History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 8,605,000 | +0 | 0.17% | 4,388,550 |
| 2025-10-13 | 2025-10-09 | 0.620 | 8,605,000 | +0 | 0.17% | 5,335,100 |
| 2025-10-10 | 2025-10-08 | 0.620 | 8,605,000 | -300,000 | 0.17% | 5,335,100 |
| 2025-10-08 | 2025-10-03 | 0.540 | 8,905,000 | +318,000 | 0.18% | 4,808,700 |
| 2025-10-06 | 2025-10-02 | 0.550 | 8,587,000 | +282,000 | 0.17% | 4,722,850 |
| 2025-10-02 | 2025-09-29 | 0.430 | 8,305,000 | -48,000 | 0.17% | 3,571,150 |
| 2025-09-30 | 2025-09-26 | 0.395 | 8,353,000 | +48,000 | 0.17% | 3,299,435 |
| 2025-09-29 | 2025-09-25 | 0.420 | 8,305,000 | -47,000 | 0.17% | 3,488,100 |
| 2025-09-26 | 2025-09-24 | 0.390 | 8,352,000 | +2,000 | 0.17% | 3,257,280 |
| 2025-09-19 | 2025-09-17 | 0.410 | 8,350,000 | -100,000 | 0.17% | 3,423,500 |
| 2025-09-10 | 2025-09-08 | 0.460 | 8,450,000 | +27,000 | 0.17% | 3,887,000 |
| 2025-09-08 | 2025-09-04 | 0.425 | 8,423,000 | -100,000 | 0.17% | 3,579,775 |
| 2025-08-22 | 2025-08-20 | 0.420 | 8,523,000 | -100,000 | 0.17% | 3,579,660 |
| 2025-08-20 | 2025-08-18 | 0.400 | 8,623,000 | +90,000 | 0.17% | 3,449,200 |
| 2025-08-19 | 2025-08-15 | 0.380 | 8,533,000 | +110,000 | 0.17% | 3,242,540 |
| 2025-08-15 | 2025-08-13 | 0.375 | 8,423,000 | +92,000 | 0.17% | 3,158,625 |
| 2025-08-14 | 2025-08-12 | 0.365 | 8,331,000 | +39,000 | 0.17% | 3,040,815 |
| 2025-08-13 | 2025-08-11 | 0.375 | 8,292,000 | +281,000 | 0.17% | 3,109,500 |
| 2025-08-08 | 2025-08-06 | 0.345 | 8,011,000 | +688,000 | 0.16% | 2,763,795 |
| 2025-07-23 | 2025-07-21 | 0.320 | 7,323,000 | -100,000 | 0.18% | 2,343,360 |
| 2025-07-17 | 2025-07-15 | 0.290 | 7,423,000 | +100,000 | 0.18% | 2,152,670 |
| 2025-07-16 | 2025-07-14 | 0.300 | 7,323,000 | +31,000 | 0.18% | 2,196,900 |
| 2025-07-15 | 2025-07-11 | 0.300 | 7,292,000 | +1,000 | 0.18% | 2,187,600 |
| 2025-07-14 | 2025-07-10 | 0.285 | 7,291,000 | +3,000 | 0.18% | 2,077,935 |
| 2025-07-10 | 2025-07-08 | 0.275 | 7,288,000 | +18,000 | 0.18% | 2,004,200 |
| 2025-07-09 | 2025-07-07 | 0.285 | 7,270,000 | -73,000 | 0.18% | 2,071,950 |
| 2025-07-04 | 2025-07-02 | 0.275 | 7,343,000 | +203,000 | 0.18% | 2,019,325 |
| 2025-06-17 | 2025-06-13 | 0.330 | 7,140,000 | +14,000 | 0.17% | 2,356,200 |
| 2025-06-13 | 2025-06-11 | 0.355 | 7,126,000 | -80,000 | 0.17% | 2,529,730 |
| 2025-06-12 | 2025-06-10 | 0.305 | 7,206,000 | +80,000 | 0.18% | 2,197,830 |
| 2025-06-11 | 2025-06-09 | 0.325 | 7,126,000 | +66,000 | 0.17% | 2,315,950 |
| 2025-06-10 | 2025-06-06 | 0.335 | 7,060,000 | -300,000 | 0.17% | 2,365,100 |
| 2025-05-14 | 2025-05-12 | 0.265 | 7,360,000 | -10,000 | 0.18% | 1,950,400 |
| 2025-05-02 | 2025-04-29 | 0.265 | 7,370,000 | -1,000 | 0.18% | 1,953,050 |
| 2025-03-31 | 2025-03-27 | 0.325 | 7,371,000 | +300,000 | 0.21% | 2,395,575 |
| 2025-03-21 | 2025-03-19 | 0.340 | 7,071,000 | -137,000 | 0.21% | 2,404,140 |
| 2025-03-20 | 2025-03-18 | 0.355 | 7,208,000 | -8,000 | 0.21% | 2,558,840 |
| 2025-03-17 | 2025-03-13 | 0.385 | 7,216,000 | +137,000 | 0.21% | 2,778,160 |
| 2025-03-14 | 2025-03-12 | 0.385 | 7,079,000 | -300,000 | 0.21% | 2,725,415 |
| 2025-03-11 | 2025-03-07 | 0.350 | 7,379,000 | -522,000 | 0.22% | 2,582,650 |
| 2025-02-28 | 2025-02-26 | 0.330 | 7,901,000 | -573,000 | 0.23% | 2,607,330 |
| 2025-02-26 | 2025-02-24 | 0.325 | 8,474,000 | +300,000 | 0.25% | 2,754,050 |
| 2025-02-25 | 2025-02-21 | 0.320 | 8,174,000 | +8,000 | 0.24% | 2,615,680 |
| 2025-02-24 | 2025-02-20 | 0.320 | 8,166,000 | +300,000 | 0.24% | 2,613,120 |
| 2025-02-14 | 2025-02-12 | 0.350 | 7,866,000 | -23,000 | 0.23% | 2,753,100 |
| 2024-12-27 | 2024-12-20 | 0.380 | 7,889,000 | -39,000 | 0.23% | 2,997,820 |
| 2024-10-21 | 2024-10-17 | 0.440 | 7,928,000 | +23,000 | 0.23% | 3,488,320 |
| 2024-10-07 | 2024-10-03 | 0.630 | 7,905,000 | -300,000 | 0.23% | 4,980,150 |
| 2024-10-04 | 2024-10-02 | 0.680 | 8,205,000 | -6,208,000 | 0.24% | 5,579,400 |
| 2024-10-03 | 2024-09-30 | 0.425 | 14,413,000 | +300,000 | 0.42% | 6,125,525 |
| 2024-10-02 | 2024-09-27 | 0.400 | 14,113,000 | -50,000 | 0.41% | 5,645,200 |
| 2024-09-30 | 2024-09-26 | 0.380 | 14,163,000 | -636,000 | 0.41% | 5,381,940 |
| 2024-09-26 | 2024-09-24 | 0.375 | 14,799,000 | -37,000 | 0.43% | 5,549,625 |
| 2024-09-25 | 2024-09-23 | 0.375 | 14,836,000 | -66,000 | 0.43% | 5,563,500 |
| 2024-09-17 | 2024-09-13 | 0.375 | 14,902,000 | -82,000 | 0.43% | 5,588,250 |
| 2024-09-16 | 2024-09-12 | 0.370 | 14,984,000 | +82,000 | 0.44% | 5,544,080 |
| 2024-09-11 | 2024-09-09 | 0.315 | 14,902,000 | -51,000 | 0.43% | 4,694,130 |
| 2024-09-03 | 2024-08-30 | 0.440 | 14,953,000 | -61,000 | 0.44% | 6,579,320 |
| 2024-09-02 | 2024-08-29 | 0.480 | 15,014,000 | -611,000 | 0.44% | 7,206,720 |
| 2024-08-30 | 2024-08-28 | 0.420 | 15,625,000 | +72,000 | 0.46% | 6,562,500 |
| 2024-08-29 | 2024-08-27 | 0.375 | 15,553,000 | -382,000 | 0.45% | 5,832,375 |
| 2024-08-28 | 2024-08-26 | 0.380 | 15,935,000 | +82,000 | 0.46% | 6,055,300 |
| 2024-08-27 | 2024-08-23 | 0.315 | 15,853,000 | -220,000 | 0.46% | 4,993,695 |
| 2024-08-26 | 2024-08-22 | 0.285 | 16,073,000 | +52,000 | 0.47% | 4,580,805 |
| 2024-08-23 | 2024-08-21 | 0.275 | 16,021,000 | -100,000 | 0.47% | 4,405,775 |
| 2024-08-20 | 2024-08-16 | 0.241 | 16,121,000 | +98,000 | 0.47% | 3,885,161 |
| 2024-08-08 | 2024-08-06 | 0.212 | 16,023,000 | +30,000 | 0.47% | 3,396,876 |
| 2024-08-07 | 2024-08-05 | 0.216 | 15,993,000 | +100,000 | 0.47% | 3,454,488 |
| 2024-07-19 | 2024-07-17 | 0.250 | 15,893,000 | +20,000 | 0.46% | 3,973,250 |
| 2024-07-15 | 2024-07-11 | 0.275 | 15,873,000 | +47,000 | 0.46% | 4,365,075 |
| 2024-07-11 | 2024-07-09 | 0.275 | 15,826,000 | +5,000 | 0.46% | 4,352,150 |
| 2024-07-10 | 2024-07-08 | 0.290 | 15,821,000 | +305,000 | 0.46% | 4,588,090 |
| 2024-07-04 | 2024-07-02 | 0.305 | 15,516,000 | +50,000 | 0.45% | 4,732,380 |
| 2024-06-25 | 2024-06-21 | 0.365 | 15,466,000 | -834,000 | 0.45% | 5,645,090 |
| 2024-06-24 | 2024-06-20 | 0.370 | 16,300,000 | -11,000 | 0.48% | 6,031,000 |
| 2024-06-12 | 2024-06-07 | 0.410 | 16,311,000 | +300,000 | 0.48% | 6,687,510 |
| 2024-06-05 | 2024-06-03 | 0.405 | 16,011,000 | +300,000 | 0.47% | 6,484,455 |
| 2024-06-04 | 2024-05-31 | 0.450 | 15,711,000 | -4,501,000 | 0.46% | 7,069,950 |
| 2024-06-03 | 2024-05-30 | 0.490 | 20,212,000 | +1,000,000 | 0.59% | 9,903,880 |
| 2024-05-31 | 2024-05-29 | 0.510 | 19,212,000 | +11,000 | 0.56% | 9,798,120 |
| 2024-05-30 | 2024-05-28 | 0.500 | 19,201,000 | +1,000,000 | 0.56% | 9,600,500 |
| 2024-05-29 | 2024-05-27 | 0.540 | 18,201,000 | -1,228,000 | 0.53% | 9,828,540 |
| 2024-05-27 | 2024-05-23 | 0.475 | 19,429,000 | -164,000 | 0.57% | 9,228,775 |
| 2024-05-24 | 2024-05-22 | 0.490 | 19,593,000 | -1,247,000 | 0.57% | 9,600,570 |
| 2024-05-23 | 2024-05-21 | 0.500 | 20,840,000 | -1,256,000 | 0.61% | 10,420,000 |
| 2024-05-22 | 2024-05-20 | 0.540 | 22,096,000 | +125,000 | 0.64% | 11,931,840 |
| 2024-05-21 | 2024-05-17 | 0.480 | 21,971,000 | +600,000 | 0.64% | 10,546,080 |
| 2024-05-20 | 2024-05-16 | 0.500 | 21,371,000 | +60,000 | 0.62% | 10,685,500 |
| 2024-05-17 | 2024-05-14 | 0.540 | 21,311,000 | -342,000 | 0.62% | 11,507,940 |
| 2024-05-16 | 2024-05-13 | 0.600 | 21,653,000 | +3,416,000 | 0.63% | 12,991,800 |
| 2024-05-14 | 2024-05-10 | 0.640 | 18,237,000 | +156,000 | 0.53% | 11,671,680 |
| 2024-05-13 | 2024-05-09 | 0.630 | 18,081,000 | -140,000 | 0.53% | 11,391,030 |
| 2024-05-10 | 2024-05-08 | 0.590 | 18,221,000 | -6,828,000 | 0.53% | 10,750,390 |
| 2024-05-09 | 2024-05-07 | 0.445 | 25,049,000 | -1,000,000 | 0.73% | 11,146,805 |
| 2024-05-07 | 2024-05-03 | 0.425 | 26,049,000 | +4,576,000 | 0.76% | 11,070,825 |
| 2024-05-06 | 2024-05-02 | 0.490 | 21,473,000 | +107,000 | 0.63% | 10,521,770 |
| 2024-05-03 | 2024-04-30 | 0.475 | 21,366,000 | +113,000 | 0.62% | 10,148,850 |
| 2024-05-02 | 2024-04-29 | 0.430 | 21,253,000 | +5,888,000 | 0.62% | 9,138,790 |
| 2024-04-30 | 2024-04-26 | 0.370 | 15,365,000 | +2,300,000 | 0.45% | 5,685,050 |
| 2024-04-29 | 2024-04-25 | 0.370 | 13,065,000 | +2,938,000 | 0.38% | 4,834,050 |
| 2024-04-26 | 2024-04-24 | 0.325 | 10,127,000 | +421,000 | 0.30% | 3,291,275 |
| 2024-04-18 | 2024-04-16 | 0.320 | 9,706,000 | +24,000 | 0.28% | 3,105,920 |
| 2024-04-17 | 2024-04-15 | 0.350 | 9,682,000 | -50,000 | 0.28% | 3,388,700 |
| 2024-04-15 | 2024-04-11 | 0.340 | 9,732,000 | -216,000 | 0.28% | 3,308,880 |
| 2024-04-12 | 2024-04-10 | 0.350 | 9,948,000 | +81,000 | 0.29% | 3,481,800 |
| 2024-04-11 | 2024-04-09 | 0.365 | 9,867,000 | -66,000 | 0.29% | 3,601,455 |
| 2024-04-09 | 2024-04-05 | 0.260 | 9,933,000 | -45,000 | 0.29% | 2,582,580 |
| 2024-03-28 | 2024-03-26 | 0.270 | 9,978,000 | +26,000 | 0.29% | 2,694,060 |
| 2024-03-08 | 2024-03-06 | 0.245 | 9,952,000 | -100,000 | 0.29% | 2,438,240 |
| 2024-03-01 | 2024-02-28 | 0.290 | 10,052,000 | -50,000 | 0.29% | 2,915,080 |
| 2024-02-26 | 2024-02-22 | 0.238 | 10,102,000 | -138,000 | 0.29% | 2,404,276 |
| 2024-02-23 | 2024-02-21 | 0.243 | 10,240,000 | +138,000 | 0.30% | 2,488,320 |
| 2024-02-20 | 2024-02-16 | 0.178 | 10,102,000 | +100,000 | 0.29% | 1,798,156 |
| 2024-02-16 | 2024-02-14 | 0.182 | 10,002,000 | -99,000 | 0.29% | 1,820,364 |
| 2024-02-15 | 2024-02-09 | 0.189 | 10,101,000 | +200,000 | 0.29% | 1,909,089 |
| 2024-02-14 | 2024-02-07 | 0.207 | 9,901,000 | +159,000 | 0.29% | 2,049,507 |
| 2023-03-22 | 2023-03-20 | 0.510 | 9,742,000 | -307,000 | 0.28% | 4,968,420 |
| 2023-03-06 | 2023-03-02 | 0.630 | 10,049,000 | -50,000 | 0.29% | 6,330,870 |
| 2023-02-28 | 2023-02-24 | 0.630 | 10,099,000 | +50,000 | 0.29% | 6,362,370 |
| 2023-02-27 | 2023-02-23 | 0.640 | 10,049,000 | -50,000 | 0.29% | 6,431,360 |
| 2023-02-21 | 2023-02-17 | 0.620 | 10,099,000 | -50,000 | 0.29% | 6,261,380 |
| 2023-02-20 | 2023-02-16 | 0.640 | 10,149,000 | +328,000 | 0.30% | 6,495,360 |
| 2023-02-17 | 2023-02-15 | 0.660 | 9,821,000 | +699,000 | 0.29% | 6,481,860 |
| 2023-02-15 | 2023-02-13 | 0.660 | 9,122,000 | +45,000 | 0.27% | 6,020,520 |
| 2023-02-13 | 2023-02-09 | 0.660 | 9,077,000 | +400,000 | 0.26% | 5,990,820 |
| 2023-02-08 | 2023-02-06 | 0.730 | 8,677,000 | +50,000 | 0.25% | 6,334,210 |
| 2023-02-07 | 2023-02-03 | 0.740 | 8,627,000 | +50,000 | 0.25% | 6,383,980 |
| 2023-02-06 | 2023-02-02 | 0.800 | 8,577,000 | -42,000 | 0.25% | 6,861,600 |
| 2023-02-03 | 2023-02-01 | 0.770 | 8,619,000 | +50,000 | 0.25% | 6,636,630 |
| 2023-01-31 | 2023-01-27 | 0.760 | 8,569,000 | -65,000 | 0.25% | 6,512,440 |
| 2023-01-06 | 2023-01-04 | 0.640 | 8,634,000 | +14,000 | 0.25% | 5,525,760 |
| 2022-12-20 | 2022-12-16 | 0.670 | 8,620,000 | -5,000 | 0.25% | 5,775,400 |
| 2022-12-14 | 2022-12-12 | 0.700 | 8,625,000 | -300,000 | 0.25% | 6,037,500 |
| 2022-12-13 | 2022-12-09 | 0.740 | 8,925,000 | -700,000 | 0.26% | 6,604,500 |
| 2022-12-12 | 2022-12-08 | 0.710 | 9,625,000 | -1,000,000 | 0.28% | 6,833,750 |
| 2022-12-08 | 2022-12-06 | 0.730 | 10,625,000 | -10,000 | 0.31% | 7,756,250 |
| 2022-12-07 | 2022-12-05 | 0.700 | 10,635,000 | -2,195,000 | 0.31% | 7,444,500 |
| 2022-12-05 | 2022-12-01 | 0.640 | 12,830,000 | +502,000 | 0.37% | 8,211,200 |
| 2022-12-01 | 2022-11-29 | 0.630 | 12,328,000 | +400,000 | 0.36% | 7,766,640 |
| 2022-11-24 | 2022-11-22 | 0.620 | 11,928,000 | -100,000 | 0.35% | 7,395,360 |
| 2022-11-23 | 2022-11-21 | 0.630 | 12,028,000 | -100,000 | 0.35% | 7,577,640 |
| 2022-11-21 | 2022-11-17 | 0.650 | 12,128,000 | +1,312,000 | 0.35% | 7,883,200 |
| 2022-11-18 | 2022-11-16 | 0.680 | 10,816,000 | +2,688,000 | 0.32% | 7,354,880 |
| 2022-11-17 | 2022-11-15 | 0.660 | 8,128,000 | -100,000 | 0.24% | 5,364,480 |
| 2022-11-09 | 2022-11-07 | 0.620 | 8,228,000 | +96,000 | 0.24% | 5,101,360 |
| 2022-11-03 | 2022-11-01 | 0.510 | 8,132,000 | -4,000 | 0.24% | 4,147,320 |
| 2022-10-31 | 2022-10-27 | 0.560 | 8,136,000 | +4,000 | 0.24% | 4,556,160 |
| 2022-10-28 | 2022-10-26 | 0.510 | 8,132,000 | -1,000 | 0.24% | 4,147,320 |
| 2022-10-27 | 2022-10-25 | 0.520 | 8,133,000 | -21,000 | 0.24% | 4,229,160 |
| 2022-10-26 | 2022-10-24 | 0.490 | 8,154,000 | -103,000 | 0.24% | 3,995,460 |
| 2022-09-29 | 2022-09-27 | 0.810 | 8,257,000 | -191,000 | 0.24% | 6,688,170 |
| 2022-09-28 | 2022-09-26 | 0.780 | 8,448,000 | -192,000 | 0.25% | 6,589,440 |
| 2022-09-26 | 2022-09-22 | 0.830 | 8,640,000 | -678,000 | 0.25% | 7,171,200 |
| 2022-09-23 | 2022-09-21 | 0.830 | 9,318,000 | -50,000 | 0.27% | 7,733,940 |
| 2022-09-22 | 2022-09-20 | 0.850 | 9,368,000 | -10,000 | 0.27% | 7,962,800 |
| 2022-09-19 | 2022-09-15 | 0.900 | 9,378,000 | -200,000 | 0.27% | 8,440,200 |
| 2022-09-16 | 2022-09-14 | 0.870 | 9,578,000 | -24,000 | 0.28% | 8,332,860 |
| 2022-08-26 | 2022-08-24 | 0.900 | 9,602,000 | -975,000 | 0.28% | 8,641,800 |
| 2022-08-22 | 2022-08-18 | 0.930 | 10,577,000 | -50,000 | 0.31% | 9,836,610 |
| 2022-08-19 | 2022-08-17 | 0.950 | 10,627,000 | -151,000 | 0.31% | 10,095,650 |
| 2022-08-17 | 2022-08-15 | 0.990 | 10,778,000 | -70,000 | 0.31% | 10,670,220 |
| 2022-08-16 | 2022-08-12 | 0.960 | 10,848,000 | -50,000 | 0.32% | 10,414,080 |
| 2022-08-15 | 2022-08-11 | 0.940 | 10,898,000 | -30,000 | 0.32% | 10,244,120 |
| 2022-08-12 | 2022-08-10 | 0.950 | 10,928,000 | +50,000 | 0.32% | 10,381,600 |
| 2022-08-11 | 2022-08-09 | 1.000 | 10,878,000 | +499,000 | 0.32% | 10,878,000 |
| 2022-08-09 | 2022-08-05 | 0.930 | 10,379,000 | +443,000 | 0.30% | 9,652,470 |
| 2022-08-03 | 2022-08-01 | 0.930 | 9,936,000 | -50,000 | 0.29% | 9,240,480 |
| 2022-08-02 | 2022-07-29 | 0.970 | 9,986,000 | -79,000 | 0.29% | 9,686,420 |
| 2022-08-01 | 2022-07-28 | 1.010 | 10,065,000 | -21,000 | 0.29% | 10,165,650 |
| 2022-07-29 | 2022-07-27 | 1.020 | 10,086,000 | +140,000 | 0.29% | 10,287,720 |
| 2022-07-28 | 2022-07-26 | 0.990 | 9,946,000 | -129,000 | 0.29% | 9,846,540 |
| 2022-07-27 | 2022-07-25 | 1.000 | 10,075,000 | -20,000 | 0.29% | 10,075,000 |
| 2022-07-26 | 2022-07-22 | 1.080 | 10,095,000 | +1,000 | 0.29% | 10,902,600 |
| 2022-07-25 | 2022-07-21 | 1.010 | 10,094,000 | +225,000 | 0.29% | 10,194,940 |
| 2022-07-22 | 2022-07-20 | 0.990 | 9,869,000 | -85,000 | 0.29% | 9,770,310 |
| 2022-07-21 | 2022-07-19 | 0.970 | 9,954,000 | +10,000 | 0.29% | 9,655,380 |
| 2022-07-20 | 2022-07-18 | 0.880 | 9,944,000 | +100,000 | 0.29% | 8,750,720 |
| 2022-07-15 | 2022-07-13 | 0.870 | 9,844,000 | -529,000 | 0.29% | 8,564,280 |
| 2022-07-04 | 2022-06-29 | 0.900 | 10,373,000 | -983,000 | 0.30% | 9,335,700 |
| 2022-06-30 | 2022-06-28 | 0.940 | 11,356,000 | -194,000 | 0.33% | 10,674,640 |
| 2022-06-29 | 2022-06-27 | 0.940 | 11,550,000 | -28,000 | 0.34% | 10,857,000 |
| 2022-06-28 | 2022-06-24 | 0.930 | 11,578,000 | +575,000 | 0.34% | 10,767,540 |
| 2022-06-24 | 2022-06-22 | 0.920 | 11,003,000 | -580,000 | 0.32% | 10,122,760 |
| 2022-06-23 | 2022-06-21 | 0.940 | 11,583,000 | +105,000 | 0.34% | 10,888,020 |
| 2022-06-22 | 2022-06-20 | 0.960 | 11,478,000 | +543,000 | 0.33% | 11,018,880 |
| 2022-06-21 | 2022-06-17 | 0.960 | 10,935,000 | +166,000 | 0.32% | 10,497,600 |
| 2022-06-20 | 2022-06-16 | 0.870 | 10,769,000 | -52,000 | 0.31% | 9,369,030 |
| 2022-06-17 | 2022-06-15 | 0.900 | 10,821,000 | +128,000 | 0.32% | 9,738,900 |
| 2022-06-16 | 2022-06-14 | 0.920 | 10,693,000 | +120,000 | 0.31% | 9,837,560 |
| 2022-06-14 | 2022-06-10 | 0.970 | 10,573,000 | -416,000 | 0.31% | 10,255,810 |
| 2022-06-10 | 2022-06-08 | 0.940 | 10,989,000 | +317,000 | 0.32% | 10,329,660 |
| 2022-06-09 | 2022-06-07 | 0.880 | 10,672,000 | -400,000 | 0.31% | 9,391,360 |
| 2022-06-02 | 2022-05-31 | 0.910 | 11,072,000 | +178,000 | 0.32% | 10,075,520 |
| 2022-05-26 | 2022-05-24 | 0.870 | 10,894,000 | -121,000 | 0.32% | 9,477,780 |
| 2022-05-23 | 2022-05-19 | 0.870 | 11,015,000 | -200,000 | 0.32% | 9,583,050 |
| 2022-05-19 | 2022-05-17 | 0.790 | 11,215,000 | -115,000 | 0.33% | 8,859,850 |
| 2022-05-13 | 2022-05-11 | 0.750 | 11,330,000 | -76,000 | 0.33% | 8,497,500 |
| 2022-05-12 | 2022-05-10 | 0.740 | 11,406,000 | +20,000 | 0.33% | 8,440,440 |
| 2022-05-11 | 2022-05-06 | 0.750 | 11,386,000 | +20,000 | 0.33% | 8,539,500 |
| 2022-05-10 | 2022-05-05 | 0.780 | 11,366,000 | +175,000 | 0.33% | 8,865,480 |
| 2022-05-05 | 2022-05-03 | 0.810 | 11,191,000 | +20,000 | 0.33% | 9,064,710 |
| 2022-05-04 | 2022-04-29 | 0.860 | 11,171,000 | +10,000 | 0.33% | 9,607,060 |
| 2022-05-03 | 2022-04-28 | 0.870 | 11,161,000 | +40,000 | 0.33% | 9,710,070 |
| 2022-04-28 | 2022-04-26 | 0.820 | 11,121,000 | +2,000 | 0.32% | 9,119,220 |
| 2022-04-27 | 2022-04-25 | 0.850 | 11,119,000 | -205,000 | 0.32% | 9,451,150 |
| 2022-04-22 | 2022-04-20 | 0.900 | 11,324,000 | -80,000 | 0.33% | 10,191,600 |
| 2022-04-20 | 2022-04-14 | 0.960 | 11,404,000 | +816,000 | 0.33% | 10,947,840 |
| 2022-04-19 | 2022-04-13 | 0.960 | 10,588,000 | +160,000 | 0.31% | 10,164,480 |
| 2022-04-14 | 2022-04-12 | 0.920 | 10,428,000 | +120,000 | 0.30% | 9,593,760 |
| 2022-04-13 | 2022-04-11 | 0.920 | 10,308,000 | -997,000 | 0.30% | 9,483,360 |
| 2022-04-12 | 2022-04-08 | 1.000 | 11,305,000 | +1,121,000 | 0.33% | 11,305,000 |
| 2022-04-06 | 2022-04-01 | 1.030 | 10,184,000 | +8,000 | 0.30% | 10,489,520 |
| 2022-04-04 | 2022-03-31 | 1.010 | 10,176,000 | -1,084,000 | 0.30% | 10,277,760 |
| 2022-04-01 | 2022-03-30 | 1.030 | 11,260,000 | +517,000 | 0.33% | 11,597,800 |
| 2022-03-31 | 2022-03-29 | 0.980 | 10,743,000 | -1,000 | 0.31% | 10,528,140 |
| 2022-03-30 | 2022-03-28 | 0.980 | 10,744,000 | -180,000 | 0.31% | 10,529,120 |
| 2022-03-29 | 2022-03-25 | 1.110 | 10,924,000 | -2,322,000 | 0.32% | 12,125,640 |
| 2022-03-28 | 2022-03-24 | 1.250 | 13,246,000 | +756,000 | 0.39% | 16,557,500 |
| 2022-03-25 | 2022-03-23 | 0.970 | 12,490,000 | -70,000 | 0.36% | 12,115,300 |
| 2022-03-23 | 2022-03-21 | 0.900 | 12,560,000 | +725,000 | 0.37% | 11,304,000 |
| 2022-03-22 | 2022-03-18 | 0.920 | 11,835,000 | -41,000 | 0.35% | 10,888,200 |
| 2022-03-21 | 2022-03-17 | 0.960 | 11,876,000 | +50,000 | 0.35% | 11,400,960 |
| 2022-03-18 | 2022-03-16 | 0.920 | 11,826,000 | +11,000 | 0.34% | 10,879,920 |
| 2022-03-17 | 2022-03-15 | 0.810 | 11,815,000 | -39,000 | 0.34% | 9,570,150 |
| 2022-03-16 | 2022-03-14 | 0.910 | 11,854,000 | -914,000 | 0.35% | 10,787,140 |
| 2022-03-15 | 2022-03-11 | 1.090 | 12,768,000 | -445,000 | 0.37% | 13,917,120 |
| 2022-03-14 | 2022-03-10 | 1.200 | 13,213,000 | +488,000 | 0.39% | 15,855,600 |
| 2022-03-11 | 2022-03-09 | 1.190 | 12,725,000 | -135,000 | 0.37% | 15,142,750 |
| 2022-03-10 | 2022-03-08 | 1.180 | 12,860,000 | -193,000 | 0.38% | 15,174,800 |
| 2022-03-09 | 2022-03-07 | 1.420 | 13,053,000 | -464,000 | 0.38% | 18,535,260 |
| 2022-03-08 | 2022-03-04 | 1.430 | 13,517,000 | -1,486,000 | 0.39% | 19,329,310 |
| 2022-03-07 | 2022-03-03 | 1.510 | 15,003,000 | +390,000 | 0.44% | 22,654,530 |
| 2022-03-04 | 2022-03-02 | 1.630 | 14,613,000 | +555,000 | 0.43% | 23,819,190 |
| 2022-03-03 | 2022-03-01 | 1.380 | 14,058,000 | +805,000 | 0.41% | 19,400,040 |
| 2022-03-02 | 2022-02-28 | 1.390 | 13,253,000 | -717,000 | 0.39% | 18,421,670 |
| 2022-03-01 | 2022-02-25 | 1.290 | 13,970,000 | +1,075,000 | 0.41% | 18,021,300 |
| 2022-02-28 | 2022-02-24 | 1.390 | 12,895,000 | -1,006,000 | 0.38% | 17,924,050 |
| 2022-02-25 | 2022-02-23 | 1.390 | 13,901,000 | +5,926,000 | 0.41% | 19,322,390 |
| 2022-02-24 | 2022-02-22 | 1.150 | 7,975,000 | +90,000 | 0.23% | 9,171,250 |
| 2022-02-23 | 2022-02-21 | 1.170 | 7,885,000 | +270,000 | 0.23% | 9,225,450 |
| 2022-02-22 | 2022-02-18 | 1.110 | 7,615,000 | -80,000 | 0.22% | 8,452,650 |
| 2022-02-21 | 2022-02-17 | 1.090 | 7,695,000 | +92,000 | 0.22% | 8,387,550 |
| 2022-02-18 | 2022-02-16 | 1.070 | 7,603,000 | +701,000 | 0.22% | 8,135,210 |
| 2022-02-15 | 2022-02-11 | 1.040 | 6,902,000 | -228,000 | 0.20% | 7,178,080 |
| 2022-02-11 | 2022-02-09 | 1.030 | 7,130,000 | +1,000,000 | 0.21% | 7,343,900 |
| 2022-02-07 | 2022-01-31 | 0.920 | 6,130,000 | -80,000 | 0.18% | 5,639,600 |
| 2022-02-04 | 2022-01-27 | 0.910 | 6,210,000 | -669,000 | 0.18% | 5,651,100 |
| 2022-01-28 | 2022-01-26 | 0.940 | 6,879,000 | +600,000 | 0.20% | 6,466,260 |
| 2022-01-27 | 2022-01-25 | 0.930 | 6,279,000 | +20,000 | 0.18% | 5,839,470 |
| 2022-01-25 | 2022-01-21 | 0.990 | 6,259,000 | +109,000 | 0.18% | 6,196,410 |
| 2022-01-24 | 2022-01-20 | 1.020 | 6,150,000 | +113,000 | 0.18% | 6,273,000 |
| 2022-01-20 | 2022-01-18 | 1.010 | 6,037,000 | +200,000 | 0.18% | 6,097,370 |
| 2022-01-17 | 2022-01-13 | 1.070 | 5,837,000 | +50,000 | 0.17% | 6,245,590 |
| 2022-01-14 | 2022-01-12 | 1.060 | 5,787,000 | +25,000 | 0.17% | 6,134,220 |
| 2022-01-12 | 2022-01-10 | 1.070 | 5,762,000 | +34,000 | 0.17% | 6,165,340 |
| 2022-01-11 | 2022-01-07 | 1.060 | 5,728,000 | +30,000 | 0.17% | 6,071,680 |
| 2022-01-07 | 2022-01-05 | 1.040 | 5,698,000 | +80,000 | 0.17% | 5,925,920 |
| 2022-01-06 | 2022-01-04 | 1.120 | 5,618,000 | +11,000 | 0.16% | 6,292,160 |
| 2022-01-04 | 2021-12-31 | 1.180 | 5,607,000 | -4,000 | 0.16% | 6,616,260 |
| 2022-01-03 | 2021-12-29 | 1.130 | 5,611,000 | -219,000 | 0.16% | 6,340,430 |
| 2021-12-30 | 2021-12-28 | 1.040 | 5,830,000 | +343,000 | 0.17% | 6,063,200 |
| 2021-12-29 | 2021-12-24 | 1.100 | 5,487,000 | -93,000 | 0.16% | 6,035,700 |
| 2021-12-21 | 2021-12-17 | 1.080 | 5,580,000 | -583,000 | 0.16% | 6,026,400 |
| 2021-12-20 | 2021-12-16 | 1.060 | 6,163,000 | +196,000 | 0.18% | 6,532,780 |
| 2021-12-17 | 2021-12-15 | 1.030 | 5,967,000 | -1,035,000 | 0.17% | 6,146,010 |
| 2021-12-16 | 2021-12-14 | 1.090 | 7,002,000 | -437,000 | 0.20% | 7,632,180 |
| 2021-12-15 | 2021-12-13 | 1.170 | 7,439,000 | +495,000 | 0.22% | 8,703,630 |
| 2021-12-13 | 2021-12-09 | 1.100 | 6,944,000 | -20,000 | 0.20% | 7,638,400 |
| 2021-12-10 | 2021-12-08 | 0.960 | 6,964,000 | +100,000 | 0.20% | 6,685,440 |
| 2021-12-08 | 2021-12-06 | 0.950 | 6,864,000 | -100,000 | 0.20% | 6,520,800 |
| 2021-12-07 | 2021-12-03 | 0.960 | 6,964,000 | -78,000 | 0.20% | 6,685,440 |
| 2021-12-03 | 2021-12-01 | 1.010 | 7,042,000 | -216,000 | 0.21% | 7,112,420 |
| 2021-12-02 | 2021-11-30 | 0.980 | 7,258,000 | +118,000 | 0.21% | 7,112,840 |
| 2021-11-30 | 2021-11-26 | 0.940 | 7,140,000 | +182,000 | 0.21% | 6,711,600 |
| 2021-11-29 | 2021-11-25 | 0.990 | 6,958,000 | -101,000 | 0.20% | 6,888,420 |
| 2021-11-24 | 2021-11-22 | 1.000 | 7,059,000 | +293,000 | 0.21% | 7,059,000 |
| 2021-11-22 | 2021-11-18 | 1.080 | 6,766,000 | +47,000 | 0.20% | 7,307,280 |
| 2021-11-19 | 2021-11-17 | 0.970 | 6,719,000 | -265,000 | 0.20% | 6,517,430 |
| 2021-11-10 | 2021-11-08 | 0.950 | 6,984,000 | +96,000 | 0.20% | 6,634,800 |
| 2021-11-09 | 2021-11-05 | 0.930 | 6,888,000 | +9,000 | 0.20% | 6,405,840 |
| 2021-11-05 | 2021-11-03 | 1.000 | 6,879,000 | +108,000 | 0.20% | 6,879,000 |
| 2021-11-04 | 2021-11-02 | 1.090 | 6,771,000 | +963,000 | 0.20% | 7,380,390 |
| 2021-11-03 | 2021-11-01 | 1.120 | 5,808,000 | -147,000 | 0.17% | 6,504,960 |
| 2021-11-01 | 2021-10-28 | 1.200 | 5,955,000 | +70,000 | 0.17% | 7,146,000 |
| 2021-10-29 | 2021-10-27 | 1.230 | 5,885,000 | +109,000 | 0.17% | 7,238,550 |
| 2021-10-26 | 2021-10-22 | 1.350 | 5,776,000 | -40,000 | 0.17% | 7,797,600 |
| 2021-10-25 | 2021-10-21 | 1.400 | 5,816,000 | -667,000 | 0.17% | 8,142,400 |
| 2021-10-22 | 2021-10-20 | 1.350 | 6,483,000 | +41,000 | 0.19% | 8,752,050 |
| 2021-10-21 | 2021-10-19 | 1.340 | 6,442,000 | +426,000 | 0.19% | 8,632,280 |
| 2021-10-20 | 2021-10-18 | 1.250 | 6,016,000 | +16,000 | 0.18% | 7,520,000 |
| 2021-10-18 | 2021-10-12 | 1.170 | 6,000,000 | +420,000 | 0.18% | 7,020,000 |
| 2021-10-15 | 2021-10-11 | 1.180 | 5,580,000 | +701,000 | 0.16% | 6,584,400 |
| 2021-10-12 | 2021-10-08 | 1.160 | 4,879,000 | +60,000 | 0.14% | 5,659,640 |
| 2021-10-11 | 2021-10-07 | 1.220 | 4,819,000 | -997,000 | 0.14% | 5,879,180 |
| 2021-10-07 | 2021-10-05 | 1.200 | 5,816,000 | +256,000 | 0.17% | 6,979,200 |
| 2021-10-06 | 2021-10-04 | 1.130 | 5,560,000 | -7,000 | 0.16% | 6,282,800 |
| 2021-10-05 | 2021-09-30 | 1.180 | 5,567,000 | +90,000 | 0.16% | 6,569,060 |
| 2021-10-04 | 2021-09-29 | 1.150 | 5,477,000 | +386,000 | 0.16% | 6,298,550 |
| 2021-09-30 | 2021-09-28 | 1.240 | 5,091,000 | -14,000 | 0.15% | 6,312,840 |
| 2021-09-29 | 2021-09-27 | 1.170 | 5,105,000 | -25,000 | 0.15% | 5,972,850 |
| 2021-09-28 | 2021-09-24 | 1.250 | 5,130,000 | +16,000 | 0.15% | 6,412,500 |
| 2021-09-27 | 2021-09-23 | 1.450 | 5,114,000 | +100,000 | 0.15% | 7,415,300 |
| 2021-09-24 | 2021-09-21 | 1.070 | 5,014,000 | +110,000 | 0.15% | 5,364,980 |
| 2021-09-23 | 2021-09-20 | 1.190 | 4,904,000 | -103,000 | 0.14% | 5,835,760 |
| 2021-09-21 | 2021-09-17 | 1.260 | 5,007,000 | +24,000 | 0.15% | 6,308,820 |
| 2021-09-20 | 2021-09-16 | 1.260 | 4,983,000 | -93,000 | 0.15% | 6,278,580 |
| 2021-09-17 | 2021-09-15 | 1.330 | 5,076,000 | +180,000 | 0.15% | 6,751,080 |
| 2021-09-16 | 2021-09-14 | 1.410 | 4,896,000 | +151,000 | 0.14% | 6,903,360 |
| 2021-09-15 | 2021-09-13 | 1.500 | 4,745,000 | +320,000 | 0.14% | 7,117,500 |
| 2021-09-14 | 2021-09-10 | 1.440 | 4,425,000 | +252,000 | 0.13% | 6,372,000 |
| 2021-09-13 | 2021-09-09 | 1.460 | 4,173,000 | -201,000 | 0.12% | 6,092,580 |
| 2021-09-10 | 2021-09-08 | 1.390 | 4,374,000 | -2,494,000 | 0.13% | 6,079,860 |
| 2021-09-09 | 2021-09-07 | 1.480 | 6,868,000 | +4,020,000 | 0.20% | 10,164,640 |
| 2021-09-08 | 2021-09-06 | 1.390 | 2,848,000 | +281,000 | 0.08% | 3,958,720 |
| 2021-09-07 | 2021-09-03 | 1.400 | 2,567,000 | +63,000 | 0.07% | 3,593,800 |
| 2021-09-06 | 2021-09-02 | 1.540 | 2,504,000 | +20,000 | 0.07% | 3,856,160 |
| 2021-09-03 | 2021-09-01 | 1.570 | 2,484,000 | -969,000 | 0.07% | 3,899,880 |
| 2021-09-02 | 2021-08-31 | 1.630 | 3,453,000 | -900,000 | 0.10% | 5,628,390 |
| 2021-09-01 | 2021-08-30 | 1.650 | 4,353,000 | +782,000 | 0.13% | 7,182,450 |
| 2021-08-31 | 2021-08-27 | 1.660 | 3,571,000 | +98,000 | 0.10% | 5,927,860 |
| 2021-08-30 | 2021-08-26 | 1.450 | 3,473,000 | -295,000 | 0.10% | 5,035,850 |
| 2021-08-27 | 2021-08-25 | 1.320 | 3,768,000 | +334,000 | 0.11% | 4,973,760 |
| 2021-08-26 | 2021-08-24 | 1.250 | 3,434,000 | +423,000 | 0.10% | 4,292,500 |
| 2021-08-25 | 2021-08-23 | 1.290 | 3,011,000 | +202,000 | 0.09% | 3,884,190 |
| 2021-08-24 | 2021-08-20 | 1.030 | 2,809,000 | -43,000 | 0.08% | 2,893,270 |
| 2021-08-23 | 2021-08-19 | 1.240 | 2,852,000 | -2,469,000 | 0.08% | 3,536,480 |
| 2021-08-20 | 2021-08-18 | 1.490 | 5,321,000 | -142,000 | 0.16% | 7,928,290 |
| 2021-08-19 | 2021-08-17 | 1.420 | 5,463,000 | +625,000 | 0.16% | 7,757,460 |
| 2021-08-18 | 2021-08-16 | 1.680 | 4,838,000 | -132,000 | 0.14% | 8,127,840 |
| 2021-08-17 | 2021-08-13 | 1.630 | 4,970,000 | +76,000 | 0.14% | 8,101,100 |
| 2021-08-16 | 2021-08-12 | 1.750 | 4,894,000 | -599,000 | 0.14% | 8,564,500 |
| 2021-08-13 | 2021-08-11 | 1.460 | 5,493,000 | +127,000 | 0.16% | 8,019,780 |
| 2021-08-12 | 2021-08-10 | 1.560 | 5,366,000 | +702,000 | 0.16% | 8,370,960 |
| 2021-08-11 | 2021-08-09 | 1.570 | 4,664,000 | -458,000 | 0.14% | 7,322,480 |
| 2021-08-10 | 2021-08-06 | 1.310 | 5,122,000 | +205,000 | 0.15% | 6,709,820 |
| 2021-08-09 | 2021-08-05 | 1.210 | 4,917,000 | +1,243,000 | 0.14% | 5,949,570 |
| 2021-08-06 | 2021-08-04 | 1.270 | 3,674,000 | +237,000 | 0.11% | 4,665,980 |
| 2021-08-05 | 2021-08-03 | 1.370 | 3,437,000 | -369,000 | 0.10% | 4,708,690 |
| 2021-08-04 | 2021-08-02 | 1.290 | 3,806,000 | -302,000 | 0.11% | 4,909,740 |
| 2021-08-03 | 2021-07-30 | 1.250 | 4,108,000 | +2,184,000 | 0.12% | 5,135,000 |
| 2021-08-02 | 2021-07-29 | 1.260 | 1,924,000 | +1,025,000 | 0.06% | 2,424,240 |
| 2021-07-30 | 2021-07-28 | 1.250 | 899,000 | -1,500,000 | 0.03% | 1,123,750 |
| 2021-07-29 | 2021-07-27 | 0.960 | 2,399,000 | +681,000 | 0.07% | 2,303,040 |
| 2021-07-28 | 2021-07-26 | 1.090 | 1,718,000 | -478,000 | 0.05% | 1,872,620 |
| 2021-07-27 | 2021-07-23 | 0.850 | 2,196,000 | +1,300,000 | 0.06% | 1,866,600 |
| 2021-07-26 | 2021-07-22 | 0.790 | 896,000 | +100,000 | 0.03% | 707,840 |
| 2021-07-22 | 2021-07-20 | 0.540 | 796,000 | -100,000 | 0.02% | 429,840 |
| 2021-06-08 | 2021-06-04 | 0.500 | 896,000 | -60,000 | 0.03% | 448,000 |
| 2021-05-14 | 2021-05-12 | 0.590 | 956,000 | +60,000 | 0.03% | 564,040 |
| 2021-05-12 | 2021-05-10 | 0.630 | 896,000 | -62,000 | 0.03% | 564,480 |
| 2021-04-15 | 2021-04-13 | 0.440 | 958,000 | -280,000 | 0.03% | 421,520 |
| 2021-04-14 | 2021-04-12 | 0.445 | 1,238,000 | +280,000 | 0.04% | 550,910 |
| 2021-03-15 | 2021-03-11 | 0.495 | 958,000 | +12,000 | 0.03% | 474,210 |
| 2021-03-09 | 2021-03-05 | 0.520 | 946,000 | -750,000 | 0.03% | 491,920 |
| 2021-03-05 | 2021-03-03 | 0.590 | 1,696,000 | +750,000 | 0.05% | 1,000,640 |
| 2021-02-26 | 2021-02-24 | 0.630 | 946,000 | +62,000 | 0.03% | 595,980 |
| 2021-02-25 | 2021-02-23 | 0.720 | 884,000 | -1,611,000 | 0.03% | 636,480 |
| 2021-02-24 | 2021-02-22 | 0.740 | 2,495,000 | +100,000 | 0.07% | 1,846,300 |
| 2021-02-23 | 2021-02-19 | 0.700 | 2,395,000 | +1,349,000 | 0.07% | 1,676,500 |
| 2021-02-22 | 2021-02-18 | 0.640 | 1,046,000 | -1,284,000 | 0.03% | 669,440 |
| 2021-02-19 | 2021-02-17 | 0.560 | 2,330,000 | +440,000 | 0.07% | 1,304,800 |
| 2021-02-18 | 2021-02-16 | 0.495 | 1,890,000 | +210,000 | 0.06% | 935,550 |
| 2020-12-14 | 2020-12-10 | 0.395 | 1,680,000 | -30,000 | 0.05% | 663,600 |
| 2020-12-11 | 2020-12-09 | 0.400 | 1,710,000 | -30,000 | 0.05% | 684,000 |
| 2020-12-03 | 2020-12-01 | 0.465 | 1,740,000 | +30,000 | 0.05% | 809,100 |
| 2020-11-26 | 2020-11-24 | 0.405 | 1,710,000 | +30,000 | 0.05% | 692,550 |
| 2020-11-18 | 2020-11-16 | 0.385 | 1,680,000 | +12,000 | 0.05% | 646,800 |
| 2020-08-12 | 2020-08-10 | 0.320 | 1,668,000 | -11,000 | 0.05% | 533,760 |
| 2020-07-09 | 2020-07-07 | 0.350 | 1,679,000 | -18,000 | 0.05% | 587,650 |
| 2020-07-08 | 2020-07-06 | 0.244 | 1,697,000 | -28,000 | 0.05% | 414,068 |
| 2020-02-24 | 2020-02-20 | 0.335 | 1,725,000 | -80,000 | 0.05% | 577,875 |
| 2020-02-04 | 2020-01-31 | 0.320 | 1,805,000 | +10,000 | 0.05% | 577,600 |
| 2019-09-09 | 2019-09-05 | 0.350 | 1,795,000 | -100,000 | 0.05% | 628,250 |
| 2019-05-28 | 2019-05-24 | 0.430 | 1,895,000 | +45,663 | 0.06% | 815,552 |
| 2019-05-09 | 2019-05-07 | 0.446 | 1,849,337 | +976 | 0.06% | 824,325 |
| 2019-04-23 | 2019-04-17 | 0.512 | 1,848,361 | -48,796 | 0.06% | 947,000 |
| 2019-04-08 | 2019-04-03 | 0.466 | 1,897,157 | -976 | 0.06% | 884,520 |
| 2019-03-07 | 2019-03-05 | 0.492 | 1,898,133 | -975 | 0.06% | 933,600 |
| 2019-02-25 | 2019-02-21 | 0.497 | 1,899,108 | -195,181 | 0.06% | 943,810 |
| 2019-02-20 | 2019-02-18 | 0.523 | 2,094,289 | -48,795 | 0.06% | 1,094,460 |
| 2019-02-18 | 2019-02-14 | 0.502 | 2,143,084 | +165,903 | 0.06% | 1,076,040 |
| 2019-02-11 | 2019-02-04 | 0.425 | 1,977,181 | -39,036 | 0.06% | 840,790 |
| 2019-01-09 | 2019-01-07 | 0.400 | 2,016,217 | +68,313 | 0.06% | 805,740 |
| 2019-01-08 | 2019-01-04 | 0.364 | 1,947,904 | +19,518 | 0.06% | 708,580 |
| 2018-12-03 | 2018-11-29 | 0.395 | 1,928,386 | -97,590 | 0.06% | 760,760 |
| 2018-10-31 | 2018-10-29 | 0.384 | 2,025,976 | -205,916 | 0.06% | 778,500 |
| 2018-10-24 | 2018-10-22 | 0.425 | 2,231,892 | -50,747 | 0.07% | 949,105 |
| 2018-10-18 | 2018-10-15 | 0.410 | 2,282,639 | +50,747 | 0.07% | 935,600 |
| 2018-10-16 | 2018-10-12 | 0.410 | 2,231,892 | -195,180 | 0.07% | 914,800 |
| 2018-10-08 | 2018-10-04 | 0.466 | 2,427,072 | -48,795 | 0.07% | 1,131,585 |
| 2018-09-20 | 2018-09-18 | 0.482 | 2,475,867 | +156,144 | 0.07% | 1,192,390 |
| 2018-09-12 | 2018-09-10 | 0.435 | 2,319,723 | +73,193 | 0.07% | 1,010,225 |
| 2018-09-07 | 2018-09-05 | 0.446 | 2,246,530 | +80,024 | 0.07% | 1,001,370 |
| 2018-09-06 | 2018-09-04 | 0.461 | 2,166,506 | +476,241 | 0.06% | 999,000 |
| 2018-08-31 | 2018-08-29 | 0.512 | 1,690,265 | -115,157 | 0.05% | 866,000 |
| 2018-08-30 | 2018-08-28 | 0.533 | 1,805,422 | -62,458 | 0.05% | 962,000 |
| 2018-08-14 | 2018-08-10 | 0.456 | 1,867,880 | +234,217 | 0.06% | 851,730 |
| 2018-08-13 | 2018-08-09 | 0.451 | 1,633,663 | -683,132 | 0.05% | 736,560 |
| 2018-08-10 | 2018-08-08 | 0.441 | 2,316,795 | +205,915 | 0.07% | 1,020,820 |
| 2018-08-09 | 2018-08-07 | 0.456 | 2,110,880 | -602,132 | 0.06% | 962,535 |
| 2018-08-08 | 2018-08-06 | 0.446 | 2,713,012 | -927,108 | 0.08% | 1,209,300 |
| 2018-08-02 | 2018-07-31 | 0.512 | 3,640,120 | -1,463,856 | 0.11% | 1,865,000 |
| 2018-07-30 | 2018-07-26 | 0.574 | 5,103,976 | -1,131,072 | 0.15% | 2,928,800 |
| 2018-07-27 | 2018-07-25 | 0.605 | 6,235,048 | -194,205 | 0.19% | 3,769,510 |
| 2018-07-26 | 2018-07-24 | 0.507 | 6,429,253 | -24,398 | 0.19% | 3,261,060 |
| 2018-07-25 | 2018-07-23 | 0.533 | 6,453,651 | +1,211,097 | 0.19% | 3,438,760 |
| 2018-07-24 | 2018-07-20 | 0.487 | 5,242,554 | +185,421 | 0.16% | 2,551,700 |
| 2018-07-23 | 2018-07-19 | 0.471 | 5,057,133 | +726,073 | 0.15% | 2,383,720 |
| 2018-07-20 | 2018-07-18 | 0.435 | 4,331,060 | +426,470 | 0.13% | 1,886,150 |
| 2018-07-19 | 2018-07-17 | 0.425 | 3,904,590 | +2,439,759 | 0.12% | 1,660,415 |
| 2018-07-18 | 2018-07-16 | 0.425 | 1,464,831 | +70,265 | 0.04% | 622,915 |
| 2018-04-23 | 2018-04-19 | 0.415 | 1,394,566 | -2,927,711 | 0.04% | 578,745 |
| 2018-04-04 | 2018-03-29 | 0.415 | 4,322,277 | -21,470 | 0.13% | 1,793,745 |
| 2018-03-09 | 2018-03-07 | 0.466 | 4,343,747 | +19,518 | 0.13% | 2,025,205 |
| 2018-03-08 | 2018-03-06 | 0.471 | 4,324,229 | +29,277 | 0.13% | 2,038,260 |
| 2018-03-05 | 2018-03-01 | 0.487 | 4,294,952 | -97,590 | 0.13% | 2,090,475 |
| 2018-03-02 | 2018-02-28 | 0.492 | 4,392,542 | +146,385 | 0.13% | 2,160,480 |
| 2018-03-01 | 2018-02-27 | 0.543 | 4,246,157 | +97,591 | 0.13% | 2,306,030 |
| 2018-02-28 | 2018-02-26 | 0.564 | 4,148,566 | -585,542 | 0.12% | 2,338,050 |
| 2018-02-27 | 2018-02-23 | 0.564 | 4,734,108 | -48,796 | 0.14% | 2,668,050 |
| 2018-02-01 | 2018-01-30 | 0.543 | 4,782,904 | +547,482 | 0.14% | 2,597,530 |
| 2018-01-29 | 2018-01-25 | 0.553 | 4,235,422 | +38,061 | 0.13% | 2,343,600 |
| 2018-01-26 | 2018-01-24 | 0.543 | 4,197,361 | -48,796 | 0.13% | 2,279,530 |
| 2018-01-22 | 2018-01-18 | 0.543 | 4,246,157 | -195,180 | 0.13% | 2,306,030 |
| 2017-11-27 | 2017-11-23 | 0.446 | 4,441,337 | +97,590 | 0.13% | 1,979,685 |
| 2017-11-14 | 2017-11-10 | 0.487 | 4,343,747 | +7,807 | 0.13% | 2,114,225 |
| 2017-10-26 | 2017-10-24 | 0.512 | 4,335,940 | +97,591 | 0.13% | 2,221,500 |
| 2017-10-24 | 2017-10-20 | 0.553 | 4,238,349 | +97,590 | 0.13% | 2,345,220 |
| 2017-10-20 | 2017-10-18 | 0.553 | 4,140,759 | -479,169 | 0.12% | 2,291,220 |
| 2017-10-18 | 2017-10-16 | 0.584 | 4,619,928 | +146,386 | 0.14% | 2,698,380 |
| 2017-09-22 | 2017-09-20 | 0.584 | 4,473,542 | +78,072 | 0.13% | 2,612,880 |
| 2017-09-21 | 2017-09-19 | 0.564 | 4,395,470 | -118,084 | 0.13% | 2,477,200 |
| 2017-09-18 | 2017-09-14 | 0.594 | 4,513,554 | -29,277 | 0.13% | 2,682,500 |
| 2017-09-14 | 2017-09-12 | 0.615 | 4,542,831 | -2,927,711 | 0.14% | 2,793,000 |
| 2017-09-12 | 2017-09-08 | 0.594 | 7,470,542 | -29,277 | 0.22% | 4,439,900 |
| 2017-09-11 | 2017-09-07 | 0.584 | 7,499,819 | +975,903 | 0.22% | 4,380,450 |
| 2017-09-08 | 2017-09-06 | 0.584 | 6,523,916 | +2,010,362 | 0.19% | 3,810,450 |
| 2017-09-06 | 2017-09-04 | 0.553 | 4,513,554 | -154,193 | 0.13% | 2,497,500 |
| 2017-09-01 | 2017-08-30 | 0.564 | 4,667,747 | +118,084 | 0.14% | 2,630,650 |
| 2017-08-29 | 2017-08-25 | 0.553 | 4,549,663 | +3,904 | 0.14% | 2,517,480 |
| 2017-08-24 | 2017-08-21 | 0.564 | 4,545,759 | +1,952 | 0.14% | 2,561,900 |
| 2017-08-18 | 2017-08-16 | 0.594 | 4,543,807 | -48,795 | 0.14% | 2,700,480 |
| 2017-08-17 | 2017-08-15 | 0.584 | 4,592,602 | +257,638 | 0.14% | 2,682,420 |
| 2017-08-14 | 2017-08-10 | 0.635 | 4,334,964 | +275,205 | 0.13% | 2,754,040 |
| 2017-08-11 | 2017-08-09 | 0.697 | 4,059,759 | -894,904 | 0.12% | 2,828,800 |
| 2017-08-09 | 2017-08-07 | 0.574 | 4,954,663 | -115,156 | 0.15% | 2,843,120 |
| 2017-08-04 | 2017-08-02 | 0.543 | 5,069,819 | -97,591 | 0.15% | 2,753,350 |
| 2017-08-02 | 2017-07-31 | 0.471 | 5,167,410 | -195,180 | 0.15% | 2,435,700 |
| 2017-07-28 | 2017-07-26 | 0.492 | 5,362,590 | -195,181 | 0.16% | 2,637,600 |
| 2017-07-21 | 2017-07-19 | 0.497 | 5,557,771 | +195,181 | 0.17% | 2,762,075 |
| 2017-07-19 | 2017-07-17 | 0.476 | 5,362,590 | +97,590 | 0.16% | 2,555,175 |
| 2017-07-12 | 2017-07-10 | 0.487 | 5,265,000 | -1,445,313 | 0.16% | 2,562,625 |
| 2017-06-26 | 2017-06-22 | 0.441 | 6,710,313 | -23,422 | 0.20% | 2,956,680 |
| 2017-06-09 | 2017-06-07 | 0.400 | 6,733,735 | -164,928 | 0.20% | 2,691,000 |
| 2017-06-06 | 2017-06-02 | 0.405 | 6,898,663 | +2,928 | 0.21% | 2,792,255 |
| 2017-06-02 | 2017-05-31 | 0.410 | 6,895,735 | +18,542 | 0.21% | 2,826,400 |
| 2017-05-31 | 2017-05-26 | 0.415 | 6,877,193 | +70,265 | 0.21% | 2,854,035 |
| 2017-05-26 | 2017-05-24 | 0.400 | 6,806,928 | +118,085 | 0.20% | 2,720,250 |
| 2017-04-27 | 2017-04-25 | 0.435 | 6,688,843 | +469,409 | 0.20% | 2,912,950 |
| 2017-04-19 | 2017-04-13 | 0.441 | 6,219,434 | +6,832 | 0.19% | 2,740,390 |
| 2017-04-06 | 2017-04-03 | 0.441 | 6,212,602 | +975,903 | 0.19% | 2,737,380 |
| 2017-03-21 | 2017-03-17 | 0.466 | 5,236,699 | +5,856 | 0.16% | 2,441,530 |
| 2017-03-20 | 2017-03-16 | 0.461 | 5,230,843 | +97,590 | 0.16% | 2,412,000 |
| 2017-01-16 | 2017-01-12 | 0.512 | 5,133,253 | -29,277 | 0.15% | 2,630,000 |
| 2017-01-13 | 2017-01-11 | 0.512 | 5,162,530 | -361,084 | 0.15% | 2,645,000 |
| 2016-12-28 | 2016-12-22 | 0.523 | 5,523,614 | -1,587,796 | 0.17% | 2,886,600 |
| 2016-12-23 | 2016-12-21 | 0.543 | 7,111,410 | +97,591 | 0.21% | 3,862,110 |
| 2016-12-16 | 2016-12-14 | 0.605 | 7,013,819 | +146,385 | 0.21% | 4,240,330 |
| 2016-12-05 | 2016-12-01 | 0.564 | 6,867,434 | +125,892 | 0.21% | 3,870,350 |
| 2016-12-02 | 2016-11-30 | 0.543 | 6,741,542 | +39,036 | 0.20% | 3,661,240 |
| 2016-12-01 | 2016-11-29 | 0.584 | 6,702,506 | -32,205 | 0.20% | 3,914,760 |
| 2016-11-30 | 2016-11-28 | 0.605 | 6,734,711 | +175,663 | 0.20% | 4,071,590 |
| 2016-11-29 | 2016-11-25 | 0.605 | 6,559,048 | -10,735 | 0.20% | 3,965,390 |
| 2016-11-28 | 2016-11-24 | 0.584 | 6,569,783 | -337,663 | 0.20% | 3,837,240 |
| 2016-11-25 | 2016-11-23 | 0.553 | 6,907,446 | +87,832 | 0.21% | 3,822,120 |
| 2016-11-24 | 2016-11-22 | 0.564 | 6,819,614 | +109,301 | 0.20% | 3,843,400 |
| 2016-11-23 | 2016-11-21 | 0.512 | 6,710,313 | +19,518 | 0.20% | 3,438,000 |
| 2016-11-22 | 2016-11-18 | 0.497 | 6,690,795 | +124,915 | 0.20% | 3,325,160 |
| 2016-11-18 | 2016-11-16 | 0.507 | 6,565,880 | +195,181 | 0.20% | 3,330,360 |
| 2016-11-16 | 2016-11-14 | 0.543 | 6,370,699 | +71,241 | 0.19% | 3,459,840 |
| 2016-11-15 | 2016-11-11 | 0.543 | 6,299,458 | +195,181 | 0.19% | 3,421,150 |
| 2016-11-09 | 2016-11-07 | 0.456 | 6,104,277 | +48,795 | 0.18% | 2,783,475 |
| 2016-10-28 | 2016-10-26 | 0.476 | 6,055,482 | -195,181 | 0.18% | 2,885,325 |
| 2016-10-27 | 2016-10-25 | 0.461 | 6,250,663 | +195,181 | 0.19% | 2,882,250 |
| 2016-10-06 | 2016-10-04 | 0.446 | 6,055,482 | +97,590 | 0.18% | 2,699,175 |
| 2016-09-22 | 2016-09-20 | 0.415 | 5,957,892 | +9,759 | 0.18% | 2,472,525 |
| 2016-09-09 | 2016-09-07 | 0.435 | 5,948,133 | +97,591 | 0.18% | 2,590,375 |
| 2016-06-30 | 2016-06-28 | 0.318 | 5,850,542 | -1,951,807 | 0.17% | 1,858,450 |
| 2016-06-29 | 2016-06-27 | 0.343 | 7,802,349 | +1,927,409 | 0.23% | 2,678,325 |
| 2016-06-23 | 2016-06-21 | 0.400 | 5,874,940 | -478,193 | 0.18% | 2,347,800 |
| 2016-04-27 | 2016-04-25 | 0.543 | 6,353,133 | -746,566 | 0.19% | 3,450,300 |
| 2016-04-26 | 2016-04-22 | 0.543 | 7,099,699 | -751,446 | 0.21% | 3,855,750 |
| 2016-03-16 | 2016-03-14 | 0.487 | 7,851,145 | -23,421 | 0.23% | 3,821,375 |
| 2016-03-10 | 2016-03-08 | 0.502 | 7,874,566 | -2,179,193 | 0.24% | 3,953,810 |
| 2016-03-08 | 2016-03-04 | 0.482 | 10,053,759 | -706,554 | 0.30% | 4,841,940 |
| 2016-03-04 | 2016-03-02 | 0.410 | 10,760,313 | -346,446 | 0.32% | 4,410,400 |
| 2016-02-26 | 2016-02-24 | 0.400 | 11,106,759 | -1,042,265 | 0.33% | 4,438,590 |
| 2016-02-24 | 2016-02-22 | 0.384 | 12,149,024 | +1,249,157 | 0.36% | 4,668,375 |
| 2016-02-19 | 2016-02-17 | 0.364 | 10,899,867 | +263,494 | 0.33% | 3,964,995 |
| 2016-02-18 | 2016-02-16 | 0.359 | 10,636,373 | +1,171,084 | 0.32% | 3,814,650 |
| 2016-02-12 | 2016-02-05 | 0.354 | 9,465,289 | +292,771 | 0.28% | 3,346,155 |
| 2016-01-29 | 2016-01-27 | 0.359 | 9,172,518 | +955,410 | 0.27% | 3,289,650 |
| 2016-01-18 | 2016-01-14 | 0.420 | 8,217,108 | +292,771 | 0.25% | 3,452,200 |
| 2016-01-14 | 2016-01-12 | 0.405 | 7,924,337 | -273,253 | 0.24% | 3,207,400 |
| 2016-01-12 | 2016-01-08 | 0.461 | 8,197,590 | +48,795 | 0.25% | 3,780,000 |
| 2016-01-07 | 2016-01-05 | 0.512 | 8,148,795 | -14,639 | 0.24% | 4,175,000 |
| 2015-12-30 | 2015-12-28 | 0.543 | 8,163,434 | +746,567 | 0.24% | 4,433,450 |
| 2015-12-29 | 2015-12-24 | 0.523 | 7,416,867 | +9,759 | 0.22% | 3,876,000 |
| 2015-12-23 | 2015-12-21 | 0.497 | 7,407,108 | +689,963 | 0.22% | 3,681,150 |
| 2015-12-14 | 2015-12-10 | 0.492 | 6,717,145 | +97,591 | 0.20% | 3,303,840 |
| 2015-12-07 | 2015-12-03 | 0.564 | 6,619,554 | +487,952 | 0.20% | 3,730,650 |
| 2015-11-30 | 2015-11-26 | 0.615 | 6,131,602 | +761,204 | 0.18% | 3,769,800 |
| 2015-11-23 | 2015-11-19 | 0.625 | 5,370,398 | +4,880 | 0.16% | 3,356,830 |
| 2015-11-11 | 2015-11-09 | 0.625 | 5,365,518 | +1,376,024 | 0.16% | 3,353,780 |
| 2015-10-30 | 2015-10-28 | 0.666 | 3,989,494 | +224,458 | 0.12% | 2,657,200 |
| 2015-10-15 | 2015-10-13 | 0.707 | 3,765,036 | +2,927,711 | 0.11% | 2,662,020 |
| 2015-10-13 | 2015-10-09 | 0.697 | 837,325 | -48,795 | 0.03% | 583,440 |
| 2015-10-09 | 2015-10-07 | 0.717 | 886,120 | +48,795 | 0.03% | 635,600 |
| 2015-10-08 | 2015-10-06 | 0.687 | 837,325 | -154,193 | 0.03% | 574,860 |
| 2015-09-17 | 2015-09-15 | 0.707 | 991,518 | -9,759 | 0.03% | 701,040 |
| 2015-09-16 | 2015-09-14 | 0.738 | 1,001,277 | -51,723 | 0.03% | 738,720 |
| 2015-09-15 | 2015-09-11 | 0.697 | 1,053,000 | -29,277 | 0.03% | 733,720 |
| 2015-09-09 | 2015-09-07 | 0.635 | 1,082,277 | +19,518 | 0.03% | 687,580 |
| 2015-09-08 | 2015-09-04 | 0.625 | 1,062,759 | +195,181 | 0.03% | 664,290 |
| 2015-09-04 | 2015-09-01 | 0.635 | 867,578 | +97,590 | 0.03% | 551,180 |
| 2015-09-01 | 2015-08-28 | 0.697 | 769,988 | +19,518 | 0.02% | 536,520 |
| 2015-08-31 | 2015-08-27 | 0.717 | 750,470 | -18,542 | 0.02% | 538,300 |
| 2015-08-28 | 2015-08-26 | 0.687 | 769,012 | +182,494 | 0.02% | 527,960 |
| 2015-08-27 | 2015-08-25 | 0.697 | 586,518 | -91,735 | 0.02% | 408,680 |
| 2015-08-26 | 2015-08-24 | 0.635 | 678,253 | +243,976 | 0.02% | 430,900 |
| 2015-08-25 | 2015-08-21 | 0.748 | 434,277 | -976 | 0.01% | 324,850 |
| 2015-08-24 | 2015-08-20 | 0.830 | 435,253 | +26,349 | 0.01% | 361,260 |
| 2015-08-21 | 2015-08-19 | 0.891 | 408,904 | -20,494 | 0.01% | 364,530 |
| 2015-08-18 | 2015-08-14 | 1.025 | 429,398 | -82,951 | 0.01% | 440,000 |
| 2015-08-14 | 2015-08-12 | 0.799 | 512,349 | +97,590 | 0.02% | 409,500 |
| 2015-08-12 | 2015-08-10 | 0.881 | 414,759 | -63,434 | 0.01% | 365,500 |
| 2015-07-16 | 2015-07-14 | 0.830 | 478,193 | -112,229 | 0.01% | 396,900 |
| 2015-07-14 | 2015-07-10 | 0.881 | 590,422 | +135,651 | 0.02% | 520,300 |
| 2015-07-10 | 2015-07-08 | 0.646 | 454,771 | +48,795 | 0.01% | 293,580 |
| 2015-07-07 | 2015-07-03 | 0.902 | 405,976 | -195,181 | 0.01% | 366,080 |
| 2015-07-03 | 2015-06-30 | 1.086 | 601,157 | +87,832 | 0.02% | 652,960 |
| 2015-06-29 | 2015-06-25 | 1.281 | 513,325 | -6,832 | 0.02% | 657,500 |
| 2015-06-24 | 2015-06-22 | 1.568 | 520,157 | -16,590 | 0.02% | 815,491 |
| 2015-06-23 | 2015-06-19 | 1.609 | 536,747 | -112,229 | 0.02% | 863,500 |
| 2015-06-22 | 2015-06-18 | 1.517 | 648,976 | +89,783 | 0.02% | 984,200 |
| 2015-06-18 | 2015-06-16 | 1.465 | 559,193 | -27,325 | 0.02% | 819,390 |
| 2015-06-17 | 2015-06-15 | 1.537 | 586,518 | -74,169 | 0.02% | 901,500 |
| 2015-06-16 | 2015-06-12 | 1.599 | 660,687 | +161,024 | 0.02% | 1,056,120 |
| 2015-06-15 | 2015-06-11 | 1.527 | 499,663 | -279,108 | 0.02% | 762,881 |
| 2015-06-12 | 2015-06-10 | 1.353 | 778,771 | +64,410 | 0.03% | 1,053,360 |
| 2015-06-11 | 2015-06-09 | 1.189 | 714,361 | +12,686 | 0.02% | 849,119 |
| 2015-06-10 | 2015-06-08 | 1.230 | 701,675 | -214,698 | 0.02% | 862,800 |
| 2015-06-08 | 2015-06-04 | 1.312 | 916,373 | -5,947,157 | 0.03% | 1,201,919 |
| 2015-06-05 | 2015-06-03 | 1.117 | 6,863,530 | +381,578 | 0.23% | 7,665,970 |
| 2015-06-04 | 2015-06-02 | 1.066 | 6,481,952 | +15,615 | 0.22% | 6,907,680 |
| 2015-06-02 | 2015-05-29 | 1.086 | 6,466,337 | +97,590 | 0.22% | 7,023,560 |
| 2015-05-26 | 2015-05-21 | 1.004 | 6,368,747 | -81,000 | 0.22% | 6,395,480 |
| 2015-05-22 | 2015-05-20 | 1.035 | 6,449,747 | -322,048 | 0.22% | 6,675,090 |
| 2015-05-21 | 2015-05-19 | 1.055 | 6,771,795 | -576,759 | 0.23% | 7,147,170 |
| 2015-05-20 | 2015-05-18 | 1.076 | 7,348,554 | -64,410 | 0.25% | 7,906,500 |
| 2015-05-19 | 2015-05-15 | 1.086 | 7,412,964 | +927,109 | 0.25% | 8,051,760 |
| 2015-05-18 | 2015-05-14 | 1.035 | 6,485,855 | -97,591 | 0.22% | 6,712,460 |
| 2015-05-15 | 2015-05-13 | 1.045 | 6,583,446 | +97,591 | 0.22% | 6,880,920 |
| 2015-05-13 | 2015-05-11 | 1.025 | 6,485,855 | +2,759,855 | 0.22% | 6,646,000 |
| 2015-05-11 | 2015-05-07 | 1.025 | 3,726,000 | +1,071,542 | 0.13% | 3,818,000 |
| 2015-05-08 | 2015-05-06 | 1.055 | 2,654,458 | -3,842,132 | 0.09% | 2,801,600 |
| 2015-05-07 | 2015-05-05 | 0.830 | 6,496,590 | -12,687 | 0.22% | 5,392,170 |
| 2015-05-06 | 2015-05-04 | 0.881 | 6,509,277 | +12,687 | 0.22% | 5,736,200 |
| 2015-04-27 | 2015-04-23 | 0.820 | 6,496,590 | -13,663 | 0.22% | 5,325,600 |
| 2015-04-16 | 2015-04-14 | 0.840 | 6,510,253 | -39,036 | 0.22% | 5,470,220 |
| 2015-04-15 | 2015-04-13 | 0.902 | 6,549,289 | -5,856 | 0.22% | 5,905,680 |
| 2015-04-10 | 2015-04-08 | 0.871 | 6,555,145 | -188,349 | 0.22% | 5,709,450 |
| 2015-04-08 | 2015-04-01 | 0.810 | 6,743,494 | +39,036 | 0.23% | 5,458,900 |
| 2015-03-04 | 2015-03-02 | 0.748 | 6,704,458 | -976 | 0.23% | 5,015,100 |
| 2015-03-03 | 2015-02-27 | 0.738 | 6,705,434 | -29,277 | 0.23% | 4,947,120 |
| 2015-02-23 | 2015-02-16 | 0.717 | 6,734,711 | +28,301 | 0.23% | 4,830,700 |
| 2015-02-13 | 2015-02-11 | 0.697 | 6,706,410 | +1,952 | 0.23% | 4,672,960 |
| 2015-02-10 | 2015-02-06 | 0.717 | 6,704,458 | -19,518 | 0.23% | 4,809,000 |
| 2015-02-09 | 2015-02-05 | 0.697 | 6,723,976 | +976 | 0.23% | 4,685,200 |
| 2015-01-26 | 2015-01-22 | 0.594 | 6,723,000 | -976 | 0.23% | 3,995,620 |
| 2014-12-22 | 2014-12-18 | 0.564 | 6,723,976 | -9,759 | 0.23% | 3,789,500 |
| 2014-10-17 | 2014-10-15 | 0.676 | 6,733,735 | -6,831 | 0.23% | 4,554,000 |
| 2014-10-13 | 2014-10-09 | 0.656 | 6,740,566 | +78,072 | 0.23% | 4,420,480 |
| 2014-09-23 | 2014-09-19 | 0.646 | 6,662,494 | +3,904 | 0.23% | 4,301,010 |
| 2014-09-01 | 2014-08-28 | 0.625 | 6,658,590 | +14,638 | 0.23% | 4,162,030 |
| 2014-08-15 | 2014-08-13 | 0.748 | 6,643,952 | -972,000 | 0.23% | 4,969,840 |
| 2014-08-07 | 2014-08-05 | 0.748 | 7,615,952 | -73,193 | 0.26% | 5,696,920 |
| 2014-08-05 | 2014-08-01 | 0.707 | 7,689,145 | -22,445 | 0.26% | 5,436,510 |
| 2014-07-29 | 2014-07-25 | 0.769 | 7,711,590 | +17,566 | 0.26% | 5,926,500 |
| 2014-06-03 | 2014-05-29 | 0.543 | 7,694,024 | -25,374 | 0.26% | 4,178,520 |
| 2014-03-26 | 2014-03-24 | 0.584 | 7,719,398 | +780,723 | 0.26% | 4,508,700 |
| 2014-03-07 | 2014-03-05 | 0.584 | 6,938,675 | +391,338 | 0.24% | 4,052,700 |
| 2014-03-04 | 2014-02-28 | 0.594 | 6,547,337 | +195,180 | 0.22% | 3,891,220 |
| 2014-02-25 | 2014-02-21 | 0.594 | 6,352,157 | +4,880 | 0.22% | 3,775,220 |
| 2014-02-17 | 2014-02-13 | 0.615 | 6,347,277 | +3,715,265 | 0.22% | 3,902,400 |
| 2014-02-10 | 2014-02-06 | 0.574 | 2,632,012 | +435,253 | 0.09% | 1,510,320 |
| 2014-02-04 | 2014-01-28 | 0.605 | 2,196,759 | +976 | 0.07% | 1,328,090 |
| 2014-01-29 | 2014-01-27 | 0.564 | 2,195,783 | +1,682,458 | 0.07% | 1,237,500 |
| 2014-01-22 | 2014-01-20 | 0.584 | 513,325 | -292,771 | 0.02% | 299,820 |
| 2014-01-14 | 2014-01-10 | 0.594 | 806,096 | -266,422 | 0.03% | 479,080 |
| 2014-01-09 | 2014-01-07 | 0.594 | 1,072,518 | -416,711 | 0.04% | 637,420 |
| 2014-01-07 | 2014-01-03 | 0.594 | 1,489,229 | -975,904 | 0.05% | 885,080 |
| 2013-12-23 | 2013-12-19 | 0.625 | 2,465,133 | -730,951 | 0.08% | 1,540,860 |
| 2013-12-20 | 2013-12-18 | 0.625 | 3,196,084 | -97,591 | 0.11% | 1,997,750 |
| 2013-12-06 | 2013-12-04 | 0.676 | 3,293,675 | +4,880 | 0.11% | 2,227,500 |
| 2013-12-02 | 2013-11-28 | 0.635 | 3,288,795 | -97,591 | 0.11% | 2,089,400 |
| 2013-11-22 | 2013-11-20 | 0.625 | 3,386,386 | +48,796 | 0.11% | 2,116,700 |
| 2013-10-25 | 2013-10-23 | 0.676 | 3,337,590 | -6,832 | 0.11% | 2,257,200 |
| 2013-07-11 | 2013-07-09 | 0.676 | 3,344,422 | -9,759 | 0.11% | 2,261,820 |
| 2013-07-03 | 2013-06-28 | 0.687 | 3,354,181 | -14,638 | 0.11% | 2,302,790 |
| 2013-06-14 | 2013-06-11 | 0.676 | 3,368,819 | -3,904 | 0.11% | 2,278,320 |
| 2013-05-23 | 2013-05-21 | 0.769 | 3,372,723 | -3,904 | 0.11% | 2,592,000 |
| 2013-04-03 | 2013-03-28 | 0.758 | 3,376,627 | +97,591 | 0.11% | 2,560,400 |
| 2013-03-13 | 2013-03-11 | 0.789 | 3,279,036 | +291,795 | 0.11% | 2,587,200 |
| 2013-03-12 | 2013-03-08 | 0.799 | 2,987,241 | +128,819 | 0.10% | 2,387,580 |
| 2013-03-05 | 2013-03-01 | 0.789 | 2,858,422 | +16,591 | 0.10% | 2,255,330 |
| 2013-02-06 | 2013-02-04 | 0.912 | 2,841,831 | +144,433 | 0.10% | 2,591,680 |
| 2013-01-29 | 2013-01-25 | 0.932 | 2,697,398 | +90,759 | 0.09% | 2,515,240 |
| 2013-01-23 | 2013-01-21 | 0.984 | 2,606,639 | +97,591 | 0.09% | 2,564,160 |
| 2013-01-21 | 2013-01-17 | 1.004 | 2,509,048 | +136,626 | 0.08% | 2,519,580 |
| 2013-01-15 | 2013-01-11 | 0.953 | 2,372,422 | -195,180 | 0.08% | 2,260,830 |
| 2013-01-11 | 2013-01-09 | 1.014 | 2,567,602 | +15,614 | 0.09% | 2,604,690 |
| 2013-01-10 | 2013-01-08 | 1.014 | 2,551,988 | +101,494 | 0.09% | 2,588,850 |
| 2013-01-08 | 2013-01-04 | 0.943 | 2,450,494 | +292,771 | 0.08% | 2,310,120 |
| 2013-01-07 | 2013-01-03 | 0.943 | 2,157,723 | +104,422 | 0.07% | 2,034,120 |
| 2013-01-04 | 2013-01-02 | 0.932 | 2,053,301 | +90,759 | 0.07% | 1,914,640 |
| 2013-01-02 | 2012-12-27 | 0.881 | 1,962,542 | +39,036 | 0.07% | 1,729,460 |
| 2012-12-28 | 2012-12-24 | 0.850 | 1,923,506 | +487,952 | 0.07% | 1,635,930 |
| 2012-12-27 | 2012-12-20 | 0.871 | 1,435,554 | -18,542 | 0.05% | 1,250,350 |
| 2012-12-21 | 2012-12-19 | 0.881 | 1,454,096 | +376,698 | 0.05% | 1,281,400 |
| 2012-12-20 | 2012-12-18 | 0.840 | 1,077,398 | +13,663 | 0.04% | 905,280 |
| 2012-12-18 | 2012-12-14 | 0.840 | 1,063,735 | +379,627 | 0.04% | 893,800 |
| 2012-12-14 | 2012-12-12 | 0.820 | 684,108 | +126,867 | 0.02% | 560,800 |
| 2012-12-12 | 2012-12-10 | 0.820 | 557,241 | -53,675 | 0.02% | 456,800 |
| 2012-12-11 | 2012-12-07 | 0.799 | 610,916 | +151,265 | 0.02% | 488,280 |
| 2012-12-03 | 2012-11-29 | 0.810 | 459,651 | +141,506 | 0.02% | 372,090 |
| 2012-09-18 | 2012-09-14 | 0.820 | 318,145 | -81,975 | 0.01% | 260,800 |
| 2012-08-22 | 2012-08-20 | 0.820 | 400,120 | +19,518 | 0.01% | 328,000 |
| 2012-08-14 | 2012-08-10 | 0.902 | 380,602 | +81,975 | 0.01% | 343,200 |
| 2012-07-23 | 2012-07-19 | 0.881 | 298,627 | -14,638 | 0.01% | 263,160 |
| 2012-07-20 | 2012-07-18 | 0.881 | 313,265 | -48,795 | 0.01% | 276,060 |
| 2012-07-03 | 2012-06-28 | 0.820 | 362,060 | -56,603 | 0.01% | 296,800 |
| 2012-06-29 | 2012-06-27 | 0.810 | 418,663 | +63,434 | 0.01% | 338,966 |
| 2012-06-28 | 2012-06-26 | 0.810 | 355,229 | +4,554 | 0.01% | 287,607 |
| 2012-06-22 | 2012-06-20 | 0.882 | 350,675 | +31,792 | 0.01% | 309,400 |
| 2012-06-20 | 2012-06-18 | 0.893 | 318,883 | -55,876 | 0.01% | 284,660 |
| 2012-06-19 | 2012-06-15 | 0.872 | 374,759 | +57,803 | 0.01% | 326,760 |
| 2012-06-14 | 2012-06-12 | 0.893 | 316,956 | -52,987 | 0.01% | 282,940 |
| 2012-06-13 | 2012-06-11 | 0.872 | 369,943 | +59,731 | 0.01% | 322,560 |
| 2012-06-05 | 2012-06-01 | 0.841 | 310,212 | +97,302 | 0.01% | 260,820 |
| 2012-05-22 | 2012-05-18 | 0.924 | 212,910 | -96,339 | 0.01% | 196,690 |
| 2012-05-15 | 2012-05-11 | 1.028 | 309,249 | -96,339 | 0.01% | 317,790 |
| 2012-03-16 | 2012-03-14 | 1.381 | 405,588 | +192,678 | 0.01% | 559,930 |
| 2012-03-15 | 2012-03-13 | 1.339 | 212,910 | -24,084 | 0.01% | 285,090 |
| 2012-03-12 | 2012-03-08 | 1.370 | 236,994 | +24,084 | 0.01% | 324,719 |
| 2012-03-09 | 2012-03-07 | 1.339 | 212,910 | -48,169 | 0.01% | 285,090 |
| 2012-03-08 | 2012-03-06 | 1.381 | 261,079 | -67,438 | 0.01% | 360,430 |
| 2012-03-07 | 2012-03-05 | 1.432 | 328,517 | -154,142 | 0.01% | 470,580 |
| 2012-03-06 | 2012-03-02 | 1.505 | 482,659 | +221,580 | 0.02% | 726,449 |
| 2012-02-29 | 2012-02-27 | 1.339 | 261,079 | +3,853 | 0.01% | 349,590 |
| 2012-02-21 | 2012-02-17 | 1.277 | 257,226 | +48,170 | 0.01% | 328,410 |
| 2012-02-10 | 2012-02-08 | 1.256 | 209,056 | +963 | 0.01% | 262,570 |
| 2012-02-09 | 2012-02-07 | 1.163 | 208,093 | -16,377 | 0.01% | 241,920 |
| 2012-01-26 | 2012-01-19 | 1.100 | 224,470 | -64,548 | 0.01% | 246,980 |
| 2012-01-18 | 2012-01-16 | 1.069 | 289,018 | -963 | 0.01% | 309,000 |
| 2012-01-10 | 2012-01-06 | 1.080 | 289,981 | +65,511 | 0.01% | 313,040 |
| 2011-12-06 | 2011-12-02 | 1.235 | 224,470 | +19,267 | 0.01% | 277,270 |
| 2011-11-01 | 2011-10-28 | 1.453 | 205,203 | -8,670 | 0.01% | 298,201 |
| 2011-10-31 | 2011-10-27 | 1.495 | 213,873 | +9,634 | 0.01% | 319,680 |
| 2011-10-28 | 2011-10-26 | 1.401 | 204,239 | -4,817 | 0.01% | 286,200 |
| 2011-09-27 | 2011-09-23 | 1.028 | 209,056 | -9,634 | 0.01% | 214,830 |
| 2011-09-23 | 2011-09-21 | 1.090 | 218,690 | +9,634 | 0.01% | 238,350 |
| 2011-09-05 | 2011-09-01 | 1.505 | 209,056 | -14,451 | 0.01% | 314,650 |
| 2011-08-30 | 2011-08-26 | 1.391 | 223,507 | +9,634 | 0.01% | 310,880 |
| 2011-08-26 | 2011-08-24 | 1.464 | 213,873 | +4,817 | 0.01% | 313,020 |
| 2011-08-22 | 2011-08-18 | 1.702 | 209,056 | +38,536 | 0.01% | 355,880 |
| 2011-08-17 | 2011-08-15 | 1.754 | 170,520 | +4,817 | 0.01% | 299,129 |
| 2011-08-08 | 2011-08-04 | 2.159 | 165,703 | +6,743 | 0.01% | 357,759 |
| 2011-04-28 | 2011-04-26 | 2.668 | 158,960 | +17,341 | 0.01% | 424,051 |
| 2011-04-11 | 2011-04-07 | 2.709 | 141,619 | -25,048 | 0.00% | 383,671 |
| 2011-04-06 | 2011-04-01 | 2.678 | 166,667 | +25,048 | 0.01% | 446,340 |
| 2011-03-31 | 2011-03-29 | 2.740 | 141,619 | -53,950 | 0.00% | 388,081 |
| 2011-03-18 | 2011-03-16 | 2.844 | 195,569 | -26,975 | 0.01% | 556,221 |
| 2011-03-04 | 2011-03-02 | 2.720 | 222,544 | -3,853 | 0.01% | 605,221 |
| 2011-01-24 | 2011-01-20 | 2.844 | 226,397 | +11,561 | 0.01% | 643,900 |
| 2011-01-21 | 2011-01-19 | 2.927 | 214,836 | +28,901 | 0.01% | 628,859 |
| 2011-01-14 | 2011-01-12 | 3.062 | 185,935 | -28,901 | 0.01% | 569,351 |
| 2011-01-13 | 2011-01-11 | 2.917 | 214,836 | -1,927 | 0.01% | 626,629 |
| 2011-01-12 | 2011-01-10 | 2.854 | 216,763 | +28,902 | 0.01% | 618,749 |
| 2011-01-11 | 2011-01-07 | 2.906 | 187,861 | -21,195 | 0.01% | 545,999 |
| 2011-01-10 | 2011-01-06 | 2.906 | 209,056 | +19,268 | 0.01% | 607,600 |
| 2011-01-07 | 2011-01-05 | 2.906 | 189,788 | +57,803 | 0.01% | 551,599 |
| 2010-12-16 | 2010-12-14 | 2.720 | 131,985 | -3,853 | 0.00% | 358,941 |
| 2010-12-09 | 2010-12-07 | 2.865 | 135,838 | -2,890 | 0.00% | 389,159 |
| 2010-12-02 | 2010-11-30 | 2.906 | 138,728 | -2,891 | 0.00% | 403,199 |
| 2010-11-25 | 2010-11-23 | 2.854 | 141,619 | -4,817 | 0.00% | 404,251 |
| 2010-11-24 | 2010-11-22 | 2.938 | 146,436 | -4,817 | 0.01% | 430,161 |
| 2010-11-23 | 2010-11-19 | 2.958 | 151,253 | -3,853 | 0.01% | 447,451 |
| 2010-11-22 | 2010-11-18 | 3.031 | 155,106 | 0.01% | 470,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy