 95,945 | +963 | 0.00% | 279,850 |
| 2011-01-18 | 2011-01-14 | 2.969 | 94,982 | +964 | 0.00% | 281,971 |
| 2011-01-17 | 2011-01-13 | 3.031 | 94,018 | +9,634 | 0.00% | 284,965 |
| 2011-01-14 | 2011-01-12 | 3.062 | 84,384 | -7,708 | 0.00% | 258,392 |
| 2011-01-13 | 2011-01-11 | 2.917 | 92,092 | -39,499 | 0.00% | 268,612 |
| 2011-01-12 | 2011-01-10 | 2.854 | 131,591 | +9,634 | 0.00% | 375,626 |
| 2011-01-11 | 2011-01-07 | 2.906 | 121,957 | -10,597 | 0.00% | 354,455 |
| 2011-01-10 | 2011-01-06 | 2.906 | 132,554 | +2,890 | 0.00% | 385,255 |
| 2011-01-07 | 2011-01-05 | 2.906 | 129,664 | +3,854 | 0.00% | 376,855 |
| 2011-01-06 | 2011-01-04 | 2.844 | 125,810 | +9,634 | 0.00% | 357,818 |
| 2011-01-05 | 2011-01-03 | 2.865 | 116,176 | +11,560 | 0.00% | 332,830 |
| 2011-01-03 | 2010-12-29 | 2.730 | 104,616 | -10,597 | 0.00% | 285,595 |
| 2010-12-30 | 2010-12-28 | 2.678 | 115,213 | +9,634 | 0.00% | 308,545 |
| 2010-12-29 | 2010-12-24 | 2.668 | 105,579 | -9,634 | 0.00% | 281,649 |
| 2010-12-23 | 2010-12-21 | 2.688 | 115,213 | -9,634 | 0.00% | 309,741 |
| 2010-12-20 | 2010-12-16 | 2.678 | 124,847 | +7,707 | 0.00% | 334,345 |
| 2010-12-17 | 2010-12-15 | 2.720 | 117,140 | -5,780 | 0.00% | 318,569 |
| 2010-12-16 | 2010-12-14 | 2.720 | 122,920 | -29,865 | 0.00% | 334,288 |
| 2010-12-15 | 2010-12-13 | 2.740 | 152,785 | -23,122 | 0.01% | 418,679 |
| 2010-12-14 | 2010-12-10 | 2.865 | 175,907 | +9,634 | 0.01% | 503,952 |
| 2010-12-13 | 2010-12-09 | 2.834 | 166,273 | +9,634 | 0.01% | 471,174 |
| 2010-12-08 | 2010-12-06 | 2.823 | 156,639 | +2,890 | 0.01% | 442,248 |
| 2010-12-07 | 2010-12-03 | 2.875 | 153,749 | +7,707 | 0.01% | 442,068 |
| 2010-12-06 | 2010-12-02 | 2.886 | 146,042 | -963 | 0.01% | 421,424 |
| 2010-12-03 | 2010-12-01 | 2.875 | 147,005 | +7,707 | 0.01% | 422,677 |
| 2010-12-02 | 2010-11-30 | 2.906 | 139,298 | +964 | 0.00% | 404,855 |
| 2010-12-01 | 2010-11-29 | 2.917 | 138,334 | -4,817 | 0.00% | 403,489 |
| 2010-11-30 | 2010-11-26 | 2.896 | 143,151 | +8,670 | 0.00% | 414,568 |
| 2010-11-29 | 2010-11-25 | 2.948 | 134,481 | -129,094 | 0.00% | 396,439 |
| 2010-11-26 | 2010-11-24 | 2.886 | 263,575 | -2,891 | 0.01% | 760,582 |
| 2010-11-25 | 2010-11-23 | 2.854 | 266,466 | -199,422 | 0.01% | 760,626 |
| 2010-11-24 | 2010-11-22 | 2.938 | 465,888 | -4,817 | 0.02% | 1,368,563 |
| 2010-11-23 | 2010-11-19 | 2.958 | 470,705 | -10,597 | 0.02% | 1,392,485 |
| 2010-11-22 | 2010-11-18 | 3.031 | 481,302 | 0.02% | 1,458,806 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy