History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 33,084,140 | +0 | 0.67% | 16,872,911 |
| 2025-10-13 | 2025-10-09 | 0.620 | 33,084,140 | +0 | 0.67% | 20,512,167 |
| 2025-10-10 | 2025-10-08 | 0.620 | 33,084,140 | +10,131,000 | 0.67% | 20,512,167 |
| 2025-10-09 | 2025-10-06 | 0.570 | 22,953,140 | -203,000 | 0.46% | 13,083,290 |
| 2025-10-08 | 2025-10-03 | 0.540 | 23,156,140 | +65,000 | 0.47% | 12,504,316 |
| 2025-10-06 | 2025-10-02 | 0.550 | 23,091,140 | +2,046,000 | 0.47% | 12,700,127 |
| 2025-10-03 | 2025-09-30 | 0.450 | 21,045,140 | -232,000 | 0.43% | 9,470,313 |
| 2025-10-02 | 2025-09-29 | 0.430 | 21,277,140 | -235,000 | 0.43% | 9,149,170 |
| 2025-09-30 | 2025-09-26 | 0.395 | 21,512,140 | +341,000 | 0.44% | 8,497,295 |
| 2025-09-29 | 2025-09-25 | 0.420 | 21,171,140 | +44,000 | 0.43% | 8,891,879 |
| 2025-09-26 | 2025-09-24 | 0.390 | 21,127,140 | -28,000 | 0.43% | 8,239,585 |
| 2025-09-25 | 2025-09-23 | 0.390 | 21,155,140 | -139,000 | 0.43% | 8,250,505 |
| 2025-09-24 | 2025-09-22 | 0.395 | 21,294,140 | +58,000 | 0.43% | 8,411,185 |
| 2025-09-23 | 2025-09-19 | 0.400 | 21,236,140 | +20,000 | 0.43% | 8,494,456 |
| 2025-09-22 | 2025-09-18 | 0.390 | 21,216,140 | -30,000 | 0.43% | 8,274,295 |
| 2025-09-19 | 2025-09-17 | 0.410 | 21,246,140 | -40,000 | 0.43% | 8,710,917 |
| 2025-09-18 | 2025-09-16 | 0.405 | 21,286,140 | +210,000 | 0.43% | 8,620,887 |
| 2025-09-17 | 2025-09-15 | 0.425 | 21,076,140 | +150,000 | 0.43% | 8,957,360 |
| 2025-09-16 | 2025-09-12 | 0.450 | 20,926,140 | +130,000 | 0.42% | 9,416,763 |
| 2025-09-12 | 2025-09-10 | 0.440 | 20,796,140 | -138,000 | 0.42% | 9,150,302 |
| 2025-09-11 | 2025-09-09 | 0.445 | 20,934,140 | +265,000 | 0.42% | 9,315,692 |
| 2025-09-10 | 2025-09-08 | 0.460 | 20,669,140 | -54,000 | 0.42% | 9,507,804 |
| 2025-09-09 | 2025-09-05 | 0.440 | 20,723,140 | +10,000 | 0.42% | 9,118,182 |
| 2025-09-08 | 2025-09-04 | 0.425 | 20,713,140 | -52,000 | 0.42% | 8,803,084 |
| 2025-09-05 | 2025-09-03 | 0.415 | 20,765,140 | -460,000 | 0.42% | 8,617,533 |
| 2025-09-04 | 2025-09-02 | 0.400 | 21,225,140 | +639,000 | 0.43% | 8,490,056 |
| 2025-09-03 | 2025-09-01 | 0.420 | 20,586,140 | +134,000 | 0.42% | 8,646,179 |
| 2025-09-02 | 2025-08-29 | 0.390 | 20,452,140 | +300,000 | 0.41% | 7,976,335 |
| 2025-09-01 | 2025-08-28 | 0.390 | 20,152,140 | -165,000 | 0.41% | 7,859,335 |
| 2025-08-29 | 2025-08-27 | 0.410 | 20,317,140 | -80,000 | 0.41% | 8,330,027 |
| 2025-08-28 | 2025-08-26 | 0.420 | 20,397,140 | -73,000 | 0.41% | 8,566,799 |
| 2025-08-27 | 2025-08-25 | 0.410 | 20,470,140 | -86,000 | 0.41% | 8,392,757 |
| 2025-08-26 | 2025-08-22 | 0.420 | 20,556,140 | -19,000 | 0.42% | 8,633,579 |
| 2025-08-25 | 2025-08-21 | 0.410 | 20,575,140 | -351,000 | 0.42% | 8,435,807 |
| 2025-08-22 | 2025-08-20 | 0.420 | 20,926,140 | +102,000 | 0.42% | 8,788,979 |
| 2025-08-21 | 2025-08-19 | 0.385 | 20,824,140 | -10,000 | 0.42% | 8,017,294 |
| 2025-08-20 | 2025-08-18 | 0.400 | 20,834,140 | +757,000 | 0.42% | 8,333,656 |
| 2025-08-19 | 2025-08-15 | 0.380 | 20,077,140 | +16,000 | 0.41% | 7,629,313 |
| 2025-08-18 | 2025-08-14 | 0.370 | 20,061,140 | -150,000 | 0.41% | 7,422,622 |
| 2025-08-15 | 2025-08-13 | 0.375 | 20,211,140 | -111,000 | 0.41% | 7,579,178 |
| 2025-08-14 | 2025-08-12 | 0.365 | 20,322,140 | +160,000 | 0.41% | 7,417,581 |
| 2025-08-13 | 2025-08-11 | 0.375 | 20,162,140 | -240,000 | 0.41% | 7,560,802 |
| 2025-08-12 | 2025-08-08 | 0.350 | 20,402,140 | +80,000 | 0.41% | 7,140,749 |
| 2025-08-11 | 2025-08-07 | 0.355 | 20,322,140 | +92,000 | 0.41% | 7,214,360 |
| 2025-08-08 | 2025-08-06 | 0.345 | 20,230,140 | +993,000 | 0.41% | 6,979,398 |
| 2025-08-07 | 2025-08-05 | 0.320 | 19,237,140 | +70,000 | 0.39% | 6,155,885 |
| 2025-08-05 | 2025-08-01 | 0.310 | 19,167,140 | -170,000 | 0.39% | 5,941,813 |
| 2025-08-04 | 2025-07-31 | 0.320 | 19,337,140 | -328,000 | 0.39% | 6,187,885 |
| 2025-08-01 | 2025-07-30 | 0.340 | 19,665,140 | +111,000 | 0.40% | 6,686,148 |
| 2025-07-31 | 2025-07-29 | 0.355 | 19,554,140 | +150,000 | 0.40% | 6,941,720 |
| 2025-07-30 | 2025-07-28 | 0.345 | 19,404,140 | -128,000 | 0.39% | 6,694,428 |
| 2025-07-29 | 2025-07-25 | 0.400 | 19,532,140 | +106,000 | 0.40% | 7,812,856 |
| 2025-07-28 | 2025-07-24 | 0.345 | 19,426,140 | +91,000 | 0.39% | 6,702,018 |
| 2025-07-25 | 2025-07-23 | 0.335 | 19,335,140 | -161,000 | 0.47% | 6,477,272 |
| 2025-07-24 | 2025-07-22 | 0.335 | 19,496,140 | -3,000 | 0.47% | 6,531,207 |
| 2025-07-23 | 2025-07-21 | 0.320 | 19,499,140 | +302,000 | 0.47% | 6,239,725 |
| 2025-07-22 | 2025-07-18 | 0.295 | 19,197,140 | +76,000 | 0.47% | 5,663,156 |
| 2025-07-21 | 2025-07-17 | 0.300 | 19,121,140 | +9,000 | 0.46% | 5,736,342 |
| 2025-07-18 | 2025-07-16 | 0.310 | 19,112,140 | +16,000 | 0.46% | 5,924,763 |
| 2025-07-17 | 2025-07-15 | 0.290 | 19,096,140 | +104,000 | 0.46% | 5,537,881 |
| 2025-07-16 | 2025-07-14 | 0.300 | 18,992,140 | +21,000 | 0.46% | 5,697,642 |
| 2025-07-15 | 2025-07-11 | 0.300 | 18,971,140 | -57,000 | 0.46% | 5,691,342 |
| 2025-07-14 | 2025-07-10 | 0.285 | 19,028,140 | +60,000 | 0.46% | 5,423,020 |
| 2025-07-11 | 2025-07-09 | 0.280 | 18,968,140 | -50,000 | 0.46% | 5,311,079 |
| 2025-07-10 | 2025-07-08 | 0.275 | 19,018,140 | +50,000 | 0.46% | 5,229,988 |
| 2025-07-09 | 2025-07-07 | 0.285 | 18,968,140 | -10,000 | 0.46% | 5,405,920 |
| 2025-07-08 | 2025-07-04 | 0.270 | 18,978,140 | -252,000 | 0.46% | 5,124,098 |
| 2025-07-07 | 2025-07-03 | 0.265 | 19,230,140 | +20,000 | 0.47% | 5,095,987 |
| 2025-07-04 | 2025-07-02 | 0.275 | 19,210,140 | +157,000 | 0.47% | 5,282,788 |
| 2025-07-03 | 2025-06-30 | 0.290 | 19,053,140 | +15,000 | 0.46% | 5,525,411 |
| 2025-07-02 | 2025-06-27 | 0.310 | 19,038,140 | -24,000 | 0.46% | 5,901,823 |
| 2025-06-30 | 2025-06-26 | 0.330 | 19,062,140 | -9,000 | 0.46% | 6,290,506 |
| 2025-06-27 | 2025-06-25 | 0.335 | 19,071,140 | -15,000 | 0.46% | 6,388,832 |
| 2025-06-26 | 2025-06-24 | 0.325 | 19,086,140 | -1,000 | 0.46% | 6,202,996 |
| 2025-06-25 | 2025-06-23 | 0.325 | 19,087,140 | +15,000 | 0.46% | 6,203,320 |
| 2025-06-24 | 2025-06-20 | 0.330 | 19,072,140 | -46,000 | 0.46% | 6,293,806 |
| 2025-06-23 | 2025-06-19 | 0.300 | 19,118,140 | +11,000 | 0.46% | 5,735,442 |
| 2025-06-20 | 2025-06-18 | 0.310 | 19,107,140 | +110,000 | 0.46% | 5,923,213 |
| 2025-06-17 | 2025-06-13 | 0.330 | 18,997,140 | +45,000 | 0.46% | 6,269,056 |
| 2025-06-16 | 2025-06-12 | 0.340 | 18,952,140 | +64,000 | 0.46% | 6,443,728 |
| 2025-06-13 | 2025-06-11 | 0.355 | 18,888,140 | -203,000 | 0.46% | 6,705,290 |
| 2025-06-12 | 2025-06-10 | 0.305 | 19,091,140 | +29,000 | 0.46% | 5,822,798 |
| 2025-06-11 | 2025-06-09 | 0.325 | 19,062,140 | +6,000 | 0.46% | 6,195,196 |
| 2025-06-10 | 2025-06-06 | 0.335 | 19,056,140 | -244,000 | 0.46% | 6,383,807 |
| 2025-06-06 | 2025-06-04 | 0.260 | 19,300,140 | -60,000 | 0.47% | 5,018,036 |
| 2025-06-05 | 2025-06-03 | 0.255 | 19,360,140 | +60,000 | 0.47% | 4,936,836 |
| 2025-06-04 | 2025-06-02 | 0.255 | 19,300,140 | +14,000 | 0.47% | 4,921,536 |
| 2025-05-28 | 2025-05-26 | 0.265 | 19,286,140 | +80,000 | 0.47% | 5,110,827 |
| 2025-05-26 | 2025-05-22 | 0.275 | 19,206,140 | -13,000 | 0.47% | 5,281,688 |
| 2025-05-23 | 2025-05-21 | 0.275 | 19,219,140 | +80,000 | 0.47% | 5,285,264 |
| 2025-05-22 | 2025-05-20 | 0.285 | 19,139,140 | -48,000 | 0.47% | 5,454,655 |
| 2025-05-21 | 2025-05-19 | 0.285 | 19,187,140 | +49,000 | 0.47% | 5,468,335 |
| 2025-05-15 | 2025-05-13 | 0.300 | 19,138,140 | -192,000 | 0.47% | 5,741,442 |
| 2025-05-13 | 2025-05-09 | 0.265 | 19,330,140 | -20,000 | 0.47% | 5,122,487 |
| 2025-05-08 | 2025-05-06 | 0.265 | 19,350,140 | +20,000 | 0.47% | 5,127,787 |
| 2025-04-29 | 2025-04-25 | 0.265 | 19,330,140 | -13,000 | 0.56% | 5,122,487 |
| 2025-04-16 | 2025-04-14 | 0.260 | 19,343,140 | -4,000 | 0.56% | 5,029,216 |
| 2025-04-15 | 2025-04-11 | 0.243 | 19,347,140 | -20,000 | 0.56% | 4,701,355 |
| 2025-04-14 | 2025-04-10 | 0.234 | 19,367,140 | -6,000 | 0.56% | 4,531,911 |
| 2025-04-11 | 2025-04-09 | 0.246 | 19,373,140 | +40,000 | 0.57% | 4,765,792 |
| 2025-04-10 | 2025-04-08 | 0.243 | 19,333,140 | -79,000 | 0.56% | 4,697,953 |
| 2025-04-09 | 2025-04-07 | 0.255 | 19,412,140 | +218,000 | 0.57% | 4,950,096 |
| 2025-04-08 | 2025-04-03 | 0.315 | 19,194,140 | +10,000 | 0.56% | 6,046,154 |
| 2025-04-01 | 2025-03-28 | 0.325 | 19,184,140 | +330,000 | 0.56% | 6,234,846 |
| 2025-03-28 | 2025-03-26 | 0.320 | 18,854,140 | -19,000 | 0.55% | 6,033,325 |
| 2025-03-27 | 2025-03-25 | 0.320 | 18,873,140 | +19,000 | 0.55% | 6,039,405 |
| 2025-03-25 | 2025-03-21 | 0.330 | 18,854,140 | -13,000 | 0.55% | 6,221,866 |
| 2025-03-24 | 2025-03-20 | 0.330 | 18,867,140 | -105,000 | 0.55% | 6,226,156 |
| 2025-03-21 | 2025-03-19 | 0.340 | 18,972,140 | +30,000 | 0.55% | 6,450,528 |
| 2025-03-20 | 2025-03-18 | 0.355 | 18,942,140 | -9,000 | 0.55% | 6,724,460 |
| 2025-03-19 | 2025-03-17 | 0.360 | 18,951,140 | -7,000 | 0.55% | 6,822,410 |
| 2025-03-18 | 2025-03-14 | 0.380 | 18,958,140 | +3,000 | 0.55% | 7,204,093 |
| 2025-03-17 | 2025-03-13 | 0.385 | 18,955,140 | +71,000 | 0.55% | 7,297,729 |
| 2025-03-14 | 2025-03-12 | 0.385 | 18,884,140 | -132,000 | 0.55% | 7,270,394 |
| 2025-03-13 | 2025-03-11 | 0.345 | 19,016,140 | +10,000 | 0.55% | 6,560,568 |
| 2025-03-11 | 2025-03-07 | 0.350 | 19,006,140 | -59,000 | 0.55% | 6,652,149 |
| 2025-03-10 | 2025-03-06 | 0.350 | 19,065,140 | +97,000 | 0.56% | 6,672,799 |
| 2025-03-05 | 2025-03-03 | 0.315 | 18,968,140 | +9,000 | 0.55% | 5,974,964 |
| 2025-03-04 | 2025-02-28 | 0.315 | 18,959,140 | -70,000 | 0.55% | 5,972,129 |
| 2025-03-03 | 2025-02-27 | 0.320 | 19,029,140 | -1,000 | 0.56% | 6,089,325 |
| 2025-02-27 | 2025-02-25 | 0.320 | 19,030,140 | -11,000 | 0.56% | 6,089,645 |
| 2025-02-26 | 2025-02-24 | 0.325 | 19,041,140 | -84,000 | 0.56% | 6,188,370 |
| 2025-02-25 | 2025-02-21 | 0.320 | 19,125,140 | -20,000 | 0.56% | 6,120,045 |
| 2025-02-24 | 2025-02-20 | 0.320 | 19,145,140 | -40,000 | 0.56% | 6,126,445 |
| 2025-02-21 | 2025-02-19 | 0.335 | 19,185,140 | +40,000 | 0.56% | 6,427,022 |
| 2025-02-20 | 2025-02-18 | 0.335 | 19,145,140 | -145,000 | 0.56% | 6,413,622 |
| 2025-02-19 | 2025-02-17 | 0.325 | 19,290,140 | +12,000 | 0.56% | 6,269,296 |
| 2025-02-18 | 2025-02-14 | 0.335 | 19,278,140 | +57,000 | 0.56% | 6,458,177 |
| 2025-02-17 | 2025-02-13 | 0.345 | 19,221,140 | -1,000 | 0.56% | 6,631,293 |
| 2025-02-13 | 2025-02-11 | 0.340 | 19,222,140 | -8,000 | 0.56% | 6,535,528 |
| 2025-02-11 | 2025-02-07 | 0.350 | 19,230,140 | -28,000 | 0.56% | 6,730,549 |
| 2025-02-10 | 2025-02-06 | 0.340 | 19,258,140 | +20,000 | 0.56% | 6,547,768 |
| 2025-02-07 | 2025-02-05 | 0.320 | 19,238,140 | +10,000 | 0.56% | 6,156,205 |
| 2025-02-06 | 2025-02-04 | 0.325 | 19,228,140 | -2,000 | 0.56% | 6,249,146 |
| 2025-02-05 | 2025-02-03 | 0.315 | 19,230,140 | +10,000 | 0.56% | 6,057,494 |
| 2025-02-04 | 2025-01-28 | 0.335 | 19,220,140 | -624,000 | 0.56% | 6,438,747 |
| 2025-02-03 | 2025-01-24 | 0.375 | 19,844,140 | +52,000 | 0.58% | 7,441,552 |
| 2025-01-27 | 2025-01-23 | 0.375 | 19,792,140 | +38,000 | 0.58% | 7,422,052 |
| 2025-01-21 | 2025-01-17 | 0.380 | 19,754,140 | -32,000 | 0.58% | 7,506,573 |
| 2025-01-20 | 2025-01-16 | 0.355 | 19,786,140 | +56,000 | 0.58% | 7,024,080 |
| 2025-01-17 | 2025-01-15 | 0.360 | 19,730,140 | +20,000 | 0.58% | 7,102,850 |
| 2025-01-16 | 2025-01-14 | 0.360 | 19,710,140 | +30,000 | 0.57% | 7,095,650 |
| 2025-01-15 | 2025-01-13 | 0.355 | 19,680,140 | -59,000 | 0.57% | 6,986,450 |
| 2025-01-14 | 2025-01-10 | 0.355 | 19,739,140 | -50,000 | 0.58% | 7,007,395 |
| 2025-01-08 | 2025-01-06 | 0.360 | 19,789,140 | +13,000 | 0.58% | 7,124,090 |
| 2025-01-07 | 2025-01-03 | 0.350 | 19,776,140 | +2,000 | 0.58% | 6,921,649 |
| 2025-01-06 | 2025-01-02 | 0.370 | 19,774,140 | -77,000 | 0.58% | 7,316,432 |
| 2025-01-03 | 2024-12-31 | 0.370 | 19,851,140 | +219,000 | 0.58% | 7,344,922 |
| 2025-01-02 | 2024-12-27 | 0.365 | 19,632,140 | +1,000 | 0.57% | 7,165,731 |
| 2024-12-27 | 2024-12-20 | 0.380 | 19,631,140 | +2,000 | 0.57% | 7,459,833 |
| 2024-12-23 | 2024-12-19 | 0.390 | 19,629,140 | +3,000 | 0.57% | 7,655,365 |
| 2024-12-19 | 2024-12-17 | 0.395 | 19,626,140 | -20,000 | 0.57% | 7,752,325 |
| 2024-12-18 | 2024-12-16 | 0.390 | 19,646,140 | +2,000 | 0.57% | 7,661,995 |
| 2024-12-17 | 2024-12-13 | 0.395 | 19,644,140 | +22,000 | 0.57% | 7,759,435 |
| 2024-12-16 | 2024-12-12 | 0.440 | 19,622,140 | -29,000 | 0.57% | 8,633,742 |
| 2024-12-13 | 2024-12-11 | 0.375 | 19,651,140 | +176,000 | 0.57% | 7,369,178 |
| 2024-12-12 | 2024-12-10 | 0.390 | 19,475,140 | +44,000 | 0.57% | 7,595,305 |
| 2024-12-09 | 2024-12-05 | 0.380 | 19,431,140 | +2,000 | 0.57% | 7,383,833 |
| 2024-12-06 | 2024-12-04 | 0.380 | 19,429,140 | -9,000 | 0.57% | 7,383,073 |
| 2024-12-05 | 2024-12-03 | 0.380 | 19,438,140 | +10,000 | 0.57% | 7,386,493 |
| 2024-12-04 | 2024-12-02 | 0.375 | 19,428,140 | +2,000 | 0.57% | 7,285,552 |
| 2024-12-03 | 2024-11-29 | 0.390 | 19,426,140 | -10,000 | 0.57% | 7,576,195 |
| 2024-12-02 | 2024-11-28 | 0.375 | 19,436,140 | -15,000 | 0.57% | 7,288,552 |
| 2024-11-29 | 2024-11-27 | 0.385 | 19,451,140 | -2,000 | 0.57% | 7,488,689 |
| 2024-11-27 | 2024-11-25 | 0.370 | 19,453,140 | +12,000 | 0.57% | 7,197,662 |
| 2024-11-22 | 2024-11-20 | 0.395 | 19,441,140 | -6,000 | 0.57% | 7,679,250 |
| 2024-11-21 | 2024-11-19 | 0.400 | 19,447,140 | -34,000 | 0.57% | 7,778,856 |
| 2024-11-20 | 2024-11-18 | 0.375 | 19,481,140 | +31,000 | 0.57% | 7,305,428 |
| 2024-11-19 | 2024-11-15 | 0.375 | 19,450,140 | -18,000 | 0.57% | 7,293,802 |
| 2024-11-18 | 2024-11-14 | 0.385 | 19,468,140 | +10,000 | 0.57% | 7,495,234 |
| 2024-11-15 | 2024-11-13 | 0.410 | 19,458,140 | -20,000 | 0.57% | 7,977,837 |
| 2024-11-14 | 2024-11-12 | 0.425 | 19,478,140 | -108,000 | 0.57% | 8,278,210 |
| 2024-11-13 | 2024-11-11 | 0.445 | 19,586,140 | +4,000 | 0.57% | 8,715,832 |
| 2024-11-12 | 2024-11-08 | 0.470 | 19,582,140 | -69,000 | 0.57% | 9,203,606 |
| 2024-11-11 | 2024-11-07 | 0.450 | 19,651,140 | +40,000 | 0.57% | 8,843,013 |
| 2024-11-08 | 2024-11-06 | 0.435 | 19,611,140 | +1,000 | 0.57% | 8,530,846 |
| 2024-11-07 | 2024-11-05 | 0.430 | 19,610,140 | +30,000 | 0.57% | 8,432,360 |
| 2024-11-06 | 2024-11-04 | 0.425 | 19,580,140 | +21,000 | 0.57% | 8,321,560 |
| 2024-11-05 | 2024-11-01 | 0.435 | 19,559,140 | +43,000 | 0.57% | 8,508,226 |
| 2024-11-04 | 2024-10-31 | 0.420 | 19,516,140 | -13,000 | 0.57% | 8,196,779 |
| 2024-11-01 | 2024-10-30 | 0.425 | 19,529,140 | -36,000 | 0.57% | 8,299,884 |
| 2024-10-31 | 2024-10-29 | 0.430 | 19,565,140 | +44,000 | 0.57% | 8,413,010 |
| 2024-10-30 | 2024-10-28 | 0.445 | 19,521,140 | -19,000 | 0.57% | 8,686,907 |
| 2024-10-29 | 2024-10-25 | 0.445 | 19,540,140 | +18,000 | 0.57% | 8,695,362 |
| 2024-10-28 | 2024-10-24 | 0.440 | 19,522,140 | -20,000 | 0.57% | 8,589,742 |
| 2024-10-25 | 2024-10-23 | 0.450 | 19,542,140 | -30,000 | 0.57% | 8,793,963 |
| 2024-10-24 | 2024-10-22 | 0.445 | 19,572,140 | +67,000 | 0.57% | 8,709,602 |
| 2024-10-22 | 2024-10-18 | 0.475 | 19,505,140 | +442,000 | 0.57% | 9,264,942 |
| 2024-10-21 | 2024-10-17 | 0.440 | 19,063,140 | +604,000 | 0.56% | 8,387,782 |
| 2024-10-18 | 2024-10-16 | 0.455 | 18,459,140 | +200,000 | 0.54% | 8,398,909 |
| 2024-10-17 | 2024-10-15 | 0.440 | 18,259,140 | -98,000 | 0.53% | 8,034,022 |
| 2024-10-16 | 2024-10-14 | 0.470 | 18,357,140 | +34,000 | 0.54% | 8,627,856 |
| 2024-10-15 | 2024-10-10 | 0.490 | 18,323,140 | -40,000 | 0.53% | 8,978,339 |
| 2024-10-14 | 2024-10-09 | 0.455 | 18,363,140 | +253,000 | 0.54% | 8,355,229 |
| 2024-10-10 | 2024-10-08 | 0.520 | 18,110,140 | -45,000 | 0.53% | 9,417,273 |
| 2024-10-09 | 2024-10-07 | 0.590 | 18,155,140 | +117,000 | 0.53% | 10,711,533 |
| 2024-10-08 | 2024-10-04 | 0.600 | 18,038,140 | +77,000 | 0.53% | 10,822,884 |
| 2024-10-07 | 2024-10-03 | 0.630 | 17,961,140 | -52,000 | 0.52% | 11,315,518 |
| 2024-10-04 | 2024-10-02 | 0.680 | 18,013,140 | -542,000 | 0.53% | 12,248,935 |
| 2024-10-03 | 2024-09-30 | 0.425 | 18,555,140 | +277,000 | 0.54% | 7,885,934 |
| 2024-10-02 | 2024-09-27 | 0.400 | 18,278,140 | +41,000 | 0.53% | 7,311,256 |
| 2024-09-30 | 2024-09-26 | 0.380 | 18,237,140 | +50,000 | 0.53% | 6,930,113 |
| 2024-09-26 | 2024-09-24 | 0.375 | 18,187,140 | +104,000 | 0.53% | 6,820,178 |
| 2024-09-23 | 2024-09-19 | 0.390 | 18,083,140 | +21,000 | 0.53% | 7,052,425 |
| 2024-09-17 | 2024-09-13 | 0.375 | 18,062,140 | +38,000 | 0.53% | 6,773,302 |
| 2024-09-16 | 2024-09-12 | 0.370 | 18,024,140 | -96,000 | 0.53% | 6,668,932 |
| 2024-09-10 | 2024-09-05 | 0.315 | 18,120,140 | +4,000 | 0.53% | 5,707,844 |
| 2024-09-09 | 2024-09-04 | 0.330 | 18,116,140 | +10,000 | 0.53% | 5,978,326 |
| 2024-09-05 | 2024-09-03 | 0.325 | 18,106,140 | +52,000 | 0.53% | 5,884,496 |
| 2024-09-04 | 2024-09-02 | 0.320 | 18,054,140 | -4,000 | 0.53% | 5,777,325 |
| 2024-09-03 | 2024-08-30 | 0.440 | 18,058,140 | -223,000 | 0.53% | 7,945,582 |
| 2024-09-02 | 2024-08-29 | 0.480 | 18,281,140 | -47,000 | 0.53% | 8,774,947 |
| 2024-08-30 | 2024-08-28 | 0.420 | 18,328,140 | -12,000 | 0.53% | 7,697,819 |
| 2024-08-29 | 2024-08-27 | 0.375 | 18,340,140 | +30,000 | 0.53% | 6,877,552 |
| 2024-08-28 | 2024-08-26 | 0.380 | 18,310,140 | -200,000 | 0.53% | 6,957,853 |
| 2024-08-27 | 2024-08-23 | 0.315 | 18,510,140 | +974,000 | 0.54% | 5,830,694 |
| 2024-08-26 | 2024-08-22 | 0.285 | 17,536,140 | -43,000 | 0.51% | 4,997,800 |
| 2024-08-23 | 2024-08-21 | 0.275 | 17,579,140 | +168,000 | 0.51% | 4,834,264 |
| 2024-08-16 | 2024-08-14 | 0.248 | 17,411,140 | -12,000 | 0.51% | 4,317,963 |
| 2024-08-13 | 2024-08-09 | 0.241 | 17,423,140 | +11,000 | 0.51% | 4,198,977 |
| 2024-08-09 | 2024-08-07 | 0.222 | 17,412,140 | +2,000 | 0.51% | 3,865,495 |
| 2024-08-08 | 2024-08-06 | 0.212 | 17,410,140 | -10,000 | 0.51% | 3,690,950 |
| 2024-08-07 | 2024-08-05 | 0.216 | 17,420,140 | -7,000 | 0.51% | 3,762,750 |
| 2024-08-02 | 2024-07-31 | 0.233 | 17,427,140 | +1,000 | 0.51% | 4,060,524 |
| 2024-07-31 | 2024-07-29 | 0.228 | 17,426,140 | +2,000 | 0.51% | 3,973,160 |
| 2024-07-30 | 2024-07-26 | 0.228 | 17,424,140 | +2,000 | 0.51% | 3,972,704 |
| 2024-07-29 | 2024-07-25 | 0.229 | 17,422,140 | -51,000 | 0.51% | 3,989,670 |
| 2024-07-23 | 2024-07-19 | 0.234 | 17,473,140 | -34,000 | 0.51% | 4,088,715 |
| 2024-07-19 | 2024-07-17 | 0.250 | 17,507,140 | +7,000 | 0.51% | 4,376,785 |
| 2024-07-18 | 2024-07-16 | 0.280 | 17,500,140 | +2,000 | 0.51% | 4,900,039 |
| 2024-07-17 | 2024-07-15 | 0.295 | 17,498,140 | +2,000 | 0.51% | 5,161,951 |
| 2024-07-16 | 2024-07-12 | 0.290 | 17,496,140 | -2,000 | 0.51% | 5,073,881 |
| 2024-07-15 | 2024-07-11 | 0.275 | 17,498,140 | +110,000 | 0.51% | 4,811,988 |
| 2024-07-12 | 2024-07-10 | 0.280 | 17,388,140 | -100,000 | 0.51% | 4,868,679 |
| 2024-07-10 | 2024-07-08 | 0.290 | 17,488,140 | +4,000 | 0.51% | 5,071,561 |
| 2024-07-08 | 2024-07-04 | 0.320 | 17,484,140 | -9,000 | 0.51% | 5,594,925 |
| 2024-07-04 | 2024-07-02 | 0.305 | 17,493,140 | +14,000 | 0.51% | 5,335,408 |
| 2024-07-03 | 2024-06-28 | 0.330 | 17,479,140 | -7,000 | 0.51% | 5,768,116 |
| 2024-07-02 | 2024-06-27 | 0.310 | 17,486,140 | -8,000 | 0.51% | 5,420,703 |
| 2024-06-28 | 2024-06-26 | 0.320 | 17,494,140 | +3,000 | 0.51% | 5,598,125 |
| 2024-06-27 | 2024-06-25 | 0.320 | 17,491,140 | -3,000 | 0.51% | 5,597,165 |
| 2024-06-26 | 2024-06-24 | 0.335 | 17,494,140 | -4,000 | 0.51% | 5,860,537 |
| 2024-06-25 | 2024-06-21 | 0.365 | 17,498,140 | -171,000 | 0.51% | 6,386,821 |
| 2024-06-24 | 2024-06-20 | 0.370 | 17,669,140 | -392,000 | 0.52% | 6,537,582 |
| 2024-06-21 | 2024-06-19 | 0.385 | 18,061,140 | -5,000 | 0.53% | 6,953,539 |
| 2024-06-20 | 2024-06-18 | 0.375 | 18,066,140 | -5,000 | 0.53% | 6,774,802 |
| 2024-06-19 | 2024-06-17 | 0.385 | 18,071,140 | +20,000 | 0.53% | 6,957,389 |
| 2024-06-18 | 2024-06-14 | 0.400 | 18,051,140 | +12,000 | 0.53% | 7,220,456 |
| 2024-06-17 | 2024-06-13 | 0.385 | 18,039,140 | -58,000 | 0.53% | 6,945,069 |
| 2024-06-13 | 2024-06-11 | 0.400 | 18,097,140 | +3,000 | 0.53% | 7,238,856 |
| 2024-06-12 | 2024-06-07 | 0.410 | 18,094,140 | -100,000 | 0.53% | 7,418,597 |
| 2024-06-11 | 2024-06-06 | 0.415 | 18,194,140 | -159,000 | 0.53% | 7,550,568 |
| 2024-06-07 | 2024-06-05 | 0.415 | 18,353,140 | -20,000 | 0.54% | 7,616,553 |
| 2024-06-06 | 2024-06-04 | 0.435 | 18,373,140 | +368,000 | 0.54% | 7,992,316 |
| 2024-06-05 | 2024-06-03 | 0.405 | 18,005,140 | -46,000 | 0.53% | 7,292,082 |
| 2024-06-04 | 2024-05-31 | 0.450 | 18,051,140 | -20,000 | 0.53% | 8,123,013 |
| 2024-06-03 | 2024-05-30 | 0.490 | 18,071,140 | +5,000 | 0.53% | 8,854,859 |
| 2024-05-31 | 2024-05-29 | 0.510 | 18,066,140 | -134,000 | 0.53% | 9,213,731 |
| 2024-05-30 | 2024-05-28 | 0.500 | 18,200,140 | -69,000 | 0.53% | 9,100,070 |
| 2024-05-29 | 2024-05-27 | 0.540 | 18,269,140 | +1,000 | 0.53% | 9,865,336 |
| 2024-05-28 | 2024-05-24 | 0.500 | 18,268,140 | +30,000 | 0.53% | 9,134,070 |
| 2024-05-27 | 2024-05-23 | 0.475 | 18,238,140 | -1,011,000 | 0.53% | 8,663,116 |
| 2024-05-24 | 2024-05-22 | 0.490 | 19,249,140 | -88,000 | 0.56% | 9,432,079 |
| 2024-05-23 | 2024-05-21 | 0.500 | 19,337,140 | +2,188,000 | 0.56% | 9,668,570 |
| 2024-05-22 | 2024-05-20 | 0.540 | 17,149,140 | +23,000 | 0.50% | 9,260,536 |
| 2024-05-21 | 2024-05-17 | 0.480 | 17,126,140 | +61,000 | 0.50% | 8,220,547 |
| 2024-05-20 | 2024-05-16 | 0.500 | 17,065,140 | -701,000 | 0.50% | 8,532,570 |
| 2024-05-17 | 2024-05-14 | 0.540 | 17,766,140 | -533,000 | 0.52% | 9,593,716 |
| 2024-05-16 | 2024-05-13 | 0.600 | 18,299,140 | -33,000 | 0.53% | 10,979,484 |
| 2024-05-14 | 2024-05-10 | 0.640 | 18,332,140 | -3,481,000 | 0.53% | 11,732,570 |
| 2024-05-13 | 2024-05-09 | 0.630 | 21,813,140 | +474,000 | 0.64% | 13,742,278 |
| 2024-05-10 | 2024-05-08 | 0.590 | 21,339,140 | -117,000 | 0.62% | 12,590,093 |
| 2024-05-09 | 2024-05-07 | 0.445 | 21,456,140 | -200,000 | 0.63% | 9,547,982 |
| 2024-05-08 | 2024-05-06 | 0.460 | 21,656,140 | +2,349,000 | 0.63% | 9,961,824 |
| 2024-05-07 | 2024-05-03 | 0.425 | 19,307,140 | +112,000 | 0.56% | 8,205,534 |
| 2024-05-06 | 2024-05-02 | 0.490 | 19,195,140 | -52,860 | 0.56% | 9,405,619 |
| 2024-05-03 | 2024-04-30 | 0.475 | 19,248,000 | +308,000 | 0.56% | 9,142,800 |
| 2024-05-02 | 2024-04-29 | 0.430 | 18,940,000 | -163,000 | 0.55% | 8,144,200 |
| 2024-04-30 | 2024-04-26 | 0.370 | 19,103,000 | -381,000 | 0.56% | 7,068,110 |
| 2024-04-29 | 2024-04-25 | 0.370 | 19,484,000 | -851,000 | 0.57% | 7,209,080 |
| 2024-04-26 | 2024-04-24 | 0.325 | 20,335,000 | -152,000 | 0.59% | 6,608,875 |
| 2024-04-25 | 2024-04-23 | 0.310 | 20,487,000 | -24,000 | 0.60% | 6,350,970 |
| 2024-04-24 | 2024-04-22 | 0.285 | 20,511,000 | +106,000 | 0.60% | 5,845,635 |
| 2024-04-23 | 2024-04-19 | 0.290 | 20,405,000 | +651,000 | 0.60% | 5,917,450 |
| 2024-04-22 | 2024-04-18 | 0.310 | 19,754,000 | +177,000 | 0.58% | 6,123,740 |
| 2024-04-19 | 2024-04-17 | 0.305 | 19,577,000 | +109,000 | 0.57% | 5,970,985 |
| 2024-04-18 | 2024-04-16 | 0.320 | 19,468,000 | +595,000 | 0.57% | 6,229,760 |
| 2024-04-17 | 2024-04-15 | 0.350 | 18,873,000 | +140,000 | 0.55% | 6,605,550 |
| 2024-04-16 | 2024-04-12 | 0.350 | 18,733,000 | +60,000 | 0.55% | 6,556,550 |
| 2024-04-15 | 2024-04-11 | 0.340 | 18,673,000 | +55,000 | 0.54% | 6,348,820 |
| 2024-04-12 | 2024-04-10 | 0.350 | 18,618,000 | +12,000 | 0.54% | 6,516,300 |
| 2024-04-11 | 2024-04-09 | 0.365 | 18,606,000 | -91,000 | 0.54% | 6,791,190 |
| 2024-04-09 | 2024-04-05 | 0.260 | 18,697,000 | -11,000 | 0.55% | 4,861,220 |
| 2024-04-08 | 2024-04-03 | 0.270 | 18,708,000 | -4,000 | 0.55% | 5,051,160 |
| 2024-04-05 | 2024-04-02 | 0.260 | 18,712,000 | -64,000 | 0.55% | 4,865,120 |
| 2024-04-02 | 2024-03-27 | 0.249 | 18,776,000 | -33,000 | 0.55% | 4,675,224 |
| 2024-03-28 | 2024-03-26 | 0.270 | 18,809,000 | -279,000 | 0.55% | 5,078,430 |
| 2024-03-27 | 2024-03-25 | 0.230 | 19,088,000 | -818,000 | 0.56% | 4,390,240 |
| 2024-03-26 | 2024-03-22 | 0.237 | 19,906,000 | +42,000 | 0.58% | 4,717,722 |
| 2024-03-25 | 2024-03-21 | 0.246 | 19,864,000 | -27,000 | 0.58% | 4,886,544 |
| 2024-03-22 | 2024-03-20 | 0.255 | 19,891,000 | +100,000 | 0.58% | 5,072,205 |
| 2024-03-20 | 2024-03-18 | 0.235 | 19,791,000 | -49,000 | 0.58% | 4,650,885 |
| 2024-03-19 | 2024-03-15 | 0.233 | 19,840,000 | -369,000 | 0.58% | 4,622,720 |
| 2024-03-18 | 2024-03-14 | 0.240 | 20,209,000 | +73,000 | 0.59% | 4,850,160 |
| 2024-03-15 | 2024-03-13 | 0.230 | 20,136,000 | +40,000 | 0.59% | 4,631,280 |
| 2024-03-13 | 2024-03-11 | 0.232 | 20,096,000 | -10,000 | 0.59% | 4,662,272 |
| 2024-03-12 | 2024-03-08 | 0.230 | 20,106,000 | +94,000 | 0.59% | 4,624,380 |
| 2024-03-11 | 2024-03-07 | 0.248 | 20,012,000 | +5,000 | 0.58% | 4,962,976 |
| 2024-03-08 | 2024-03-06 | 0.245 | 20,007,000 | +20,000 | 0.58% | 4,901,715 |
| 2024-03-07 | 2024-03-05 | 0.250 | 19,987,000 | -3,000 | 0.58% | 4,996,750 |
| 2024-03-06 | 2024-03-04 | 0.270 | 19,990,000 | +50,000 | 0.58% | 5,397,300 |
| 2024-03-01 | 2024-02-28 | 0.290 | 19,940,000 | -198,000 | 0.58% | 5,782,600 |
| 2024-02-29 | 2024-02-27 | 0.260 | 20,138,000 | -73,000 | 0.59% | 5,235,880 |
| 2024-02-28 | 2024-02-26 | 0.270 | 20,211,000 | +130,000 | 0.59% | 5,456,970 |
| 2024-02-27 | 2024-02-23 | 0.227 | 20,081,000 | +32,000 | 0.59% | 4,558,387 |
| 2024-02-26 | 2024-02-22 | 0.238 | 20,049,000 | -50,000 | 0.58% | 4,771,662 |
| 2024-02-23 | 2024-02-21 | 0.243 | 20,099,000 | -163,000 | 0.59% | 4,884,057 |
| 2024-02-21 | 2024-02-19 | 0.176 | 20,262,000 | +70,000 | 0.59% | 3,566,112 |
| 2024-02-20 | 2024-02-16 | 0.178 | 20,192,000 | +4,000 | 0.59% | 3,594,176 |
| 2024-02-19 | 2024-02-15 | 0.183 | 20,188,000 | +40,000 | 0.59% | 3,694,404 |
| 2024-02-16 | 2024-02-14 | 0.182 | 20,148,000 | +50,000 | 0.59% | 3,666,936 |
| 2024-02-15 | 2024-02-09 | 0.189 | 20,098,000 | +90,000 | 0.59% | 3,798,522 |
| 2024-02-14 | 2024-02-07 | 0.207 | 20,008,000 | -452,000 | 0.58% | 4,141,656 |
| 2024-02-08 | 2024-02-06 | 0.173 | 20,460,000 | +115,000 | 0.60% | 3,539,580 |
| 2024-02-07 | 2024-02-05 | 0.196 | 20,345,000 | +85,000 | 0.59% | 3,987,620 |
| 2023-06-16 | 2023-06-14 | 0.495 | 20,260,000 | +40,000 | 0.59% | 10,028,700 |
| 2023-04-27 | 2023-04-25 | 0.495 | 20,220,000 | -9,000 | 0.59% | 10,008,900 |
| 2023-03-31 | 2023-03-29 | 0.495 | 20,229,000 | +9,000 | 0.59% | 10,013,355 |
| 2023-03-30 | 2023-03-28 | 0.510 | 20,220,000 | +154,000 | 0.59% | 10,312,200 |
| 2023-03-22 | 2023-03-20 | 0.510 | 20,066,000 | -10,000 | 0.59% | 10,233,660 |
| 2023-03-21 | 2023-03-17 | 0.550 | 20,076,000 | -10,000 | 0.59% | 11,041,800 |
| 2023-03-20 | 2023-03-16 | 0.520 | 20,086,000 | +25,000 | 0.59% | 10,444,720 |
| 2023-03-17 | 2023-03-15 | 0.560 | 20,061,000 | +22,000 | 0.59% | 11,234,160 |
| 2023-03-16 | 2023-03-14 | 0.540 | 20,039,000 | +103,000 | 0.58% | 10,821,060 |
| 2023-03-15 | 2023-03-13 | 0.570 | 19,936,000 | +13,000 | 0.58% | 11,363,520 |
| 2023-03-14 | 2023-03-10 | 0.550 | 19,923,000 | +1,000 | 0.58% | 10,957,650 |
| 2023-03-13 | 2023-03-09 | 0.580 | 19,922,000 | +15,000 | 0.58% | 11,554,760 |
| 2023-03-10 | 2023-03-08 | 0.590 | 19,907,000 | -1,000 | 0.58% | 11,745,130 |
| 2023-03-09 | 2023-03-07 | 0.610 | 19,908,000 | +10,000 | 0.58% | 12,143,880 |
| 2023-03-08 | 2023-03-06 | 0.620 | 19,898,000 | +10,000 | 0.58% | 12,336,760 |
| 2023-03-07 | 2023-03-03 | 0.640 | 19,888,000 | +24,000 | 0.58% | 12,728,320 |
| 2023-03-06 | 2023-03-02 | 0.630 | 19,864,000 | -5,000 | 0.58% | 12,514,320 |
| 2023-03-03 | 2023-03-01 | 0.630 | 19,869,000 | -64,000 | 0.58% | 12,517,470 |
| 2023-03-02 | 2023-02-28 | 0.610 | 19,933,000 | +4,000 | 0.58% | 12,159,130 |
| 2023-03-01 | 2023-02-27 | 0.620 | 19,929,000 | -12,000 | 0.58% | 12,355,980 |
| 2023-02-28 | 2023-02-24 | 0.630 | 19,941,000 | -643,000 | 0.58% | 12,562,830 |
| 2023-02-27 | 2023-02-23 | 0.640 | 20,584,000 | +66,000 | 0.60% | 13,173,760 |
| 2023-02-24 | 2023-02-22 | 0.630 | 20,518,000 | -26,000 | 0.60% | 12,926,340 |
| 2023-02-23 | 2023-02-21 | 0.630 | 20,544,000 | +190,000 | 0.60% | 12,942,720 |
| 2023-02-22 | 2023-02-20 | 0.640 | 20,354,000 | -243,000 | 0.59% | 13,026,560 |
| 2023-02-21 | 2023-02-17 | 0.620 | 20,597,000 | -147,000 | 0.60% | 12,770,140 |
| 2023-02-20 | 2023-02-16 | 0.640 | 20,744,000 | +3,000 | 0.61% | 13,276,160 |
| 2023-02-17 | 2023-02-15 | 0.660 | 20,741,000 | +10,000 | 0.60% | 13,689,060 |
| 2023-02-15 | 2023-02-13 | 0.660 | 20,731,000 | -601,000 | 0.60% | 13,682,460 |
| 2023-02-14 | 2023-02-10 | 0.660 | 21,332,000 | -119,000 | 0.62% | 14,079,120 |
| 2023-02-13 | 2023-02-09 | 0.660 | 21,451,000 | +284,000 | 0.63% | 14,157,660 |
| 2023-02-10 | 2023-02-08 | 0.720 | 21,167,000 | +12,000 | 0.62% | 15,240,240 |
| 2023-02-09 | 2023-02-07 | 0.720 | 21,155,000 | -8,000 | 0.62% | 15,231,600 |
| 2023-02-08 | 2023-02-06 | 0.730 | 21,163,000 | +35,000 | 0.62% | 15,448,990 |
| 2023-02-07 | 2023-02-03 | 0.740 | 21,128,000 | +42,000 | 0.62% | 15,634,720 |
| 2023-02-06 | 2023-02-02 | 0.800 | 21,086,000 | -34,000 | 0.62% | 16,868,800 |
| 2023-02-03 | 2023-02-01 | 0.770 | 21,120,000 | -180,000 | 0.62% | 16,262,400 |
| 2023-02-02 | 2023-01-31 | 0.730 | 21,300,000 | -15,000 | 0.62% | 15,549,000 |
| 2023-02-01 | 2023-01-30 | 0.720 | 21,315,000 | +2,000 | 0.62% | 15,346,800 |
| 2023-01-31 | 2023-01-27 | 0.760 | 21,313,000 | +23,000 | 0.62% | 16,197,880 |
| 2023-01-30 | 2023-01-26 | 0.770 | 21,290,000 | +40,000 | 0.62% | 16,393,300 |
| 2023-01-27 | 2023-01-20 | 0.720 | 21,250,000 | -109,000 | 0.62% | 15,300,000 |
| 2023-01-26 | 2023-01-19 | 0.710 | 21,359,000 | -25,000 | 0.62% | 15,164,890 |
| 2023-01-20 | 2023-01-18 | 0.680 | 21,384,000 | -123,000 | 0.62% | 14,541,120 |
| 2023-01-19 | 2023-01-17 | 0.680 | 21,507,000 | -18,000 | 0.63% | 14,624,760 |
| 2023-01-17 | 2023-01-13 | 0.690 | 21,525,000 | +28,000 | 0.63% | 14,852,250 |
| 2023-01-16 | 2023-01-12 | 0.700 | 21,497,000 | -101,000 | 0.63% | 15,047,900 |
| 2023-01-13 | 2023-01-11 | 0.720 | 21,598,000 | +183,000 | 0.63% | 15,550,560 |
| 2023-01-12 | 2023-01-10 | 0.690 | 21,415,000 | +18,000 | 0.62% | 14,776,350 |
| 2023-01-11 | 2023-01-09 | 0.720 | 21,397,000 | +826,000 | 0.62% | 15,405,840 |
| 2023-01-10 | 2023-01-06 | 0.680 | 20,571,000 | +440,000 | 0.60% | 13,988,280 |
| 2023-01-09 | 2023-01-05 | 0.640 | 20,131,000 | -30,000 | 0.59% | 12,883,840 |
| 2023-01-06 | 2023-01-04 | 0.640 | 20,161,000 | +19,000 | 0.59% | 12,903,040 |
| 2023-01-05 | 2023-01-03 | 0.630 | 20,142,000 | +32,000 | 0.59% | 12,689,460 |
| 2023-01-04 | 2022-12-30 | 0.640 | 20,110,000 | +1,000 | 0.59% | 12,870,400 |
| 2023-01-03 | 2022-12-29 | 0.630 | 20,109,000 | -1,000 | 0.59% | 12,668,670 |
| 2022-12-30 | 2022-12-28 | 0.650 | 20,110,000 | -100,000 | 0.59% | 13,071,500 |
| 2022-12-22 | 2022-12-20 | 0.640 | 20,210,000 | +14,000 | 0.59% | 12,934,400 |
| 2022-12-21 | 2022-12-19 | 0.660 | 20,196,000 | -8,000 | 0.59% | 13,329,360 |
| 2022-12-20 | 2022-12-16 | 0.670 | 20,204,000 | +205,000 | 0.59% | 13,536,680 |
| 2022-12-19 | 2022-12-15 | 0.660 | 19,999,000 | -175,000 | 0.58% | 13,199,340 |
| 2022-12-16 | 2022-12-14 | 0.680 | 20,174,000 | +19,000 | 0.59% | 13,718,320 |
| 2022-12-15 | 2022-12-13 | 0.700 | 20,155,000 | -30,000 | 0.59% | 14,108,500 |
| 2022-12-14 | 2022-12-12 | 0.700 | 20,185,000 | -53,000 | 0.59% | 14,129,500 |
| 2022-12-13 | 2022-12-09 | 0.740 | 20,238,000 | -47,000 | 0.59% | 14,976,120 |
| 2022-12-12 | 2022-12-08 | 0.710 | 20,285,000 | -11,000 | 0.59% | 14,402,350 |
| 2022-12-09 | 2022-12-07 | 0.700 | 20,296,000 | +14,000 | 0.59% | 14,207,200 |
| 2022-12-08 | 2022-12-06 | 0.730 | 20,282,000 | -6,000 | 0.59% | 14,805,860 |
| 2022-12-07 | 2022-12-05 | 0.700 | 20,288,000 | -87,000 | 0.59% | 14,201,600 |
| 2022-12-06 | 2022-12-02 | 0.640 | 20,375,000 | +20,000 | 0.59% | 13,040,000 |
| 2022-12-05 | 2022-12-01 | 0.640 | 20,355,000 | +4,000 | 0.59% | 13,027,200 |
| 2022-12-02 | 2022-11-30 | 0.660 | 20,351,000 | -38,000 | 0.59% | 13,431,660 |
| 2022-12-01 | 2022-11-29 | 0.630 | 20,389,000 | -12,000 | 0.59% | 12,845,070 |
| 2022-11-30 | 2022-11-28 | 0.600 | 20,401,000 | +2,000 | 0.60% | 12,240,600 |
| 2022-11-29 | 2022-11-25 | 0.630 | 20,399,000 | -9,000 | 0.59% | 12,851,370 |
| 2022-11-28 | 2022-11-24 | 0.630 | 20,408,000 | -12,000 | 0.60% | 12,857,040 |
| 2022-11-25 | 2022-11-23 | 0.600 | 20,420,000 | +12,000 | 0.60% | 12,252,000 |
| 2022-11-24 | 2022-11-22 | 0.620 | 20,408,000 | -27,000 | 0.60% | 12,652,960 |
| 2022-11-23 | 2022-11-21 | 0.630 | 20,435,000 | -3,000 | 0.60% | 12,874,050 |
| 2022-11-22 | 2022-11-18 | 0.650 | 20,438,000 | -46,000 | 0.60% | 13,284,700 |
| 2022-11-21 | 2022-11-17 | 0.650 | 20,484,000 | +56,000 | 0.60% | 13,314,600 |
| 2022-11-18 | 2022-11-16 | 0.680 | 20,428,000 | -189,000 | 0.60% | 13,891,040 |
| 2022-11-17 | 2022-11-15 | 0.660 | 20,617,000 | -635,000 | 0.60% | 13,607,220 |
| 2022-11-16 | 2022-11-14 | 0.620 | 21,252,000 | +6,000 | 0.62% | 13,176,240 |
| 2022-11-15 | 2022-11-11 | 0.580 | 21,246,000 | +30,000 | 0.62% | 12,322,680 |
| 2022-11-14 | 2022-11-10 | 0.550 | 21,216,000 | +50,000 | 0.62% | 11,668,800 |
| 2022-11-11 | 2022-11-09 | 0.570 | 21,166,000 | +119,000 | 0.62% | 12,064,620 |
| 2022-11-10 | 2022-11-08 | 0.600 | 21,047,000 | -11,000 | 0.61% | 12,628,200 |
| 2022-11-09 | 2022-11-07 | 0.620 | 21,058,000 | -1,126,000 | 0.61% | 13,055,960 |
| 2022-11-08 | 2022-11-04 | 0.560 | 22,184,000 | -1,893,000 | 0.65% | 12,423,040 |
| 2022-11-07 | 2022-11-03 | 0.520 | 24,077,000 | -113,000 | 0.70% | 12,520,040 |
| 2022-11-03 | 2022-11-01 | 0.510 | 24,190,000 | +55,000 | 0.71% | 12,336,900 |
| 2022-11-02 | 2022-10-31 | 0.475 | 24,135,000 | +298,000 | 0.70% | 11,464,125 |
| 2022-11-01 | 2022-10-28 | 0.510 | 23,837,000 | +60,000 | 0.70% | 12,156,870 |
| 2022-10-31 | 2022-10-27 | 0.560 | 23,777,000 | -556,000 | 0.69% | 13,315,120 |
| 2022-10-28 | 2022-10-26 | 0.510 | 24,333,000 | +189,000 | 0.71% | 12,409,830 |
| 2022-10-27 | 2022-10-25 | 0.520 | 24,144,000 | +70,000 | 0.70% | 12,554,880 |
| 2022-10-26 | 2022-10-24 | 0.490 | 24,074,000 | -403,000 | 0.70% | 11,796,260 |
| 2022-10-25 | 2022-10-21 | 0.550 | 24,477,000 | +31,000 | 0.71% | 13,462,350 |
| 2022-10-24 | 2022-10-20 | 0.600 | 24,446,000 | -301,000 | 0.71% | 14,667,600 |
| 2022-10-21 | 2022-10-19 | 0.630 | 24,747,000 | +104,000 | 0.72% | 15,590,610 |
| 2022-10-20 | 2022-10-18 | 0.670 | 24,643,000 | -99,000 | 0.72% | 16,510,810 |
| 2022-10-19 | 2022-10-17 | 0.650 | 24,742,000 | +60,000 | 0.72% | 16,082,300 |
| 2022-10-18 | 2022-10-14 | 0.660 | 24,682,000 | +102,000 | 0.72% | 16,290,120 |
| 2022-10-17 | 2022-10-13 | 0.650 | 24,580,000 | -30,000 | 0.72% | 15,977,000 |
| 2022-10-14 | 2022-10-12 | 0.660 | 24,610,000 | -46,000 | 0.72% | 16,242,600 |
| 2022-10-13 | 2022-10-11 | 0.650 | 24,656,000 | -500,000 | 0.72% | 16,026,400 |
| 2022-10-12 | 2022-10-10 | 0.720 | 25,156,000 | +18,000 | 0.73% | 18,112,320 |
| 2022-10-11 | 2022-10-07 | 0.750 | 25,138,000 | -12,000 | 0.73% | 18,853,500 |
| 2022-10-10 | 2022-10-06 | 0.760 | 25,150,000 | +18,000 | 0.73% | 19,114,000 |
| 2022-10-07 | 2022-10-05 | 0.790 | 25,132,000 | -10,000 | 0.73% | 19,854,280 |
| 2022-10-06 | 2022-10-03 | 0.750 | 25,142,000 | -61,000 | 0.73% | 18,856,500 |
| 2022-10-05 | 2022-09-30 | 0.710 | 25,203,000 | +20,000 | 0.74% | 17,894,130 |
| 2022-10-03 | 2022-09-29 | 0.720 | 25,183,000 | +1,013,000 | 0.73% | 18,131,760 |
| 2022-09-30 | 2022-09-28 | 0.770 | 24,170,000 | +609,000 | 0.70% | 18,610,900 |
| 2022-09-29 | 2022-09-27 | 0.810 | 23,561,000 | +141,000 | 0.69% | 19,084,410 |
| 2022-09-28 | 2022-09-26 | 0.780 | 23,420,000 | +332,000 | 0.68% | 18,267,600 |
| 2022-09-27 | 2022-09-23 | 0.800 | 23,088,000 | +12,000 | 0.67% | 18,470,400 |
| 2022-09-26 | 2022-09-22 | 0.830 | 23,076,000 | +90,000 | 0.67% | 19,153,080 |
| 2022-09-23 | 2022-09-21 | 0.830 | 22,986,000 | +11,000 | 0.67% | 19,078,380 |
| 2022-09-22 | 2022-09-20 | 0.850 | 22,975,000 | +20,000 | 0.67% | 19,528,750 |
| 2022-09-21 | 2022-09-19 | 0.850 | 22,955,000 | +31,000 | 0.67% | 19,511,750 |
| 2022-09-19 | 2022-09-15 | 0.900 | 22,924,000 | -183,000 | 0.67% | 20,631,600 |
| 2022-09-14 | 2022-09-09 | 0.890 | 23,107,000 | +33,000 | 0.67% | 20,565,230 |
| 2022-09-09 | 2022-09-07 | 0.870 | 23,074,000 | -10,000 | 0.67% | 20,074,380 |
| 2022-09-08 | 2022-09-06 | 0.880 | 23,084,000 | -6,000 | 0.67% | 20,313,920 |
| 2022-09-07 | 2022-09-05 | 0.830 | 23,090,000 | +22,000 | 0.67% | 19,164,700 |
| 2022-09-06 | 2022-09-02 | 0.830 | 23,068,000 | -42,000 | 0.67% | 19,146,440 |
| 2022-09-05 | 2022-09-01 | 0.850 | 23,110,000 | +184,000 | 0.67% | 19,643,500 |
| 2022-09-02 | 2022-08-31 | 0.880 | 22,926,000 | +23,000 | 0.67% | 20,174,880 |
| 2022-09-01 | 2022-08-30 | 0.900 | 22,903,000 | +74,000 | 0.67% | 20,612,700 |
| 2022-08-31 | 2022-08-29 | 0.890 | 22,829,000 | +34,000 | 0.67% | 20,317,810 |
| 2022-08-30 | 2022-08-26 | 0.900 | 22,795,000 | +70,000 | 0.66% | 20,515,500 |
| 2022-08-26 | 2022-08-24 | 0.900 | 22,725,000 | -357,000 | 0.66% | 20,452,500 |
| 2022-08-25 | 2022-08-23 | 0.900 | 23,082,000 | +25,000 | 0.67% | 20,773,800 |
| 2022-08-24 | 2022-08-22 | 0.900 | 23,057,000 | +975,000 | 0.67% | 20,751,300 |
| 2022-08-23 | 2022-08-19 | 0.960 | 22,082,000 | +5,000 | 0.64% | 21,198,720 |
| 2022-08-22 | 2022-08-18 | 0.930 | 22,077,000 | -7,000 | 0.64% | 20,531,610 |
| 2022-08-19 | 2022-08-17 | 0.950 | 22,084,000 | +81,000 | 0.64% | 20,979,800 |
| 2022-08-18 | 2022-08-16 | 0.960 | 22,003,000 | -688,000 | 0.64% | 21,122,880 |
| 2022-08-17 | 2022-08-15 | 0.990 | 22,691,000 | +813,000 | 0.66% | 22,464,090 |
| 2022-08-16 | 2022-08-12 | 0.960 | 21,878,000 | -7,000 | 0.64% | 21,002,880 |
| 2022-08-15 | 2022-08-11 | 0.940 | 21,885,000 | -3,153,000 | 0.64% | 20,571,900 |
| 2022-08-12 | 2022-08-10 | 0.950 | 25,038,000 | +41,000 | 0.73% | 23,786,100 |
| 2022-08-11 | 2022-08-09 | 1.000 | 24,997,000 | +235,000 | 0.73% | 24,997,000 |
| 2022-08-10 | 2022-08-08 | 0.950 | 24,762,000 | -55,000 | 0.72% | 23,523,900 |
| 2022-08-09 | 2022-08-05 | 0.930 | 24,817,000 | -132,000 | 0.72% | 23,079,810 |
| 2022-08-08 | 2022-08-04 | 0.900 | 24,949,000 | -5,000 | 0.73% | 22,454,100 |
| 2022-08-05 | 2022-08-03 | 0.880 | 24,954,000 | +504,000 | 0.73% | 21,959,520 |
| 2022-08-04 | 2022-08-02 | 0.900 | 24,450,000 | +2,899,000 | 0.71% | 22,005,000 |
| 2022-08-03 | 2022-08-01 | 0.930 | 21,551,000 | +24,000 | 0.63% | 20,042,430 |
| 2022-08-02 | 2022-07-29 | 0.970 | 21,527,000 | -55,000 | 0.63% | 20,881,190 |
| 2022-07-29 | 2022-07-27 | 1.020 | 21,582,000 | +494,719 | 0.63% | 22,013,640 |
| 2022-07-28 | 2022-07-26 | 0.990 | 21,087,281 | -365,000 | 0.62% | 20,876,408 |
| 2022-07-27 | 2022-07-25 | 1.000 | 21,452,281 | -467,000 | 0.63% | 21,452,281 |
| 2022-07-26 | 2022-07-22 | 1.080 | 21,919,281 | -224,000 | 0.64% | 23,672,823 |
| 2022-07-25 | 2022-07-21 | 1.010 | 22,143,281 | +217,000 | 0.65% | 22,364,714 |
| 2022-07-22 | 2022-07-20 | 0.990 | 21,926,281 | -41,000 | 0.64% | 21,707,018 |
| 2022-07-21 | 2022-07-19 | 0.970 | 21,967,281 | -976,000 | 0.64% | 21,308,263 |
| 2022-07-20 | 2022-07-18 | 0.880 | 22,943,281 | +328,000 | 0.67% | 20,190,087 |
| 2022-07-19 | 2022-07-15 | 0.820 | 22,615,281 | -67,000 | 0.66% | 18,544,530 |
| 2022-07-18 | 2022-07-14 | 0.840 | 22,682,281 | +65,000 | 0.66% | 19,053,116 |
| 2022-07-15 | 2022-07-13 | 0.870 | 22,617,281 | +671,000 | 0.66% | 19,677,034 |
| 2022-07-14 | 2022-07-12 | 0.800 | 21,946,281 | +151,000 | 0.64% | 17,557,025 |
| 2022-07-13 | 2022-07-11 | 0.840 | 21,795,281 | +57,000 | 0.64% | 18,308,036 |
| 2022-07-12 | 2022-07-08 | 0.860 | 21,738,281 | -151,000 | 0.63% | 18,694,922 |
| 2022-07-11 | 2022-07-07 | 0.840 | 21,889,281 | -29,000 | 0.64% | 18,386,996 |
| 2022-07-08 | 2022-07-06 | 0.870 | 21,918,281 | +230,739 | 0.64% | 19,068,904 |
| 2022-07-07 | 2022-07-05 | 0.880 | 21,687,542 | -32,000 | 0.63% | 19,085,037 |
| 2022-07-06 | 2022-07-04 | 0.880 | 21,719,542 | +55,000 | 0.63% | 19,113,197 |
| 2022-07-05 | 2022-06-30 | 0.870 | 21,664,542 | -37,140 | 0.63% | 18,848,152 |
| 2022-07-04 | 2022-06-29 | 0.900 | 21,701,682 | +84,000 | 0.63% | 19,531,514 |
| 2022-06-30 | 2022-06-28 | 0.940 | 21,617,682 | +10,000 | 0.63% | 20,320,621 |
| 2022-06-29 | 2022-06-27 | 0.940 | 21,607,682 | +1,612,000 | 0.63% | 20,311,221 |
| 2022-06-28 | 2022-06-24 | 0.930 | 19,995,682 | -160,000 | 0.58% | 18,595,984 |
| 2022-06-27 | 2022-06-23 | 0.950 | 20,155,682 | +88,421 | 0.59% | 19,147,898 |
| 2022-06-24 | 2022-06-22 | 0.920 | 20,067,261 | -5,000 | 0.59% | 18,461,880 |
| 2022-06-23 | 2022-06-21 | 0.940 | 20,072,261 | +154,000 | 0.59% | 18,867,925 |
| 2022-06-22 | 2022-06-20 | 0.960 | 19,918,261 | -75,000 | 0.58% | 19,121,531 |
| 2022-06-21 | 2022-06-17 | 0.960 | 19,993,261 | -677,000 | 0.58% | 19,193,531 |
| 2022-06-20 | 2022-06-16 | 0.870 | 20,670,261 | +158,000 | 0.60% | 17,983,127 |
| 2022-06-17 | 2022-06-15 | 0.900 | 20,512,261 | +26,000 | 0.60% | 18,461,035 |
| 2022-06-16 | 2022-06-14 | 0.920 | 20,486,261 | +115,000 | 0.60% | 18,847,360 |
| 2022-06-15 | 2022-06-13 | 0.920 | 20,371,261 | -51,739 | 0.59% | 18,741,560 |
| 2022-06-14 | 2022-06-10 | 0.970 | 20,423,000 | -201,000 | 0.60% | 19,810,310 |
| 2022-06-13 | 2022-06-09 | 0.930 | 20,624,000 | +71,000 | 0.60% | 19,180,320 |
| 2022-06-10 | 2022-06-08 | 0.940 | 20,553,000 | -165,000 | 0.60% | 19,319,820 |
| 2022-06-09 | 2022-06-07 | 0.880 | 20,718,000 | -100,000 | 0.60% | 18,231,840 |
| 2022-06-08 | 2022-06-06 | 0.900 | 20,818,000 | -10,000 | 0.61% | 18,736,200 |
| 2022-06-07 | 2022-06-02 | 0.870 | 20,828,000 | -93,000 | 0.61% | 18,120,360 |
| 2022-06-06 | 2022-06-01 | 0.890 | 20,921,000 | -102,000 | 0.61% | 18,619,690 |
| 2022-06-02 | 2022-05-31 | 0.910 | 21,023,000 | -109,000 | 0.61% | 19,130,930 |
| 2022-06-01 | 2022-05-30 | 0.850 | 21,132,000 | -96,000 | 0.62% | 17,962,200 |
| 2022-05-31 | 2022-05-27 | 0.850 | 21,228,000 | +40,000 | 0.62% | 18,043,800 |
| 2022-05-30 | 2022-05-26 | 0.870 | 21,188,000 | -37,000 | 0.62% | 18,433,560 |
| 2022-05-27 | 2022-05-25 | 0.920 | 21,225,000 | +42,000 | 0.62% | 19,527,000 |
| 2022-05-26 | 2022-05-24 | 0.870 | 21,183,000 | -763,000 | 0.62% | 18,429,210 |
| 2022-05-25 | 2022-05-23 | 0.940 | 21,946,000 | -208,000 | 0.64% | 20,629,240 |
| 2022-05-24 | 2022-05-20 | 0.930 | 22,154,000 | +35,000 | 0.65% | 20,603,220 |
| 2022-05-23 | 2022-05-19 | 0.870 | 22,119,000 | +186,000 | 0.65% | 19,243,530 |
| 2022-05-20 | 2022-05-18 | 0.810 | 21,933,000 | -41,000 | 0.64% | 17,765,730 |
| 2022-05-19 | 2022-05-17 | 0.790 | 21,974,000 | -63,000 | 0.64% | 17,359,460 |
| 2022-05-18 | 2022-05-16 | 0.770 | 22,037,000 | -30,000 | 0.64% | 16,968,490 |
| 2022-05-16 | 2022-05-12 | 0.740 | 22,067,000 | -59,000 | 0.64% | 16,329,580 |
| 2022-05-13 | 2022-05-11 | 0.750 | 22,126,000 | +17,000 | 0.65% | 16,594,500 |
| 2022-05-12 | 2022-05-10 | 0.740 | 22,109,000 | -899,000 | 0.64% | 16,360,660 |
| 2022-05-11 | 2022-05-06 | 0.750 | 23,008,000 | -26,000 | 0.67% | 17,256,000 |
| 2022-05-10 | 2022-05-05 | 0.780 | 23,034,000 | +168,000 | 0.67% | 17,966,520 |
| 2022-05-06 | 2022-05-04 | 0.810 | 22,866,000 | +408,000 | 0.67% | 18,521,460 |
| 2022-05-05 | 2022-05-03 | 0.810 | 22,458,000 | +280,000 | 0.66% | 18,190,980 |
| 2022-05-04 | 2022-04-29 | 0.860 | 22,178,000 | -112,000 | 0.65% | 19,073,080 |
| 2022-05-03 | 2022-04-28 | 0.870 | 22,290,000 | +80,000 | 0.65% | 19,392,300 |
| 2022-04-29 | 2022-04-27 | 0.860 | 22,210,000 | -122,000 | 0.65% | 19,100,600 |
| 2022-04-28 | 2022-04-26 | 0.820 | 22,332,000 | +112,000 | 0.65% | 18,312,240 |
| 2022-04-27 | 2022-04-25 | 0.850 | 22,220,000 | +195,000 | 0.65% | 18,887,000 |
| 2022-04-26 | 2022-04-22 | 0.890 | 22,025,000 | -15,000 | 0.64% | 19,602,250 |
| 2022-04-25 | 2022-04-21 | 0.870 | 22,040,000 | +193,000 | 0.64% | 19,174,800 |
| 2022-04-22 | 2022-04-20 | 0.900 | 21,847,000 | +210,000 | 0.64% | 19,662,300 |
| 2022-04-21 | 2022-04-19 | 0.950 | 21,637,000 | +114,000 | 0.63% | 20,555,150 |
| 2022-04-20 | 2022-04-14 | 0.960 | 21,523,000 | +102,000 | 0.63% | 20,662,080 |
| 2022-04-19 | 2022-04-13 | 0.960 | 21,421,000 | -6,000 | 0.62% | 20,564,160 |
| 2022-04-14 | 2022-04-12 | 0.920 | 21,427,000 | -13,000 | 0.62% | 19,712,840 |
| 2022-04-13 | 2022-04-11 | 0.920 | 21,440,000 | +192,000 | 0.63% | 19,724,800 |
| 2022-04-12 | 2022-04-08 | 1.000 | 21,248,000 | +89,000 | 0.62% | 21,248,000 |
| 2022-04-11 | 2022-04-07 | 0.990 | 21,159,000 | -449,000 | 0.62% | 20,947,410 |
| 2022-04-08 | 2022-04-06 | 0.990 | 21,608,000 | -2,066,000 | 0.63% | 21,391,920 |
| 2022-04-07 | 2022-04-04 | 1.000 | 23,674,000 | -267,000 | 0.69% | 23,674,000 |
| 2022-04-06 | 2022-04-01 | 1.030 | 23,941,000 | -133,000 | 0.70% | 24,659,230 |
| 2022-04-04 | 2022-03-31 | 1.010 | 24,074,000 | +908,000 | 0.70% | 24,314,740 |
| 2022-04-01 | 2022-03-30 | 1.030 | 23,166,000 | -2,972,000 | 0.68% | 23,860,980 |
| 2022-03-31 | 2022-03-29 | 0.980 | 26,138,000 | -577,000 | 0.76% | 25,615,240 |
| 2022-03-30 | 2022-03-28 | 0.980 | 26,715,000 | +515,000 | 0.78% | 26,180,700 |
| 2022-03-29 | 2022-03-25 | 1.110 | 26,200,000 | -618,000 | 0.76% | 29,082,000 |
| 2022-03-28 | 2022-03-24 | 1.250 | 26,818,000 | +829,000 | 0.78% | 33,522,500 |
| 2022-03-25 | 2022-03-23 | 0.970 | 25,989,000 | -749,000 | 0.76% | 25,209,330 |
| 2022-03-24 | 2022-03-22 | 0.970 | 26,738,000 | +562,000 | 0.78% | 25,935,860 |
| 2022-03-23 | 2022-03-21 | 0.900 | 26,176,000 | -58,000 | 0.76% | 23,558,400 |
| 2022-03-22 | 2022-03-18 | 0.920 | 26,234,000 | +377,000 | 0.77% | 24,135,280 |
| 2022-03-21 | 2022-03-17 | 0.960 | 25,857,000 | +14,000 | 0.75% | 24,822,720 |
| 2022-03-18 | 2022-03-16 | 0.920 | 25,843,000 | -452,000 | 0.75% | 23,775,560 |
| 2022-03-17 | 2022-03-15 | 0.810 | 26,295,000 | -47,000 | 0.77% | 21,298,950 |
| 2022-03-16 | 2022-03-14 | 0.910 | 26,342,000 | +1,927,000 | 0.77% | 23,971,220 |
| 2022-03-15 | 2022-03-11 | 1.090 | 24,415,000 | +924,000 | 0.71% | 26,612,350 |
| 2022-03-14 | 2022-03-10 | 1.200 | 23,491,000 | +104,000 | 0.69% | 28,189,200 |
| 2022-03-11 | 2022-03-09 | 1.190 | 23,387,000 | +707,000 | 0.68% | 27,830,530 |
| 2022-03-10 | 2022-03-08 | 1.180 | 22,680,000 | +4,331,000 | 0.66% | 26,762,400 |
| 2022-03-09 | 2022-03-07 | 1.420 | 18,349,000 | -107,000 | 0.54% | 26,055,580 |
| 2022-03-08 | 2022-03-04 | 1.430 | 18,456,000 | +380,000 | 0.54% | 26,392,080 |
| 2022-03-07 | 2022-03-03 | 1.510 | 18,076,000 | +231,000 | 0.53% | 27,294,760 |
| 2022-03-04 | 2022-03-02 | 1.630 | 17,845,000 | -1,591,000 | 0.52% | 29,087,350 |
| 2022-03-03 | 2022-03-01 | 1.380 | 19,436,000 | -427,000 | 0.57% | 26,821,680 |
| 2022-03-02 | 2022-02-28 | 1.390 | 19,863,000 | -307,000 | 0.58% | 27,609,570 |
| 2022-03-01 | 2022-02-25 | 1.290 | 20,170,000 | +20,000 | 0.59% | 26,019,300 |
| 2022-02-28 | 2022-02-24 | 1.390 | 20,150,000 | -693,000 | 0.59% | 28,008,500 |
| 2022-02-25 | 2022-02-23 | 1.390 | 20,843,000 | -1,354,000 | 0.61% | 28,971,770 |
| 2022-02-24 | 2022-02-22 | 1.150 | 22,197,000 | -418,000 | 0.65% | 25,526,550 |
| 2022-02-23 | 2022-02-21 | 1.170 | 22,615,000 | -273,000 | 0.66% | 26,459,550 |
| 2022-02-22 | 2022-02-18 | 1.110 | 22,888,000 | -172,000 | 0.67% | 25,405,680 |
| 2022-02-21 | 2022-02-17 | 1.090 | 23,060,000 | +148,000 | 0.67% | 25,135,400 |
| 2022-02-18 | 2022-02-16 | 1.070 | 22,912,000 | +90,000 | 0.67% | 24,515,840 |
| 2022-02-17 | 2022-02-15 | 1.000 | 22,822,000 | +26,000 | 0.67% | 22,822,000 |
| 2022-02-16 | 2022-02-14 | 1.000 | 22,796,000 | +69,000 | 0.66% | 22,796,000 |
| 2022-02-15 | 2022-02-11 | 1.040 | 22,727,000 | +192,000 | 0.66% | 23,636,080 |
| 2022-02-14 | 2022-02-10 | 1.050 | 22,535,000 | -38,000 | 0.66% | 23,661,750 |
| 2022-02-11 | 2022-02-09 | 1.030 | 22,573,000 | +30,000 | 0.66% | 23,250,190 |
| 2022-02-10 | 2022-02-08 | 1.020 | 22,543,000 | -339,000 | 0.66% | 22,993,860 |
| 2022-02-09 | 2022-02-07 | 0.980 | 22,882,000 | -26,000 | 0.67% | 22,424,360 |
| 2022-02-08 | 2022-02-04 | 0.940 | 22,908,000 | -11,000 | 0.67% | 21,533,520 |
| 2022-02-07 | 2022-01-31 | 0.920 | 22,919,000 | +233,000 | 0.67% | 21,085,480 |
| 2022-02-04 | 2022-01-27 | 0.910 | 22,686,000 | -19,000 | 0.66% | 20,644,260 |
| 2022-01-28 | 2022-01-26 | 0.940 | 22,705,000 | +113,000 | 0.66% | 21,342,700 |
| 2022-01-27 | 2022-01-25 | 0.930 | 22,592,000 | +468,000 | 0.66% | 21,010,560 |
| 2022-01-26 | 2022-01-24 | 0.990 | 22,124,000 | +53,000 | 0.65% | 21,902,760 |
| 2022-01-25 | 2022-01-21 | 0.990 | 22,071,000 | +169,000 | 0.64% | 21,850,290 |
| 2022-01-24 | 2022-01-20 | 1.020 | 21,902,000 | -2,202,000 | 0.64% | 22,340,040 |
| 2022-01-21 | 2022-01-19 | 0.990 | 24,104,000 | -415,000 | 0.70% | 23,862,960 |
| 2022-01-20 | 2022-01-18 | 1.010 | 24,519,000 | +320,000 | 0.72% | 24,764,190 |
| 2022-01-19 | 2022-01-17 | 1.050 | 24,199,000 | +267,000 | 0.71% | 25,408,950 |
| 2022-01-18 | 2022-01-14 | 1.070 | 23,932,000 | -5,000 | 0.70% | 25,607,240 |
| 2022-01-17 | 2022-01-13 | 1.070 | 23,937,000 | -27,000 | 0.70% | 25,612,590 |
| 2022-01-14 | 2022-01-12 | 1.060 | 23,964,000 | +92,000 | 0.70% | 25,401,840 |
| 2022-01-13 | 2022-01-11 | 1.080 | 23,872,000 | +126,000 | 0.70% | 25,781,760 |
| 2022-01-12 | 2022-01-10 | 1.070 | 23,746,000 | +141,000 | 0.69% | 25,408,220 |
| 2022-01-11 | 2022-01-07 | 1.060 | 23,605,000 | +148,000 | 0.69% | 25,021,300 |
| 2022-01-10 | 2022-01-06 | 1.080 | 23,457,000 | +112,000 | 0.68% | 25,333,560 |
| 2022-01-07 | 2022-01-05 | 1.040 | 23,345,000 | +960,000 | 0.68% | 24,278,800 |
| 2022-01-06 | 2022-01-04 | 1.120 | 22,385,000 | +753,000 | 0.65% | 25,071,200 |
| 2022-01-05 | 2022-01-03 | 1.170 | 21,632,000 | +355,000 | 0.63% | 25,309,440 |
| 2022-01-04 | 2021-12-31 | 1.180 | 21,277,000 | +793,000 | 0.62% | 25,106,860 |
| 2022-01-03 | 2021-12-29 | 1.130 | 20,484,000 | +2,335,000 | 0.60% | 23,146,920 |
| 2021-12-30 | 2021-12-28 | 1.040 | 18,149,000 | +122,000 | 0.53% | 18,874,960 |
| 2021-12-29 | 2021-12-24 | 1.100 | 18,027,000 | -400,000 | 0.53% | 19,829,700 |
| 2021-12-28 | 2021-12-22 | 1.050 | 18,427,000 | +32,000 | 0.54% | 19,348,350 |
| 2021-12-23 | 2021-12-21 | 1.010 | 18,395,000 | +1,940,000 | 0.54% | 18,578,950 |
| 2021-12-22 | 2021-12-20 | 1.040 | 16,455,000 | +387,000 | 0.48% | 17,113,200 |
| 2021-12-21 | 2021-12-17 | 1.080 | 16,068,000 | -109,000 | 0.47% | 17,353,440 |
| 2021-12-20 | 2021-12-16 | 1.060 | 16,177,000 | +37,000 | 0.47% | 17,147,620 |
| 2021-12-17 | 2021-12-15 | 1.030 | 16,140,000 | -173,000 | 0.47% | 16,624,200 |
| 2021-12-16 | 2021-12-14 | 1.090 | 16,313,000 | +55,000 | 0.48% | 17,781,170 |
| 2021-12-15 | 2021-12-13 | 1.170 | 16,258,000 | -105,000 | 0.47% | 19,021,860 |
| 2021-12-14 | 2021-12-10 | 1.070 | 16,363,000 | -143,000 | 0.48% | 17,508,410 |
| 2021-12-13 | 2021-12-09 | 1.100 | 16,506,000 | -289,000 | 0.48% | 18,156,600 |
| 2021-12-10 | 2021-12-08 | 0.960 | 16,795,000 | +36,000 | 0.49% | 16,123,200 |
| 2021-12-09 | 2021-12-07 | 0.960 | 16,759,000 | -159,000 | 0.49% | 16,088,640 |
| 2021-12-08 | 2021-12-06 | 0.950 | 16,918,000 | +40,000 | 0.49% | 16,072,100 |
| 2021-12-07 | 2021-12-03 | 0.960 | 16,878,000 | -77,000 | 0.49% | 16,202,880 |
| 2021-12-06 | 2021-12-02 | 0.970 | 16,955,000 | +101,000 | 0.49% | 16,446,350 |
| 2021-12-03 | 2021-12-01 | 1.010 | 16,854,000 | -115,000 | 0.49% | 17,022,540 |
| 2021-12-02 | 2021-11-30 | 0.980 | 16,969,000 | +73,000 | 0.49% | 16,629,620 |
| 2021-12-01 | 2021-11-29 | 0.940 | 16,896,000 | -294,000 | 0.49% | 15,882,240 |
| 2021-11-30 | 2021-11-26 | 0.940 | 17,190,000 | +306,000 | 0.50% | 16,158,600 |
| 2021-11-29 | 2021-11-25 | 0.990 | 16,884,000 | +1,014,000 | 0.49% | 16,715,160 |
| 2021-11-26 | 2021-11-24 | 1.010 | 15,870,000 | +20,000 | 0.46% | 16,028,700 |
| 2021-11-25 | 2021-11-23 | 0.970 | 15,850,000 | +38,000 | 0.46% | 15,374,500 |
| 2021-11-24 | 2021-11-22 | 1.000 | 15,812,000 | +106,000 | 0.46% | 15,812,000 |
| 2021-11-23 | 2021-11-19 | 1.060 | 15,706,000 | -311,000 | 0.46% | 16,648,360 |
| 2021-11-22 | 2021-11-18 | 1.080 | 16,017,000 | +269,000 | 0.47% | 17,298,360 |
| 2021-11-19 | 2021-11-17 | 0.970 | 15,748,000 | -66,000 | 0.46% | 15,275,560 |
| 2021-11-18 | 2021-11-16 | 0.950 | 15,814,000 | +10,000 | 0.46% | 15,023,300 |
| 2021-11-17 | 2021-11-15 | 0.940 | 15,804,000 | -5,985,000 | 0.46% | 14,855,760 |
| 2021-11-16 | 2021-11-12 | 0.950 | 21,789,000 | -109,000 | 0.64% | 20,699,550 |
| 2021-11-15 | 2021-11-11 | 0.990 | 21,898,000 | -273,000 | 0.64% | 21,679,020 |
| 2021-11-12 | 2021-11-10 | 0.920 | 22,171,000 | -201,000 | 0.65% | 20,397,320 |
| 2021-11-11 | 2021-11-09 | 0.940 | 22,372,000 | +303,000 | 0.65% | 21,029,680 |
| 2021-11-10 | 2021-11-08 | 0.950 | 22,069,000 | +99,000 | 0.64% | 20,965,550 |
| 2021-11-09 | 2021-11-05 | 0.930 | 21,970,000 | +167,000 | 0.64% | 20,432,100 |
| 2021-11-08 | 2021-11-04 | 1.050 | 21,803,000 | +29,000 | 0.64% | 22,893,150 |
| 2021-11-05 | 2021-11-03 | 1.000 | 21,774,000 | +651,000 | 0.64% | 21,774,000 |
| 2021-11-04 | 2021-11-02 | 1.090 | 21,123,000 | +254,000 | 0.62% | 23,024,070 |
| 2021-11-03 | 2021-11-01 | 1.120 | 20,869,000 | +968,000 | 0.61% | 23,373,280 |
| 2021-11-02 | 2021-10-29 | 1.230 | 19,901,000 | -104,000 | 0.58% | 24,478,230 |
| 2021-11-01 | 2021-10-28 | 1.200 | 20,005,000 | +132,000 | 0.58% | 24,006,000 |
| 2021-10-29 | 2021-10-27 | 1.230 | 19,873,000 | +1,733,000 | 0.58% | 24,443,790 |
| 2021-10-28 | 2021-10-26 | 1.350 | 18,140,000 | +455,000 | 0.53% | 24,489,000 |
| 2021-10-27 | 2021-10-25 | 1.380 | 17,685,000 | +1,615,000 | 0.52% | 24,405,300 |
| 2021-10-26 | 2021-10-22 | 1.350 | 16,070,000 | -188,000 | 0.47% | 21,694,500 |
| 2021-10-25 | 2021-10-21 | 1.400 | 16,258,000 | +19,000 | 0.47% | 22,761,200 |
| 2021-10-22 | 2021-10-20 | 1.350 | 16,239,000 | -87,000 | 0.47% | 21,922,650 |
| 2021-10-21 | 2021-10-19 | 1.340 | 16,326,000 | +1,411,000 | 0.48% | 21,876,840 |
| 2021-10-20 | 2021-10-18 | 1.250 | 14,915,000 | +261,000 | 0.44% | 18,643,750 |
| 2021-10-19 | 2021-10-15 | 1.160 | 14,654,000 | +300,000 | 0.43% | 16,998,640 |
| 2021-10-18 | 2021-10-12 | 1.170 | 14,354,000 | +77,000 | 0.42% | 16,794,180 |
| 2021-10-15 | 2021-10-11 | 1.180 | 14,277,000 | -79,000 | 0.42% | 16,846,860 |
| 2021-10-12 | 2021-10-08 | 1.160 | 14,356,000 | +15,000 | 0.42% | 16,652,960 |
| 2021-10-11 | 2021-10-07 | 1.220 | 14,341,000 | -344,000 | 0.42% | 17,496,020 |
| 2021-10-08 | 2021-10-06 | 1.200 | 14,685,000 | +59,000 | 0.43% | 17,622,000 |
| 2021-10-07 | 2021-10-05 | 1.200 | 14,626,000 | -3,000 | 0.43% | 17,551,200 |
| 2021-10-06 | 2021-10-04 | 1.130 | 14,629,000 | -577,000 | 0.43% | 16,530,770 |
| 2021-10-05 | 2021-09-30 | 1.180 | 15,206,000 | -86,000 | 0.44% | 17,943,080 |
| 2021-10-04 | 2021-09-29 | 1.150 | 15,292,000 | +450,000 | 0.45% | 17,585,800 |
| 2021-09-30 | 2021-09-28 | 1.240 | 14,842,000 | -1,490,000 | 0.43% | 18,404,080 |
| 2021-09-29 | 2021-09-27 | 1.170 | 16,332,000 | -5,775,000 | 0.48% | 19,108,440 |
| 2021-09-28 | 2021-09-24 | 1.250 | 22,107,000 | +1,395,000 | 0.64% | 27,633,750 |
| 2021-09-27 | 2021-09-23 | 1.450 | 20,712,000 | -2,555,000 | 0.60% | 30,032,400 |
| 2021-09-24 | 2021-09-21 | 1.070 | 23,267,000 | -4,122,000 | 0.68% | 24,895,690 |
| 2021-09-23 | 2021-09-20 | 1.190 | 27,389,000 | +221,000 | 0.80% | 32,592,910 |
| 2021-09-21 | 2021-09-17 | 1.260 | 27,168,000 | -325,000 | 0.79% | 34,231,680 |
| 2021-09-20 | 2021-09-16 | 1.260 | 27,493,000 | +651,000 | 0.80% | 34,641,180 |
| 2021-09-17 | 2021-09-15 | 1.330 | 26,842,000 | +1,168,000 | 0.78% | 35,699,860 |
| 2021-09-16 | 2021-09-14 | 1.410 | 25,674,000 | -94,000 | 0.75% | 36,200,340 |
| 2021-09-15 | 2021-09-13 | 1.500 | 25,768,000 | -808,000 | 0.75% | 38,652,000 |
| 2021-09-14 | 2021-09-10 | 1.440 | 26,576,000 | +54,000 | 0.78% | 38,269,440 |
| 2021-09-13 | 2021-09-09 | 1.460 | 26,522,000 | -977,000 | 0.77% | 38,722,120 |
| 2021-09-10 | 2021-09-08 | 1.390 | 27,499,000 | +733,000 | 0.80% | 38,223,610 |
| 2021-09-09 | 2021-09-07 | 1.480 | 26,766,000 | +314,000 | 0.78% | 39,613,680 |
| 2021-09-08 | 2021-09-06 | 1.390 | 26,452,000 | -270,000 | 0.77% | 36,768,280 |
| 2021-09-07 | 2021-09-03 | 1.400 | 26,722,000 | +2,633,000 | 0.78% | 37,410,800 |
| 2021-09-06 | 2021-09-02 | 1.540 | 24,089,000 | +510,000 | 0.70% | 37,097,060 |
| 2021-09-03 | 2021-09-01 | 1.570 | 23,579,000 | +1,998,000 | 0.69% | 37,019,030 |
| 2021-09-02 | 2021-08-31 | 1.630 | 21,581,000 | -1,623,000 | 0.63% | 35,177,030 |
| 2021-09-01 | 2021-08-30 | 1.650 | 23,204,000 | +4,622,000 | 0.68% | 38,286,600 |
| 2021-08-31 | 2021-08-27 | 1.660 | 18,582,000 | -1,786,000 | 0.54% | 30,846,120 |
| 2021-08-30 | 2021-08-26 | 1.450 | 20,368,000 | -1,313,000 | 0.59% | 29,533,600 |
| 2021-08-27 | 2021-08-25 | 1.320 | 21,681,000 | -88,000 | 0.63% | 28,618,920 |
| 2021-08-26 | 2021-08-24 | 1.250 | 21,769,000 | +1,231,000 | 0.63% | 27,211,250 |
| 2021-08-25 | 2021-08-23 | 1.290 | 20,538,000 | +84,000 | 0.60% | 26,494,020 |
| 2021-08-24 | 2021-08-20 | 1.030 | 20,454,000 | +4,015,000 | 0.60% | 21,067,620 |
| 2021-08-23 | 2021-08-19 | 1.240 | 16,439,000 | +1,167,000 | 0.48% | 20,384,360 |
| 2021-08-20 | 2021-08-18 | 1.490 | 15,272,000 | -496,000 | 0.45% | 22,755,280 |
| 2021-08-19 | 2021-08-17 | 1.420 | 15,768,000 | +2,420,000 | 0.46% | 22,390,560 |
| 2021-08-18 | 2021-08-16 | 1.680 | 13,348,000 | +62,000 | 0.39% | 22,424,640 |
| 2021-08-17 | 2021-08-13 | 1.630 | 13,286,000 | +1,766,000 | 0.39% | 21,656,180 |
| 2021-08-16 | 2021-08-12 | 1.750 | 11,520,000 | -537,000 | 0.34% | 20,160,000 |
| 2021-08-13 | 2021-08-11 | 1.460 | 12,057,000 | +1,089,000 | 0.35% | 17,603,220 |
| 2021-08-12 | 2021-08-10 | 1.560 | 10,968,000 | +1,526,000 | 0.32% | 17,110,080 |
| 2021-08-11 | 2021-08-09 | 1.570 | 9,442,000 | +627,000 | 0.28% | 14,823,940 |
| 2021-08-10 | 2021-08-06 | 1.310 | 8,815,000 | +1,601,000 | 0.26% | 11,547,650 |
| 2021-08-09 | 2021-08-05 | 1.210 | 7,214,000 | +1,615,000 | 0.21% | 8,728,940 |
| 2021-08-06 | 2021-08-04 | 1.270 | 5,599,000 | +1,112,000 | 0.16% | 7,110,730 |
| 2021-08-05 | 2021-08-03 | 1.370 | 4,487,000 | -748,000 | 0.13% | 6,147,190 |
| 2021-08-04 | 2021-08-02 | 1.290 | 5,235,000 | -285,000 | 0.15% | 6,753,150 |
| 2021-08-03 | 2021-07-30 | 1.250 | 5,520,000 | +1,187,000 | 0.16% | 6,900,000 |
| 2021-08-02 | 2021-07-29 | 1.260 | 4,333,000 | +38,000 | 0.13% | 5,459,580 |
| 2021-07-30 | 2021-07-28 | 1.250 | 4,295,000 | -386,000 | 0.13% | 5,368,750 |
| 2021-07-29 | 2021-07-27 | 0.960 | 4,681,000 | +1,113,000 | 0.14% | 4,493,760 |
| 2021-07-28 | 2021-07-26 | 1.090 | 3,568,000 | -603,000 | 0.10% | 3,889,120 |
| 2021-07-27 | 2021-07-23 | 0.850 | 4,171,000 | +9,000 | 0.12% | 3,545,350 |
| 2021-07-26 | 2021-07-22 | 0.790 | 4,162,000 | +1,393,000 | 0.12% | 3,287,980 |
| 2021-07-22 | 2021-07-20 | 0.540 | 2,769,000 | +100,000 | 0.08% | 1,495,260 |
| 2021-07-21 | 2021-07-19 | 0.580 | 2,669,000 | +150,000 | 0.08% | 1,548,020 |
| 2021-07-20 | 2021-07-16 | 0.570 | 2,519,000 | +4,000 | 0.07% | 1,435,830 |
| 2021-07-14 | 2021-07-12 | 0.580 | 2,515,000 | +625,000 | 0.07% | 1,458,700 |
| 2021-07-12 | 2021-07-08 | 0.570 | 1,890,000 | -10,000 | 0.06% | 1,077,300 |
| 2021-07-02 | 2021-06-29 | 0.485 | 1,900,000 | +125,000 | 0.06% | 921,500 |
| 2021-06-08 | 2021-06-04 | 0.500 | 1,775,000 | -8,000 | 0.05% | 887,500 |
| 2021-06-07 | 2021-06-03 | 0.500 | 1,783,000 | -10,000 | 0.05% | 891,500 |
| 2021-05-25 | 2021-05-21 | 0.485 | 1,793,000 | -4,000 | 0.05% | 869,605 |
| 2021-05-18 | 2021-05-14 | 0.520 | 1,797,000 | +100,000 | 0.05% | 934,440 |
| 2021-05-17 | 2021-05-13 | 0.520 | 1,697,000 | +55,000 | 0.05% | 882,440 |
| 2021-05-14 | 2021-05-12 | 0.590 | 1,642,000 | +3,000 | 0.05% | 968,780 |
| 2021-05-11 | 2021-05-07 | 0.570 | 1,639,000 | +100,000 | 0.05% | 934,230 |
| 2021-05-07 | 2021-05-05 | 0.590 | 1,539,000 | -50,000 | 0.04% | 908,010 |
| 2021-05-06 | 2021-05-04 | 0.530 | 1,589,000 | +180,000 | 0.05% | 842,170 |
| 2021-05-05 | 2021-05-03 | 0.520 | 1,409,000 | +1,000 | 0.04% | 732,680 |
| 2021-04-30 | 2021-04-28 | 0.550 | 1,408,000 | +168,000 | 0.04% | 774,400 |
| 2021-04-28 | 2021-04-26 | 0.600 | 1,240,000 | +37,000 | 0.04% | 744,000 |
| 2021-04-27 | 2021-04-23 | 0.510 | 1,203,000 | +20,000 | 0.04% | 613,530 |
| 2021-04-26 | 2021-04-22 | 0.530 | 1,183,000 | -21,000 | 0.03% | 626,990 |
| 2021-04-23 | 2021-04-21 | 0.520 | 1,204,000 | +110,000 | 0.04% | 626,080 |
| 2021-04-22 | 2021-04-20 | 0.530 | 1,094,000 | +74,000 | 0.03% | 579,820 |
| 2021-04-21 | 2021-04-19 | 0.520 | 1,020,000 | +21,000 | 0.03% | 530,400 |
| 2021-04-16 | 2021-04-14 | 0.440 | 999,000 | +10,000 | 0.03% | 439,560 |
| 2021-04-15 | 2021-04-13 | 0.440 | 989,000 | +10,000 | 0.03% | 435,160 |
| 2021-04-14 | 2021-04-12 | 0.445 | 979,000 | +2,000 | 0.03% | 435,655 |
| 2021-04-09 | 2021-04-07 | 0.450 | 977,000 | +30,000 | 0.03% | 439,650 |
| 2021-04-01 | 2021-03-30 | 0.425 | 947,000 | -7,000 | 0.03% | 402,475 |
| 2021-03-31 | 2021-03-29 | 0.415 | 954,000 | -6,000 | 0.03% | 395,910 |
| 2021-03-30 | 2021-03-26 | 0.390 | 960,000 | +1,000 | 0.03% | 374,400 |
| 2021-03-25 | 2021-03-23 | 0.405 | 959,000 | +12,000 | 0.03% | 388,395 |
| 2021-03-18 | 2021-03-16 | 0.510 | 947,000 | -5,000 | 0.03% | 482,970 |
| 2021-03-15 | 2021-03-11 | 0.495 | 952,000 | +4,000 | 0.03% | 471,240 |
| 2021-03-11 | 2021-03-09 | 0.460 | 948,000 | +6,000 | 0.03% | 436,080 |
| 2021-03-09 | 2021-03-05 | 0.520 | 942,000 | -71,000 | 0.03% | 489,840 |
| 2021-03-05 | 2021-03-03 | 0.590 | 1,013,000 | +71,000 | 0.03% | 597,670 |
| 2021-03-03 | 2021-03-01 | 0.600 | 942,000 | +2,000 | 0.03% | 565,200 |
| 2021-03-02 | 2021-02-26 | 0.600 | 940,000 | -1,000 | 0.03% | 564,000 |
| 2021-02-26 | 2021-02-24 | 0.630 | 941,000 | -608,000 | 0.03% | 592,830 |
| 2021-02-25 | 2021-02-23 | 0.720 | 1,549,000 | -25,000 | 0.05% | 1,115,280 |
| 2021-02-24 | 2021-02-22 | 0.740 | 1,574,000 | -193,000 | 0.05% | 1,164,760 |
| 2021-02-23 | 2021-02-19 | 0.700 | 1,767,000 | +1,000 | 0.05% | 1,236,900 |
| 2021-02-22 | 2021-02-18 | 0.640 | 1,766,000 | -60,000 | 0.05% | 1,130,240 |
| 2021-02-19 | 2021-02-17 | 0.560 | 1,826,000 | -85,000 | 0.05% | 1,022,560 |
| 2021-02-18 | 2021-02-16 | 0.495 | 1,911,000 | +146,000 | 0.06% | 945,945 |
| 2021-02-16 | 2021-02-09 | 0.430 | 1,765,000 | +20,000 | 0.05% | 758,950 |
| 2021-02-02 | 2021-01-29 | 0.425 | 1,745,000 | -106,000 | 0.05% | 741,625 |
| 2021-02-01 | 2021-01-28 | 0.430 | 1,851,000 | -344,000 | 0.05% | 795,930 |
| 2021-01-22 | 2021-01-20 | 0.440 | 2,195,000 | -1,000,000 | 0.06% | 965,800 |
| 2021-01-05 | 2020-12-31 | 0.470 | 3,195,000 | +50,000 | 0.09% | 1,501,650 |
| 2021-01-04 | 2020-12-29 | 0.480 | 3,145,000 | +40,000 | 0.09% | 1,509,600 |
| 2020-12-21 | 2020-12-17 | 0.405 | 3,105,000 | +60,000 | 0.09% | 1,257,525 |
| 2020-12-09 | 2020-12-07 | 0.440 | 3,045,000 | +50,000 | 0.09% | 1,339,800 |
| 2020-12-01 | 2020-11-27 | 0.420 | 2,995,000 | +100,000 | 0.09% | 1,257,900 |
| 2020-11-27 | 2020-11-25 | 0.415 | 2,895,000 | +150,000 | 0.08% | 1,201,425 |
| 2020-10-30 | 2020-10-28 | 0.365 | 2,745,000 | -6,000 | 0.08% | 1,001,925 |
| 2020-10-28 | 2020-10-23 | 0.440 | 2,751,000 | +6,000 | 0.08% | 1,210,440 |
| 2020-10-27 | 2020-10-22 | 0.390 | 2,745,000 | -10,000 | 0.08% | 1,070,550 |
| 2020-10-23 | 2020-10-21 | 0.390 | 2,755,000 | +10,000 | 0.08% | 1,074,450 |
| 2020-08-17 | 2020-08-13 | 0.355 | 2,745,000 | -91,000 | 0.08% | 974,475 |
| 2020-08-14 | 2020-08-12 | 0.315 | 2,836,000 | -209,000 | 0.08% | 893,340 |
| 2020-08-10 | 2020-08-06 | 0.330 | 3,045,000 | +100,000 | 0.09% | 1,004,850 |
| 2020-08-07 | 2020-08-05 | 0.325 | 2,945,000 | +200,000 | 0.09% | 957,125 |
| 2020-08-06 | 2020-08-04 | 0.340 | 2,745,000 | +293,000 | 0.08% | 933,300 |
| 2020-08-05 | 2020-08-03 | 0.345 | 2,452,000 | +386,000 | 0.07% | 845,940 |
| 2020-08-04 | 2020-07-31 | 0.340 | 2,066,000 | +115,000 | 0.06% | 702,440 |
| 2020-07-15 | 2020-07-13 | 0.370 | 1,951,000 | +658,000 | 0.06% | 721,870 |
| 2020-07-14 | 2020-07-10 | 0.350 | 1,293,000 | +150,000 | 0.04% | 452,550 |
| 2020-07-09 | 2020-07-07 | 0.350 | 1,143,000 | -594,000 | 0.03% | 400,050 |
| 2020-06-12 | 2020-06-10 | 0.217 | 1,737,000 | +253,000 | 0.05% | 376,929 |
| 2019-10-17 | 2019-10-15 | 0.340 | 1,484,000 | +341,000 | 0.04% | 504,560 |
| 2019-05-28 | 2019-05-24 | 0.430 | 1,143,000 | +27,542 | 0.03% | 491,913 |
| 2019-01-22 | 2019-01-18 | 0.395 | 1,115,458 | -97,590 | 0.03% | 440,055 |
| 2019-01-17 | 2019-01-15 | 0.395 | 1,213,048 | +97,590 | 0.04% | 478,555 |
| 2018-07-10 | 2018-07-06 | 0.400 | 1,115,458 | -292,771 | 0.03% | 445,770 |
| 2018-03-02 | 2018-02-28 | 0.492 | 1,408,229 | +292,771 | 0.04% | 692,640 |
| 2018-02-02 | 2018-01-31 | 0.533 | 1,115,458 | -29,277 | 0.03% | 594,360 |
| 2017-09-26 | 2017-09-22 | 0.564 | 1,144,735 | +390,362 | 0.03% | 645,150 |
| 2017-09-25 | 2017-09-21 | 0.564 | 754,373 | +585,542 | 0.02% | 425,150 |
| 2017-09-22 | 2017-09-20 | 0.584 | 168,831 | -3,904 | 0.01% | 98,610 |
| 2017-09-20 | 2017-09-18 | 0.584 | 172,735 | -97,590 | 0.01% | 100,890 |
| 2017-09-14 | 2017-09-12 | 0.615 | 270,325 | +97,590 | 0.01% | 166,200 |
| 2017-09-13 | 2017-09-11 | 0.615 | 172,735 | -292,771 | 0.01% | 106,200 |
| 2017-09-12 | 2017-09-08 | 0.594 | 465,506 | +136,626 | 0.01% | 276,660 |
| 2017-09-11 | 2017-09-07 | 0.584 | 328,880 | -156,144 | 0.01% | 192,090 |
| 2017-09-08 | 2017-09-06 | 0.584 | 485,024 | +195,181 | 0.01% | 283,290 |
| 2017-09-06 | 2017-09-04 | 0.553 | 289,843 | -234,217 | 0.01% | 160,380 |
| 2017-09-01 | 2017-08-30 | 0.564 | 524,060 | +351,325 | 0.02% | 295,350 |
| 2017-08-28 | 2017-08-24 | 0.564 | 172,735 | -181,518 | 0.01% | 97,350 |
| 2017-08-21 | 2017-08-17 | 0.594 | 354,253 | +97,590 | 0.01% | 210,540 |
| 2017-08-18 | 2017-08-16 | 0.594 | 256,663 | +83,928 | 0.01% | 152,540 |
| 2017-08-14 | 2017-08-10 | 0.635 | 172,735 | -227,385 | 0.01% | 109,740 |
| 2017-08-11 | 2017-08-09 | 0.697 | 400,120 | -97,591 | 0.01% | 278,800 |
| 2017-08-10 | 2017-08-08 | 0.594 | 497,711 | -68,313 | 0.01% | 295,800 |
| 2017-08-09 | 2017-08-07 | 0.574 | 566,024 | +165,904 | 0.02% | 324,800 |
| 2017-08-08 | 2017-08-04 | 0.564 | 400,120 | +195,180 | 0.01% | 225,500 |
| 2017-08-07 | 2017-08-03 | 0.574 | 204,940 | -195,180 | 0.01% | 117,600 |
| 2017-08-04 | 2017-08-02 | 0.543 | 400,120 | +199,084 | 0.01% | 217,300 |
| 2016-12-12 | 2016-12-08 | 0.594 | 201,036 | -97,591 | 0.01% | 119,480 |
| 2016-12-06 | 2016-12-02 | 0.533 | 298,627 | -101,493 | 0.01% | 159,120 |
| 2016-11-15 | 2016-11-11 | 0.543 | 400,120 | +101,493 | 0.01% | 217,300 |
| 2016-05-10 | 2016-05-06 | 0.435 | 298,627 | +97,591 | 0.01% | 130,050 |
| 2016-03-03 | 2016-03-01 | 0.395 | 201,036 | -146,386 | 0.01% | 79,310 |
| 2015-11-23 | 2015-11-19 | 0.625 | 347,422 | +32,205 | 0.01% | 217,160 |
| 2015-08-28 | 2015-08-26 | 0.687 | 315,217 | +146,386 | 0.01% | 216,410 |
| 2015-08-19 | 2015-08-17 | 0.932 | 168,831 | -214,699 | 0.01% | 157,430 |
| 2015-08-18 | 2015-08-14 | 1.025 | 383,530 | +214,699 | 0.01% | 393,000 |
| 2015-07-28 | 2015-07-24 | 0.861 | 168,831 | -8,783 | 0.01% | 145,320 |
| 2015-07-20 | 2015-07-16 | 0.810 | 177,614 | -233,241 | 0.01% | 143,780 |
| 2015-07-15 | 2015-07-13 | 0.820 | 410,855 | +242,024 | 0.01% | 336,800 |
| 2015-06-18 | 2015-06-16 | 1.465 | 168,831 | -19,518 | 0.01% | 247,390 |
| 2015-06-09 | 2015-06-05 | 1.250 | 188,349 | +19,518 | 0.01% | 235,460 |
| 2015-05-27 | 2015-05-22 | 1.004 | 168,831 | -3,904 | 0.01% | 169,540 |
| 2015-05-20 | 2015-05-18 | 1.076 | 172,735 | +29,277 | 0.01% | 185,850 |
| 2015-05-11 | 2015-05-07 | 1.025 | 143,458 | -229,337 | 0.00% | 147,000 |
| 2015-05-08 | 2015-05-06 | 1.055 | 372,795 | +229,337 | 0.01% | 393,460 |
| 2015-04-28 | 2015-04-24 | 0.789 | 143,458 | +68,313 | 0.00% | 113,190 |
| 2015-04-27 | 2015-04-23 | 0.820 | 75,145 | +68,314 | 0.00% | 61,600 |
| 2015-04-10 | 2015-04-08 | 0.871 | 6,831 | +3,903 | 0.00% | 5,950 |
| 2015-03-24 | 2015-03-20 | 0.748 | 2,928 | -2,927,711 | 0.00% | 2,190 |
| 2015-03-03 | 2015-02-27 | 0.738 | 2,930,639 | -1,736,132 | 0.10% | 2,162,160 |
| 2014-12-29 | 2014-12-22 | 0.564 | 4,666,771 | +929,060 | 0.16% | 2,630,100 |
| 2014-12-08 | 2014-12-04 | 0.564 | 3,737,711 | +975,904 | 0.13% | 2,106,500 |
| 2014-12-04 | 2014-12-02 | 0.605 | 2,761,807 | +1,951,807 | 0.09% | 1,669,700 |
| 2014-11-20 | 2014-11-18 | 0.646 | 810,000 | +64,410 | 0.03% | 522,900 |
| 2014-10-29 | 2014-10-27 | 0.646 | 745,590 | +164,927 | 0.03% | 481,320 |
| 2014-10-03 | 2014-09-29 | 0.625 | 580,663 | +577,735 | 0.02% | 362,950 |
| 2013-08-02 | 2013-07-31 | 0.687 | 2,928 | -1,952 | 0.00% | 2,010 |
| 2013-05-03 | 2013-04-30 | 0.676 | 4,880 | -24,397 | 0.00% | 3,300 |
| 2013-05-02 | 2013-04-29 | 0.687 | 29,277 | -4,880 | 0.00% | 20,100 |
| 2013-03-28 | 2013-03-26 | 0.779 | 34,157 | +29,277 | 0.00% | 26,600 |
| 2012-10-22 | 2012-10-18 | 0.912 | 4,880 | -29,277 | 0.00% | 4,450 |
| 2012-08-13 | 2012-08-09 | 0.902 | 34,157 | +4,880 | 0.00% | 30,800 |
| 2012-08-10 | 2012-08-08 | 0.891 | 29,277 | +4,879 | 0.00% | 26,100 |
| 2012-06-28 | 2012-06-26 | 0.810 | 24,398 | +313 | 0.00% | 19,754 |
| 2012-06-26 | 2012-06-22 | 0.851 | 24,085 | +18,305 | 0.00% | 20,500 |
| 2012-06-19 | 2012-06-15 | 0.872 | 5,780 | +963 | 0.00% | 5,040 |
| 2012-06-18 | 2012-06-14 | 0.851 | 4,817 | -57,803 | 0.00% | 4,100 |
| 2012-05-31 | 2012-05-29 | 0.996 | 62,620 | -563 | 0.00% | 62,400 |
| 2012-05-10 | 2012-05-08 | 1.100 | 63,183 | +9,634 | 0.00% | 69,519 |
| 2012-04-10 | 2012-04-03 | 1.194 | 53,549 | -19,268 | 0.00% | 63,921 |
| 2012-04-05 | 2012-04-02 | 1.142 | 72,817 | +19,268 | 0.00% | 83,142 |
| 2012-03-22 | 2012-03-20 | 1.277 | 53,549 | +28,902 | 0.00% | 68,368 |
| 2012-03-21 | 2012-03-19 | 1.329 | 24,647 | +9,633 | 0.00% | 32,747 |
| 2012-03-16 | 2012-03-14 | 1.381 | 15,014 | -9,633 | 0.00% | 20,727 |
| 2012-03-14 | 2012-03-12 | 1.318 | 24,647 | +9,633 | 0.00% | 32,491 |
| 2012-03-13 | 2012-03-09 | 1.339 | 15,014 | +9,634 | 0.00% | 20,104 |
| 2012-03-08 | 2012-03-06 | 1.381 | 5,380 | -19,267 | 0.00% | 7,427 |
| 2012-03-01 | 2012-02-28 | 1.329 | 24,647 | +9,633 | 0.00% | 32,747 |
| 2012-02-29 | 2012-02-27 | 1.339 | 15,014 | -9,633 | 0.00% | 20,104 |
| 2012-02-24 | 2012-02-22 | 1.360 | 24,647 | +19,267 | 0.00% | 33,514 |
| 2012-01-27 | 2012-01-20 | 1.111 | 5,380 | +563 | 0.00% | 5,975 |
| 2011-08-31 | 2011-08-29 | 1.391 | 4,817 | -543 | 0.00% | 6,700 |
| 2011-08-17 | 2011-08-15 | 1.754 | 5,360 | -1,902 | 0.00% | 9,403 |
| 2011-08-10 | 2011-08-08 | 2.003 | 7,262 | -1,358 | 0.00% | 14,548 |
| 2011-07-19 | 2011-07-15 | 2.201 | 8,620 | -815 | 0.00% | 18,969 |
| 2011-07-08 | 2011-07-06 | 2.335 | 9,435 | -1,358 | 0.00% | 22,035 |
| 2011-05-17 | 2011-05-13 | 2.543 | 10,793 | -3,853 | 0.00% | 27,448 |
| 2011-05-12 | 2011-05-09 | 2.574 | 14,646 | +1,926 | 0.00% | 37,702 |
| 2011-04-19 | 2011-04-15 | 2.803 | 12,720 | +1,927 | 0.00% | 35,649 |
| 2011-04-04 | 2011-03-31 | 2.688 | 10,793 | -13,487 | 0.00% | 29,016 |
| 2011-03-28 | 2011-03-24 | 2.813 | 24,280 | -48,170 | 0.00% | 68,299 |
| 2011-01-14 | 2011-01-12 | 3.062 | 72,450 | -51,060 | 0.00% | 221,849 |
| 2011-01-07 | 2011-01-05 | 2.906 | 123,510 | +48,170 | 0.00% | 358,969 |
| 2010-12-29 | 2010-12-24 | 2.668 | 75,340 | -13,488 | 0.00% | 200,981 |
| 2010-12-01 | 2010-11-29 | 2.917 | 88,828 | -963 | 0.00% | 259,091 |
| 2010-11-30 | 2010-11-26 | 2.896 | 89,791 | -19,268 | 0.00% | 260,036 |
| 2010-11-23 | 2010-11-19 | 2.958 | 109,059 | +17,341 | 0.00% | 322,629 |
| 2010-11-22 | 2010-11-18 | 3.031 | 91,718 | 0.00% | 277,993 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy