History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.570 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.400 0 +0
2025-09-22 2025-09-18 0.390 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.440 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.445 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.420 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.345 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.315 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.345 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.355 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.265 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.265 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.265 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.265 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.260 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.234 0 +0
2025-04-11 2025-04-09 0.246 0 +0
2025-04-10 2025-04-08 0.243 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.315 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.315 0 +0
2025-04-02 2025-03-31 0.315 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.355 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.345 0 +0
2025-03-12 2025-03-10 0.345 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.350 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.315 0 +0
2025-03-04 2025-02-28 0.315 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.325 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.325 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.325 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.375 0 +0
2025-01-27 2025-01-23 0.375 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.380 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.355 0 +0
2025-01-14 2025-01-10 0.355 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.370 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.365 0 +0
2024-12-30 2024-12-24 0.385 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.390 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.375 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.380 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.375 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.360 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.375 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.410 0 +0
2024-11-14 2024-11-12 0.425 0 +0
2024-11-13 2024-11-11 0.445 0 +0
2024-11-12 2024-11-08 0.470 0 +0
2024-11-11 2024-11-07 0.450 0 +0
2024-11-08 2024-11-06 0.435 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.425 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.445 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.450 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.470 0 +0
2024-10-22 2024-10-18 0.475 0 +0
2024-10-21 2024-10-17 0.440 0 +0
2024-10-18 2024-10-16 0.455 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.470 0 +0
2024-10-15 2024-10-10 0.490 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.590 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.680 0 +0
2024-10-03 2024-09-30 0.425 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.375 0 +0
2024-09-25 2024-09-23 0.375 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.380 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.370 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.315 0 +0
2024-09-10 2024-09-05 0.315 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.325 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.440 0 +0
2024-09-02 2024-08-29 0.480 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.285 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.238 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.241 0 +0
2024-08-19 2024-08-15 0.243 0 +0
2024-08-16 2024-08-14 0.248 0 +0
2024-08-15 2024-08-13 0.241 0 +0
2024-08-14 2024-08-12 0.241 0 +0
2024-08-13 2024-08-09 0.241 0 +0
2024-08-12 2024-08-08 0.224 0 +0
2024-08-09 2024-08-07 0.222 0 +0
2024-08-08 2024-08-06 0.212 0 +0
2024-08-07 2024-08-05 0.216 0 +0
2024-08-06 2024-08-02 0.230 0 +0
2024-08-05 2024-08-01 0.231 0 +0
2024-08-02 2024-07-31 0.233 0 +0
2024-08-01 2024-07-30 0.227 0 +0
2024-07-31 2024-07-29 0.228 0 +0
2024-07-30 2024-07-26 0.228 0 +0
2024-07-29 2024-07-25 0.229 0 +0
2024-07-26 2024-07-24 0.233 0 +0
2024-07-25 2024-07-23 0.240 0 +0
2024-07-24 2024-07-22 0.241 0 +0
2024-07-23 2024-07-19 0.234 0 +0
2024-07-22 2024-07-18 0.248 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.280 0 +0
2024-07-17 2024-07-15 0.295 0 +0
2024-07-16 2024-07-12 0.290 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.330 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.320 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.365 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.385 0 +0
2024-06-20 2024-06-18 0.375 0 +0
2024-06-19 2024-06-17 0.385 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.385 0 +0
2024-06-14 2024-06-12 0.390 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.410 0 +0
2024-06-11 2024-06-06 0.415 0 +0
2024-06-07 2024-06-05 0.415 0 +0
2024-06-06 2024-06-04 0.435 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.510 0 +0
2024-05-30 2024-05-28 0.500 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.500 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.500 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.500 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.590 0 +0
2024-05-09 2024-05-07 0.445 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.425 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.475 0 +0
2024-05-02 2024-04-29 0.430 0 +0
2024-04-30 2024-04-26 0.370 0 +0
2024-04-29 2024-04-25 0.370 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.310 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.310 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.350 0 +0
2024-04-11 2024-04-09 0.365 0 +0
2024-04-10 2024-04-08 0.270 0 +0
2024-04-09 2024-04-05 0.260 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.260 0 +0
2024-04-03 2024-03-28 0.250 0 +0
2024-04-02 2024-03-27 0.249 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.230 0 +0
2024-03-26 2024-03-22 0.237 0 +0
2024-03-25 2024-03-21 0.246 0 +0
2024-03-22 2024-03-20 0.255 0 +0
2024-03-21 2024-03-19 0.236 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.233 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.234 0 +0
2024-03-13 2024-03-11 0.232 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.248 0 +0
2024-03-08 2024-03-06 0.245 0 +0
2024-03-07 2024-03-05 0.250 0 +0
2024-03-06 2024-03-04 0.270 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.260 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.227 0 +0
2024-02-26 2024-02-22 0.238 0 +0
2024-02-23 2024-02-21 0.243 0 +0
2024-02-22 2024-02-20 0.171 0 +0
2024-02-21 2024-02-19 0.176 0 +0
2024-02-20 2024-02-16 0.178 0 +0
2024-02-19 2024-02-15 0.183 0 +0
2024-02-16 2024-02-14 0.182 0 +0
2024-02-15 2024-02-09 0.189 0 +0
2024-02-14 2024-02-07 0.207 0 +0
2024-02-08 2024-02-06 0.173 0 +0
2024-02-07 2024-02-05 0.196 0 +0
2024-02-06 2024-02-02 0.495 0 +0
2024-02-05 2024-02-01 0.495 0 +0
2024-02-02 2024-01-31 0.495 0 +0
2024-02-01 2024-01-30 0.495 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.495 0 +0
2024-01-25 2024-01-23 0.495 0 +0
2024-01-24 2024-01-22 0.495 0 +0
2024-01-23 2024-01-19 0.495 0 +0
2024-01-22 2024-01-18 0.495 0 +0
2024-01-19 2024-01-17 0.495 0 +0
2024-01-18 2024-01-16 0.495 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.495 0 +0
2024-01-15 2024-01-11 0.495 0 +0
2024-01-12 2024-01-10 0.495 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.495 0 +0
2024-01-04 2024-01-02 0.495 0 +0
2024-01-03 2023-12-29 0.495 0 +0
2024-01-02 2023-12-28 0.495 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.495 0 +0
2023-12-27 2023-12-21 0.495 0 +0
2023-12-22 2023-12-20 0.495 0 +0
2023-12-21 2023-12-19 0.495 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.495 0 +0
2023-12-15 2023-12-13 0.495 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.495 0 +0
2023-12-11 2023-12-07 0.495 0 +0
2023-12-08 2023-12-06 0.495 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.495 0 +0
2023-12-05 2023-12-01 0.495 0 +0
2023-12-04 2023-11-30 0.495 0 +0
2023-12-01 2023-11-29 0.495 0 +0
2023-11-30 2023-11-28 0.495 0 +0
2023-11-29 2023-11-27 0.495 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.495 0 +0
2023-11-23 2023-11-21 0.495 0 +0
2023-11-22 2023-11-20 0.495 0 +0
2023-11-21 2023-11-17 0.495 0 +0
2023-11-20 2023-11-16 0.495 0 +0
2023-11-17 2023-11-15 0.495 0 +0
2023-11-16 2023-11-14 0.495 0 +0
2023-11-15 2023-11-13 0.495 0 +0
2023-11-14 2023-11-10 0.495 0 +0
2023-11-13 2023-11-09 0.495 0 +0
2023-11-10 2023-11-08 0.495 0 +0
2023-11-09 2023-11-07 0.495 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.495 0 +0
2023-11-06 2023-11-02 0.495 0 +0
2023-11-03 2023-11-01 0.495 0 +0
2023-11-02 2023-10-31 0.495 0 +0
2023-11-01 2023-10-30 0.495 0 +0
2023-10-31 2023-10-27 0.495 0 +0
2023-10-30 2023-10-26 0.495 0 +0
2023-10-27 2023-10-25 0.495 0 +0
2023-10-26 2023-10-24 0.495 0 +0
2023-10-25 2023-10-20 0.495 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.495 0 +0
2023-10-18 2023-10-16 0.495 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.495 0 +0
2023-10-13 2023-10-11 0.495 0 +0
2023-10-12 2023-10-10 0.495 0 +0
2023-10-11 2023-10-09 0.495 0 +0
2023-10-10 2023-10-06 0.495 0 +0
2023-10-09 2023-10-05 0.495 0 +0
2023-10-06 2023-10-04 0.495 0 +0
2023-10-05 2023-10-03 0.495 0 +0
2023-10-04 2023-09-29 0.495 0 +0
2023-10-03 2023-09-28 0.495 0 +0
2023-09-29 2023-09-27 0.495 0 +0
2023-09-28 2023-09-26 0.495 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.495 0 +0
2023-09-25 2023-09-21 0.495 0 +0
2023-09-22 2023-09-20 0.495 0 +0
2023-09-21 2023-09-19 0.495 0 +0
2023-09-20 2023-09-18 0.495 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.495 0 +0
2023-09-15 2023-09-13 0.495 0 +0
2023-09-14 2023-09-12 0.495 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.495 0 +0
2023-09-11 2023-09-06 0.495 0 +0
2023-09-07 2023-09-05 0.495 0 +0
2023-09-06 2023-09-04 0.495 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.495 0 +0
2023-08-31 2023-08-29 0.495 0 +0
2023-08-30 2023-08-28 0.495 0 +0
2023-08-29 2023-08-25 0.495 0 +0
2023-08-28 2023-08-24 0.495 0 +0
2023-08-25 2023-08-23 0.495 0 +0
2023-08-24 2023-08-22 0.495 0 +0
2023-08-23 2023-08-21 0.495 0 +0
2023-08-22 2023-08-18 0.495 0 +0
2023-08-21 2023-08-17 0.495 0 +0
2023-08-18 2023-08-16 0.495 0 +0
2023-08-17 2023-08-15 0.495 0 +0
2023-08-16 2023-08-14 0.495 0 +0
2023-08-15 2023-08-11 0.495 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.495 0 +0
2023-08-08 2023-08-04 0.495 0 +0
2023-08-07 2023-08-03 0.495 0 +0
2023-08-04 2023-08-02 0.495 0 +0
2023-08-03 2023-08-01 0.495 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.495 0 +0
2023-07-27 2023-07-25 0.495 0 +0
2023-07-26 2023-07-24 0.495 0 +0
2023-07-25 2023-07-21 0.495 0 +0
2023-07-24 2023-07-20 0.495 0 +0
2023-07-21 2023-07-19 0.495 0 +0
2023-07-20 2023-07-18 0.495 0 +0
2023-07-19 2023-07-14 0.495 0 +0
2023-07-18 2023-07-13 0.495 0 +0
2023-07-14 2023-07-12 0.495 0 +0
2023-07-13 2023-07-11 0.495 0 +0
2023-07-12 2023-07-10 0.495 0 +0
2023-07-11 2023-07-07 0.495 0 +0
2023-07-10 2023-07-06 0.495 0 +0
2023-07-07 2023-07-05 0.495 0 +0
2023-07-06 2023-07-04 0.495 0 +0
2023-07-05 2023-07-03 0.495 0 +0
2023-07-04 2023-06-30 0.495 0 +0
2023-07-03 2023-06-29 0.495 0 +0
2023-06-30 2023-06-28 0.495 0 +0
2023-06-29 2023-06-27 0.495 0 +0
2023-06-28 2023-06-26 0.495 0 +0
2023-06-27 2023-06-23 0.495 0 +0
2023-06-26 2023-06-21 0.495 0 +0
2023-06-23 2023-06-20 0.495 0 +0
2023-06-21 2023-06-19 0.495 0 +0
2023-06-20 2023-06-16 0.495 0 +0
2023-06-19 2023-06-15 0.495 0 +0
2023-06-16 2023-06-14 0.495 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.495 0 +0
2023-06-13 2023-06-09 0.495 0 +0
2023-06-12 2023-06-08 0.495 0 +0
2023-06-09 2023-06-07 0.495 0 +0
2023-06-08 2023-06-06 0.495 0 +0
2023-06-07 2023-06-05 0.495 0 +0
2023-06-06 2023-06-02 0.495 0 +0
2023-06-05 2023-06-01 0.495 0 +0
2023-06-02 2023-05-31 0.495 0 +0
2023-06-01 2023-05-30 0.495 0 +0
2023-05-31 2023-05-29 0.495 0 +0
2023-05-30 2023-05-25 0.495 0 +0
2023-05-29 2023-05-24 0.495 0 +0
2023-05-25 2023-05-23 0.495 0 +0
2023-05-24 2023-05-22 0.495 0 +0
2023-05-23 2023-05-19 0.495 0 +0
2023-05-22 2023-05-18 0.495 0 +0
2023-05-19 2023-05-17 0.495 0 +0
2023-05-18 2023-05-16 0.495 0 +0
2023-05-17 2023-05-15 0.495 0 +0
2023-05-16 2023-05-12 0.495 0 +0
2023-05-15 2023-05-11 0.495 0 +0
2023-05-12 2023-05-10 0.495 0 +0
2023-05-11 2023-05-09 0.495 0 +0
2023-05-10 2023-05-08 0.495 0 +0
2023-05-09 2023-05-05 0.495 0 +0
2023-05-08 2023-05-04 0.495 0 +0
2023-05-05 2023-05-03 0.495 0 +0
2023-05-04 2023-05-02 0.495 0 +0
2023-05-03 2023-04-28 0.495 0 +0
2023-05-02 2023-04-27 0.495 0 +0
2023-04-28 2023-04-26 0.495 0 +0
2023-04-27 2023-04-25 0.495 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.495 0 +0
2023-04-21 2023-04-19 0.495 0 +0
2023-04-20 2023-04-18 0.495 0 +0
2023-04-19 2023-04-17 0.495 0 +0
2023-04-18 2023-04-14 0.495 0 +0
2023-04-17 2023-04-13 0.495 0 +0
2023-04-14 2023-04-12 0.495 0 +0
2023-04-13 2023-04-11 0.495 0 +0
2023-04-12 2023-04-06 0.495 0 +0
2023-04-11 2023-04-04 0.495 0 +0
2023-04-06 2023-04-03 0.495 0 +0
2023-04-04 2023-03-31 0.495 0 +0
2023-04-03 2023-03-30 0.495 0 +0
2023-03-31 2023-03-29 0.495 0 +0
2023-03-30 2023-03-28 0.510 0 +0
2023-03-29 2023-03-27 0.500 0 +0
2023-03-28 2023-03-24 0.530 0 +0
2023-03-27 2023-03-23 0.530 0 +0
2023-03-24 2023-03-22 0.530 0 +0
2023-03-23 2023-03-21 0.540 0 +0
2023-03-22 2023-03-20 0.510 0 +0
2023-03-21 2023-03-17 0.550 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.560 0 +0
2023-03-16 2023-03-14 0.540 0 +0
2023-03-15 2023-03-13 0.570 0 +0
2023-03-14 2023-03-10 0.550 0 +0
2023-03-13 2023-03-09 0.580 0 +0
2023-03-10 2023-03-08 0.590 0 +0
2023-03-09 2023-03-07 0.610 0 +0
2023-03-08 2023-03-06 0.620 0 +0
2023-03-07 2023-03-03 0.640 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.610 0 +0
2023-03-01 2023-02-27 0.620 0 +0
2023-02-28 2023-02-24 0.630 0 +0
2023-02-27 2023-02-23 0.640 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.630 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.640 0 +0
2023-02-17 2023-02-15 0.660 0 +0
2023-02-16 2023-02-14 0.680 0 +0
2023-02-15 2023-02-13 0.660 0 +0
2023-02-14 2023-02-10 0.660 0 +0
2023-02-13 2023-02-09 0.660 0 +0
2023-02-10 2023-02-08 0.720 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.730 0 +0
2023-02-07 2023-02-03 0.740 0 +0
2023-02-06 2023-02-02 0.800 0 +0
2023-02-03 2023-02-01 0.770 0 +0
2023-02-02 2023-01-31 0.730 0 +0
2023-02-01 2023-01-30 0.720 0 +0
2023-01-31 2023-01-27 0.760 0 +0
2023-01-30 2023-01-26 0.770 0 +0
2023-01-27 2023-01-20 0.720 0 +0
2023-01-26 2023-01-19 0.710 0 +0
2023-01-20 2023-01-18 0.680 0 +0
2023-01-19 2023-01-17 0.680 0 +0
2023-01-18 2023-01-16 0.670 0 +0
2023-01-17 2023-01-13 0.690 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.720 0 +0
2023-01-12 2023-01-10 0.690 0 +0
2023-01-11 2023-01-09 0.720 0 +0
2023-01-10 2023-01-06 0.680 0 +0
2023-01-09 2023-01-05 0.640 0 +0
2023-01-06 2023-01-04 0.640 0 +0
2023-01-05 2023-01-03 0.630 0 +0
2023-01-04 2022-12-30 0.640 0 +0
2023-01-03 2022-12-29 0.630 0 +0
2022-12-30 2022-12-28 0.650 0 +0
2022-12-29 2022-12-23 0.630 0 +0
2022-12-28 2022-12-22 0.640 0 +0
2022-12-23 2022-12-21 0.650 0 +0
2022-12-22 2022-12-20 0.640 0 +0
2022-12-21 2022-12-19 0.660 0 +0
2022-12-20 2022-12-16 0.670 0 +0
2022-12-19 2022-12-15 0.660 0 +0
2022-12-16 2022-12-14 0.680 0 +0
2022-12-15 2022-12-13 0.700 0 +0
2022-12-14 2022-12-12 0.700 0 +0
2022-12-13 2022-12-09 0.740 0 +0
2022-12-12 2022-12-08 0.710 0 +0
2022-12-09 2022-12-07 0.700 0 +0
2022-12-08 2022-12-06 0.730 0 +0
2022-12-07 2022-12-05 0.700 0 +0
2022-12-06 2022-12-02 0.640 0 +0
2022-12-05 2022-12-01 0.640 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.630 0 +0
2022-11-30 2022-11-28 0.600 0 +0
2022-11-29 2022-11-25 0.630 0 +0
2022-11-28 2022-11-24 0.630 0 +0
2022-11-25 2022-11-23 0.600 0 +0
2022-11-24 2022-11-22 0.620 0 +0
2022-11-23 2022-11-21 0.630 0 +0
2022-11-22 2022-11-18 0.650 0 +0
2022-11-21 2022-11-17 0.650 0 +0
2022-11-18 2022-11-16 0.680 0 +0
2022-11-17 2022-11-15 0.660 0 +0
2022-11-16 2022-11-14 0.620 0 +0
2022-11-15 2022-11-11 0.580 0 +0
2022-11-14 2022-11-10 0.550 0 +0
2022-11-11 2022-11-09 0.570 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.620 0 +0
2022-11-08 2022-11-04 0.560 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.540 0 +0
2022-11-03 2022-11-01 0.510 0 +0
2022-11-02 2022-10-31 0.475 0 +0
2022-11-01 2022-10-28 0.510 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.520 0 +0
2022-10-26 2022-10-24 0.490 0 +0
2022-10-25 2022-10-21 0.550 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.630 0 +0
2022-10-20 2022-10-18 0.670 0 +0
2022-10-19 2022-10-17 0.650 0 +0
2022-10-18 2022-10-14 0.660 0 +0
2022-10-17 2022-10-13 0.650 0 +0
2022-10-14 2022-10-12 0.660 0 +0
2022-10-13 2022-10-11 0.650 0 +0
2022-10-12 2022-10-10 0.720 0 +0
2022-10-11 2022-10-07 0.750 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.790 0 +0
2022-10-06 2022-10-03 0.750 0 +0
2022-10-05 2022-09-30 0.710 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.770 0 +0
2022-09-29 2022-09-27 0.810 0 +0
2022-09-28 2022-09-26 0.780 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.830 0 +0
2022-09-23 2022-09-21 0.830 0 +0
2022-09-22 2022-09-20 0.850 0 +0
2022-09-21 2022-09-19 0.850 0 +0
2022-09-20 2022-09-16 0.880 0 +0
2022-09-19 2022-09-15 0.900 0 +0
2022-09-16 2022-09-14 0.870 0 +0
2022-09-15 2022-09-13 0.880 0 +0
2022-09-14 2022-09-09 0.890 0 +0
2022-09-13 2022-09-08 0.860 0 +0
2022-09-09 2022-09-07 0.870 0 +0
2022-09-08 2022-09-06 0.880 0 +0
2022-09-07 2022-09-05 0.830 0 +0
2022-09-06 2022-09-02 0.830 0 +0
2022-09-05 2022-09-01 0.850 0 +0
2022-09-02 2022-08-31 0.880 0 +0
2022-09-01 2022-08-30 0.900 0 +0
2022-08-31 2022-08-29 0.890 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.910 0 +0
2022-08-26 2022-08-24 0.900 0 +0
2022-08-25 2022-08-23 0.900 0 +0
2022-08-24 2022-08-22 0.900 0 +0
2022-08-23 2022-08-19 0.960 0 +0
2022-08-22 2022-08-18 0.930 0 +0
2022-08-19 2022-08-17 0.950 0 +0
2022-08-18 2022-08-16 0.960 0 +0
2022-08-17 2022-08-15 0.990 0 +0
2022-08-16 2022-08-12 0.960 0 +0
2022-08-15 2022-08-11 0.940 0 +0
2022-08-12 2022-08-10 0.950 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 0.950 0 +0
2022-08-09 2022-08-05 0.930 0 +0
2022-08-08 2022-08-04 0.900 0 +0
2022-08-05 2022-08-03 0.880 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.930 0 +0
2022-08-02 2022-07-29 0.970 0 +0
2022-08-01 2022-07-28 1.010 0 +0
2022-07-29 2022-07-27 1.020 0 +0
2022-07-28 2022-07-26 0.990 0 +0
2022-07-27 2022-07-25 1.000 0 +0
2022-07-26 2022-07-22 1.080 0 +0
2022-07-25 2022-07-21 1.010 0 +0
2022-07-22 2022-07-20 0.990 0 +0
2022-07-21 2022-07-19 0.970 0 +0
2022-07-20 2022-07-18 0.880 0 +0
2022-07-19 2022-07-15 0.820 0 +0
2022-07-18 2022-07-14 0.840 0 +0
2022-07-15 2022-07-13 0.870 0 +0
2022-07-14 2022-07-12 0.800 0 +0
2022-07-13 2022-07-11 0.840 0 +0
2022-07-12 2022-07-08 0.860 0 +0
2022-07-11 2022-07-07 0.840 0 +0
2022-07-08 2022-07-06 0.870 0 +0
2022-07-07 2022-07-05 0.880 0 +0
2022-07-06 2022-07-04 0.880 0 +0
2022-07-05 2022-06-30 0.870 0 +0
2022-07-04 2022-06-29 0.900 0 +0
2022-06-30 2022-06-28 0.940 0 +0
2022-06-29 2022-06-27 0.940 0 +0
2022-06-28 2022-06-24 0.930 0 +0
2022-06-27 2022-06-23 0.950 0 -48,421
2022-06-22 2022-06-20 0.960 48,421 -30,000 0.00% 46,484
2022-06-20 2022-06-16 0.870 78,421 -2,000 0.00% 68,226
2022-06-15 2022-06-13 0.920 80,421 -261 0.00% 73,987
2022-05-17 2022-05-13 0.780 80,682 -3,000 0.00% 62,932
2022-05-16 2022-05-12 0.740 83,682 -2,000 0.00% 61,925
2022-04-29 2022-04-27 0.860 85,682 -1,000 0.00% 73,687
2022-04-28 2022-04-26 0.820 86,682 -25,000 0.00% 71,079
2022-04-26 2022-04-22 0.890 111,682 -1,000 0.00% 99,397
2022-04-14 2022-04-12 0.920 112,682 -2,000 0.00% 103,667
2022-04-08 2022-04-06 0.990 114,682 -3,000 0.00% 113,535
2022-04-07 2022-04-04 1.000 117,682 -7,000 0.00% 117,682
2022-04-06 2022-04-01 1.030 124,682 -162 0.00% 128,422
2022-04-01 2022-03-30 1.030 124,844 -222,000 0.00% 128,589
2022-03-31 2022-03-29 0.980 346,844 -19,000 0.01% 339,907
2022-03-30 2022-03-28 0.980 365,844 -127,000 0.01% 358,527
2022-03-29 2022-03-25 1.110 492,844 -25,000 0.01% 547,057
2022-03-28 2022-03-24 1.250 517,844 -42,000 0.02% 647,305
2022-03-25 2022-03-23 0.970 559,844 -1,000 0.02% 543,049
2022-03-24 2022-03-22 0.970 560,844 -9,000 0.02% 544,019
2022-03-23 2022-03-21 0.900 569,844 -19,113 0.02% 512,860
2022-03-22 2022-03-18 0.920 588,957 -2,000 0.02% 541,840
2022-03-21 2022-03-17 0.960 590,957 -16,000 0.02% 567,319
2022-03-18 2022-03-16 0.920 606,957 -59,000 0.02% 558,400
2022-03-17 2022-03-15 0.810 665,957 -55,000 0.02% 539,425
2022-03-16 2022-03-14 0.910 720,957 -294,056 0.02% 656,071
2022-03-15 2022-03-11 1.090 1,015,013 -74,000 0.03% 1,106,364
2022-03-14 2022-03-10 1.200 1,089,013 -52,000 0.03% 1,306,816
2022-03-11 2022-03-09 1.190 1,141,013 -15,000 0.03% 1,357,805
2022-03-10 2022-03-08 1.180 1,156,013 -7,000 0.03% 1,364,095
2022-03-09 2022-03-07 1.420 1,163,013 -30,000 0.03% 1,651,478
2022-03-08 2022-03-04 1.430 1,193,013 +45,000 0.03% 1,706,009
2022-03-07 2022-03-03 1.510 1,148,013 +24,000 0.03% 1,733,500
2022-03-04 2022-03-02 1.630 1,124,013 -199,000 0.03% 1,832,141
2022-03-03 2022-03-01 1.380 1,323,013 -106,000 0.04% 1,825,758
2022-03-02 2022-02-28 1.390 1,429,013 +41,000 0.04% 1,986,328
2022-03-01 2022-02-25 1.290 1,388,013 -91,000 0.04% 1,790,537
2022-02-28 2022-02-24 1.390 1,479,013 -22,000 0.04% 2,055,828
2022-02-25 2022-02-23 1.390 1,501,013 -179,000 0.04% 2,086,408
2022-02-24 2022-02-22 1.150 1,680,013 +9,000 0.05% 1,932,015
2022-02-23 2022-02-21 1.170 1,671,013 +13,000 0.05% 1,955,085
2022-02-21 2022-02-17 1.090 1,658,013 -24,000 0.05% 1,807,234
2022-02-18 2022-02-16 1.070 1,682,013 -304,000 0.05% 1,799,754
2022-02-17 2022-02-15 1.000 1,986,013 -175,000 0.06% 1,986,013
2022-02-16 2022-02-14 1.000 2,161,013 +95,000 0.06% 2,161,013
2022-02-15 2022-02-11 1.040 2,066,013 +112,000 0.06% 2,148,654
2022-02-14 2022-02-10 1.050 1,954,013 +273,000 0.06% 2,051,714
2022-02-11 2022-02-09 1.030 1,681,013 +131,000 0.05% 1,731,443
2022-02-10 2022-02-08 1.020 1,550,013 -44,000 0.05% 1,581,013
2022-02-09 2022-02-07 0.980 1,594,013 -18,000 0.05% 1,562,133
2022-02-04 2022-01-27 0.910 1,612,013 -6,000 0.05% 1,466,932
2022-01-28 2022-01-26 0.940 1,618,013 +33,000 0.05% 1,520,932
2022-01-27 2022-01-25 0.930 1,585,013 +38,000 0.05% 1,474,062
2022-01-26 2022-01-24 0.990 1,547,013 -120,000 0.05% 1,531,543
2022-01-25 2022-01-21 0.990 1,667,013 +32,000 0.05% 1,650,343
2022-01-24 2022-01-20 1.020 1,635,013 -1,000 0.05% 1,667,713
2022-01-21 2022-01-19 0.990 1,636,013 +84,000 0.05% 1,619,653
2022-01-20 2022-01-18 1.010 1,552,013 -124,000 0.05% 1,567,533
2022-01-18 2022-01-14 1.070 1,676,013 -240,000 0.05% 1,793,334
2022-01-17 2022-01-13 1.070 1,916,013 -8,000 0.06% 2,050,134
2022-01-14 2022-01-12 1.060 1,924,013 -61,000 0.06% 2,039,454
2022-01-13 2022-01-11 1.080 1,985,013 -9,000 0.06% 2,143,814
2022-01-12 2022-01-10 1.070 1,994,013 -110,000 0.06% 2,133,594
2022-01-11 2022-01-07 1.060 2,104,013 -20,000 0.06% 2,230,254
2022-01-10 2022-01-06 1.080 2,124,013 +96,000 0.06% 2,293,934
2022-01-07 2022-01-05 1.040 2,028,013 +90,000 0.06% 2,109,134
2022-01-06 2022-01-04 1.120 1,938,013 -62,000 0.06% 2,170,575
2022-01-05 2022-01-03 1.170 2,000,013 -104,000 0.06% 2,340,015
2022-01-04 2021-12-31 1.180 2,104,013 +96,981 0.06% 2,482,735
2022-01-03 2021-12-29 1.130 2,007,032 +9,000 0.06% 2,267,946
2021-12-30 2021-12-28 1.040 1,998,032 +124,000 0.06% 2,077,953
2021-12-29 2021-12-24 1.100 1,874,032 +69,000 0.05% 2,061,435
2021-12-28 2021-12-22 1.050 1,805,032 -38,000 0.05% 1,895,284
2021-12-23 2021-12-21 1.010 1,843,032 +9,000 0.05% 1,861,462
2021-12-22 2021-12-20 1.040 1,834,032 +26,000 0.05% 1,907,393
2021-12-21 2021-12-17 1.080 1,808,032 +8,000 0.05% 1,952,675
2021-12-20 2021-12-16 1.060 1,800,032 -40,000 0.05% 1,908,034
2021-12-17 2021-12-15 1.030 1,840,032 +40,000 0.05% 1,895,233
2021-12-16 2021-12-14 1.090 1,800,032 -53,000 0.05% 1,962,035
2021-12-15 2021-12-13 1.170 1,853,032 +471,000 0.05% 2,168,047
2021-12-14 2021-12-10 1.070 1,382,032 -98,000 0.04% 1,478,774
2021-12-13 2021-12-09 1.100 1,480,032 +9,000 0.04% 1,628,035
2021-12-10 2021-12-08 0.960 1,471,032 +9,000 0.04% 1,412,191
2021-12-07 2021-12-03 0.960 1,462,032 +34,000 0.04% 1,403,551
2021-12-06 2021-12-02 0.970 1,428,032 -9,000 0.04% 1,385,191
2021-12-03 2021-12-01 1.010 1,437,032 +54,000 0.04% 1,451,402
2021-12-02 2021-11-30 0.980 1,383,032 -78,000 0.04% 1,355,371
2021-11-30 2021-11-26 0.940 1,461,032 -5,000 0.04% 1,373,370
2021-11-29 2021-11-25 0.990 1,466,032 +44,000 0.04% 1,451,372
2021-11-26 2021-11-24 1.010 1,422,032 -15,000 0.04% 1,436,252
2021-11-25 2021-11-23 0.970 1,437,032 +15,162 0.04% 1,393,921
2021-11-24 2021-11-22 1.000 1,421,870 -505,000 0.04% 1,421,870
2021-11-23 2021-11-19 1.060 1,926,870 +537,000 0.06% 2,042,482
2021-11-22 2021-11-18 1.080 1,389,870 -106,000 0.04% 1,501,060
2021-11-19 2021-11-17 0.970 1,495,870 -100,000 0.04% 1,450,994
2021-11-18 2021-11-16 0.950 1,595,870 +113 0.05% 1,516,076
2021-11-17 2021-11-15 0.940 1,595,757 +12,000 0.05% 1,500,012
2021-11-16 2021-11-12 0.950 1,583,757 +78,056 0.05% 1,504,569
2021-11-15 2021-11-11 0.990 1,505,701 -103,000 0.04% 1,490,644
2021-11-12 2021-11-10 0.920 1,608,701 +19,000 0.05% 1,480,005
2021-11-11 2021-11-09 0.940 1,589,701 -49,000 0.05% 1,494,319
2021-11-10 2021-11-08 0.950 1,638,701 +35,000 0.05% 1,556,766
2021-11-09 2021-11-05 0.930 1,603,701 +1,000 0.05% 1,491,442
2021-11-08 2021-11-04 1.050 1,602,701 -8,000 0.05% 1,682,836
2021-11-05 2021-11-03 1.000 1,610,701 -106,000 0.05% 1,610,701
2021-11-04 2021-11-02 1.090 1,716,701 +20,000 0.05% 1,871,204
2021-11-03 2021-11-01 1.120 1,696,701 +110,000 0.05% 1,900,305
2021-11-02 2021-10-29 1.230 1,586,701 -24,000 0.05% 1,951,642
2021-11-01 2021-10-28 1.200 1,610,701 +9,000 0.05% 1,932,841
2021-10-29 2021-10-27 1.230 1,601,701 +172,000 0.05% 1,970,092
2021-10-28 2021-10-26 1.350 1,429,701 -75,000 0.04% 1,930,096
2021-10-27 2021-10-25 1.380 1,504,701 -10,000 0.04% 2,076,487
2021-10-26 2021-10-22 1.350 1,514,701 +15,000 0.04% 2,044,846
2021-10-25 2021-10-21 1.400 1,499,701 -8,000 0.04% 2,099,581
2021-10-22 2021-10-20 1.350 1,507,701 +28,000 0.04% 2,035,396
2021-10-21 2021-10-19 1.340 1,479,701 -199,000 0.04% 1,982,799
2021-10-20 2021-10-18 1.250 1,678,701 +69,000 0.05% 2,098,376
2021-10-19 2021-10-15 1.160 1,609,701 -28,000 0.05% 1,867,253
2021-10-18 2021-10-12 1.170 1,637,701 -13,000 0.05% 1,916,110
2021-10-15 2021-10-11 1.180 1,650,701 -38,000 0.05% 1,947,827
2021-10-12 2021-10-08 1.160 1,688,701 +36,000 0.05% 1,958,893
2021-10-11 2021-10-07 1.220 1,652,701 +3,000 0.05% 2,016,295
2021-10-08 2021-10-06 1.200 1,649,701 +10,000 0.05% 1,979,641
2021-10-07 2021-10-05 1.200 1,639,701 -6,000 0.05% 1,967,641
2021-10-06 2021-10-04 1.130 1,645,701 -89,000 0.05% 1,859,642
2021-10-05 2021-09-30 1.180 1,734,701 +92,000 0.05% 2,046,947
2021-10-04 2021-09-29 1.150 1,642,701 +137,000 0.05% 1,889,106
2021-09-30 2021-09-28 1.240 1,505,701 -40,000 0.04% 1,867,069
2021-09-29 2021-09-27 1.170 1,545,701 -192,000 0.05% 1,808,470
2021-09-28 2021-09-24 1.250 1,737,701 +52,000 0.05% 2,172,126
2021-09-27 2021-09-23 1.450 1,685,701 -329,000 0.05% 2,444,266
2021-09-24 2021-09-21 1.070 2,014,701 +348,000 0.06% 2,155,730
2021-09-23 2021-09-20 1.190 1,666,701 +45,000 0.05% 1,983,374
2021-09-21 2021-09-17 1.260 1,621,701 +16,000 0.05% 2,043,343
2021-09-20 2021-09-16 1.260 1,605,701 -25,000 0.05% 2,023,183
2021-09-17 2021-09-15 1.330 1,630,701 +96,000 0.05% 2,168,832
2021-09-16 2021-09-14 1.410 1,534,701 +221,000 0.04% 2,163,928
2021-09-15 2021-09-13 1.500 1,313,701 -6,000 0.04% 1,970,552
2021-09-14 2021-09-10 1.440 1,319,701 -163,000 0.04% 1,900,369
2021-09-13 2021-09-09 1.460 1,482,701 -350,000 0.04% 2,164,743
2021-09-10 2021-09-08 1.390 1,832,701 -129,000 0.05% 2,547,454
2021-09-09 2021-09-07 1.480 1,961,701 +111,000 0.06% 2,903,317
2021-09-08 2021-09-06 1.390 1,850,701 +74,000 0.05% 2,572,474
2021-09-07 2021-09-03 1.400 1,776,701 -62,000 0.05% 2,487,381
2021-09-06 2021-09-02 1.540 1,838,701 +205,000 0.05% 2,831,600
2021-09-03 2021-09-01 1.570 1,633,701 -86,000 0.05% 2,564,911
2021-09-02 2021-08-31 1.630 1,719,701 -81,000 0.05% 2,803,113
2021-09-01 2021-08-30 1.650 1,800,701 -92,000 0.05% 2,971,157
2021-08-31 2021-08-27 1.660 1,892,701 -116,000 0.06% 3,141,884
2021-08-30 2021-08-26 1.450 2,008,701 +86,000 0.06% 2,912,616
2021-08-27 2021-08-25 1.320 1,922,701 -14,000 0.06% 2,537,965
2021-08-26 2021-08-24 1.250 1,936,701 -71,000 0.06% 2,420,876
2021-08-25 2021-08-23 1.290 2,007,701 +268,000 0.06% 2,589,934
2021-08-24 2021-08-20 1.030 1,739,701 -114,000 0.05% 1,791,892
2021-08-23 2021-08-19 1.240 1,853,701 -710,000 0.05% 2,298,589
2021-08-20 2021-08-18 1.490 2,563,701 -42,000 0.07% 3,819,914
2021-08-19 2021-08-17 1.420 2,605,701 +345,000 0.08% 3,700,095
2021-08-18 2021-08-16 1.680 2,260,701 -130,000 0.07% 3,797,978
2021-08-17 2021-08-13 1.630 2,390,701 +163,000 0.07% 3,896,843
2021-08-16 2021-08-12 1.750 2,227,701 -250,000 0.06% 3,898,477
2021-08-13 2021-08-11 1.460 2,477,701 +528,000 0.07% 3,617,443
2021-08-12 2021-08-10 1.560 1,949,701 +50,000 0.06% 3,041,534
2021-08-11 2021-08-09 1.570 1,899,701 -205,000 0.06% 2,982,531
2021-08-10 2021-08-06 1.310 2,104,701 +368,000 0.06% 2,757,158
2021-08-09 2021-08-05 1.210 1,736,701 +7,000 0.05% 2,101,408
2021-08-06 2021-08-04 1.270 1,729,701 -8,000 0.05% 2,196,720
2021-08-05 2021-08-03 1.370 1,737,701 -129,000 0.05% 2,380,650
2021-08-04 2021-08-02 1.290 1,866,701 +218,000 0.05% 2,408,044
2021-08-03 2021-07-30 1.250 1,648,701 +55,000 0.05% 2,060,876
2021-08-02 2021-07-29 1.260 1,593,701 -107,000 0.05% 2,008,063
2021-07-30 2021-07-28 1.250 1,700,701 -112,000 0.05% 2,125,876
2021-07-29 2021-07-27 0.960 1,812,701 -61,000 0.05% 1,740,193
2021-07-28 2021-07-26 1.090 1,873,701 -280,000 0.05% 2,042,334
2021-07-27 2021-07-23 0.850 2,153,701 -167,000 0.06% 1,830,646
2021-07-26 2021-07-22 0.790 2,320,701 -142,000 0.07% 1,833,354
2021-07-23 2021-07-21 0.560 2,462,701 +90,000 0.07% 1,379,113
2021-07-20 2021-07-16 0.570 2,372,701 +8,000 0.07% 1,352,440
2021-07-19 2021-07-15 0.570 2,364,701 -180,000 0.07% 1,347,880
2021-07-16 2021-07-14 0.550 2,544,701 +70,000 0.07% 1,399,586
2021-07-15 2021-07-13 0.580 2,474,701 +35,000 0.07% 1,435,327
2021-07-14 2021-07-12 0.580 2,439,701 -8,000 0.07% 1,415,027
2021-07-13 2021-07-09 0.590 2,447,701 +10,000 0.07% 1,444,144
2021-07-12 2021-07-08 0.570 2,437,701 +56,000 0.07% 1,389,490
2021-07-09 2021-07-07 0.560 2,381,701 -70,000 0.07% 1,333,753
2021-07-08 2021-07-06 0.520 2,451,701 +74,000 0.07% 1,274,885
2021-07-07 2021-07-05 0.500 2,377,701 -38,000 0.07% 1,188,850
2021-06-30 2021-06-28 0.485 2,415,701 +34,000 0.07% 1,171,615
2021-06-29 2021-06-25 0.480 2,381,701 +1,000 0.07% 1,143,216
2021-06-25 2021-06-23 0.480 2,380,701 +4,000 0.07% 1,142,736
2021-06-24 2021-06-22 0.475 2,376,701 -364,000 0.07% 1,128,933
2021-06-23 2021-06-21 0.475 2,740,701 +358,000 0.08% 1,301,833
2021-06-22 2021-06-18 0.490 2,382,701 -5,000 0.07% 1,167,523
2021-06-16 2021-06-11 0.510 2,387,701 -5,000 0.07% 1,217,728
2021-06-08 2021-06-04 0.500 2,392,701 -82,000 0.07% 1,196,350
2021-06-07 2021-06-03 0.500 2,474,701 +8,000 0.07% 1,237,350
2021-06-02 2021-05-31 0.510 2,466,701 +5,000 0.07% 1,258,018
2021-06-01 2021-05-28 0.530 2,461,701 -20,000 0.07% 1,304,702
2021-05-31 2021-05-27 0.520 2,481,701 +1,000 0.07% 1,290,485
2021-05-28 2021-05-26 0.530 2,480,701 -5,000 0.07% 1,314,772
2021-05-26 2021-05-24 0.495 2,485,701 -260,000 0.07% 1,230,422
2021-05-25 2021-05-21 0.485 2,745,701 +277,000 0.08% 1,331,665
2021-05-24 2021-05-20 0.500 2,468,701 -40,000 0.07% 1,234,350
2021-05-21 2021-05-18 0.530 2,508,701 -320,000 0.07% 1,329,612
2021-05-20 2021-05-17 0.510 2,828,701 +310,000 0.08% 1,442,638
2021-05-18 2021-05-14 0.520 2,518,701 -118,000 0.07% 1,309,725
2021-05-17 2021-05-13 0.520 2,636,701 +57,000 0.08% 1,371,085
2021-05-14 2021-05-12 0.590 2,579,701 -171,000 0.08% 1,522,024
2021-05-13 2021-05-11 0.580 2,750,701 +106,000 0.08% 1,595,407
2021-05-12 2021-05-10 0.630 2,644,701 +94,000 0.08% 1,666,162
2021-05-11 2021-05-07 0.570 2,550,701 +236,000 0.07% 1,453,900
2021-05-10 2021-05-06 0.590 2,314,701 +136,000 0.07% 1,365,674
2021-05-07 2021-05-05 0.590 2,178,701 -213,000 0.06% 1,285,434
2021-05-06 2021-05-04 0.530 2,391,701 -98,000 0.07% 1,267,602
2021-05-05 2021-05-03 0.520 2,489,701 +306,000 0.07% 1,294,645
2021-05-04 2021-04-30 0.540 2,183,701 -2,000 0.06% 1,179,199
2021-05-03 2021-04-29 0.570 2,185,701 -5,000 0.06% 1,245,850
2021-04-30 2021-04-28 0.550 2,190,701 +10,000 0.06% 1,204,886
2021-04-29 2021-04-27 0.570 2,180,701 -3,000 0.06% 1,243,000
2021-04-28 2021-04-26 0.600 2,183,701 -12,000 0.06% 1,310,221
2021-04-27 2021-04-23 0.510 2,195,701 +4,000 0.06% 1,119,808
2021-04-26 2021-04-22 0.530 2,191,701 -9,000 0.06% 1,161,602
2021-04-22 2021-04-20 0.530 2,200,701 -87,000 0.06% 1,166,372
2021-04-21 2021-04-19 0.520 2,287,701 +28,000 0.07% 1,189,605
2021-04-20 2021-04-16 0.450 2,259,701 -160,000 0.07% 1,016,865
2021-04-13 2021-04-09 0.430 2,419,701 -10,000 0.07% 1,040,471
2021-04-12 2021-04-08 0.440 2,429,701 -11,000 0.07% 1,069,068
2021-04-09 2021-04-07 0.450 2,440,701 -4,000 0.07% 1,098,315
2021-04-08 2021-04-01 0.425 2,444,701 -20,000 0.07% 1,038,998
2021-04-01 2021-03-30 0.425 2,464,701 -10,000 0.07% 1,047,498
2021-03-31 2021-03-29 0.415 2,474,701 -10,000 0.07% 1,027,001
2021-03-30 2021-03-26 0.390 2,484,701 -49,000 0.07% 969,033
2021-03-29 2021-03-25 0.380 2,533,701 +13,000 0.07% 962,806
2021-03-26 2021-03-24 0.380 2,520,701 +7,000 0.07% 957,866
2021-03-25 2021-03-23 0.405 2,513,701 -62,000 0.07% 1,018,049
2021-03-24 2021-03-22 0.445 2,575,701 -140,000 0.08% 1,146,187
2021-03-23 2021-03-19 0.450 2,715,701 +158,000 0.08% 1,222,065
2021-03-22 2021-03-18 0.495 2,557,701 +59,000 0.07% 1,266,062
2021-03-19 2021-03-17 0.495 2,498,701 +164,000 0.07% 1,236,857
2021-03-18 2021-03-16 0.510 2,334,701 -4,000 0.07% 1,190,698
2021-03-17 2021-03-15 0.495 2,338,701 -240,000 0.07% 1,157,657
2021-03-16 2021-03-12 0.495 2,578,701 +220,000 0.08% 1,276,457
2021-03-15 2021-03-11 0.495 2,358,701 +28,000 0.07% 1,167,557
2021-03-12 2021-03-10 0.465 2,330,701 -154,000 0.07% 1,083,776
2021-03-11 2021-03-09 0.460 2,484,701 +120,000 0.07% 1,142,962
2021-03-10 2021-03-08 0.475 2,364,701 -60,000 0.07% 1,123,233
2021-03-09 2021-03-05 0.520 2,424,701 +5,000 0.07% 1,260,845
2021-03-08 2021-03-04 0.550 2,419,701 -20,000 0.07% 1,330,836
2021-03-05 2021-03-03 0.590 2,439,701 +1,000 0.07% 1,439,424
2021-03-04 2021-03-02 0.550 2,438,701 -34,000 0.07% 1,341,286
2021-03-03 2021-03-01 0.600 2,472,701 -128,000 0.07% 1,483,621
2021-03-02 2021-02-26 0.600 2,600,701 +22,000 0.08% 1,560,421
2021-03-01 2021-02-25 0.630 2,578,701 +213,000 0.08% 1,624,582
2021-02-26 2021-02-24 0.630 2,365,701 +82,000 0.07% 1,490,392
2021-02-25 2021-02-23 0.720 2,283,701 -47,000 0.07% 1,644,265
2021-02-24 2021-02-22 0.740 2,330,701 +91,000 0.07% 1,724,719
2021-02-23 2021-02-19 0.700 2,239,701 -1,706,000 0.07% 1,567,791
2021-02-22 2021-02-18 0.640 3,945,701 +1,911,000 0.12% 2,525,249
2021-02-19 2021-02-17 0.560 2,034,701 -132,000 0.06% 1,139,433
2021-02-18 2021-02-16 0.495 2,166,701 -510,000 0.06% 1,072,517
2021-02-17 2021-02-11 0.430 2,676,701 +412,000 0.08% 1,150,981
2021-02-16 2021-02-09 0.430 2,264,701 +150,000 0.07% 973,821
2021-02-01 2021-01-28 0.430 2,114,701 +2,000 0.06% 909,321
2021-01-27 2021-01-25 0.455 2,112,701 +3,000 0.06% 961,279
2021-01-26 2021-01-22 0.460 2,109,701 -100,000 0.06% 970,462
2021-01-25 2021-01-21 0.470 2,209,701 -58,000 0.06% 1,038,559
2021-01-22 2021-01-20 0.440 2,267,701 +147,000 0.07% 997,788
2021-01-21 2021-01-19 0.455 2,120,701 +43,000 0.06% 964,919
2021-01-19 2021-01-15 0.480 2,077,701 -140,000 0.06% 997,296
2021-01-18 2021-01-14 0.475 2,217,701 +80,000 0.06% 1,053,408
2021-01-15 2021-01-13 0.485 2,137,701 +19,000 0.06% 1,036,785
2021-01-14 2021-01-12 0.500 2,118,701 +10,000 0.06% 1,059,350
2021-01-13 2021-01-11 0.500 2,108,701 +9,000 0.06% 1,054,350
2021-01-12 2021-01-08 0.500 2,099,701 -30,000 0.06% 1,049,850
2021-01-11 2021-01-07 0.510 2,129,701 -6,000 0.06% 1,086,148
2021-01-08 2021-01-06 0.475 2,135,701 +30,000 0.06% 1,014,458
2021-01-06 2021-01-04 0.485 2,105,701 +85,000 0.06% 1,021,265
2021-01-05 2020-12-31 0.470 2,020,701 -128,000 0.06% 949,729
2020-12-30 2020-12-28 0.490 2,148,701 -125,000 0.06% 1,052,863
2020-12-29 2020-12-24 0.445 2,273,701 -2,000 0.07% 1,011,797
2020-12-28 2020-12-22 0.430 2,275,701 +38,000 0.07% 978,551
2020-12-23 2020-12-21 0.450 2,237,701 -23,000 0.07% 1,006,965
2020-12-22 2020-12-18 0.410 2,260,701 +64,000 0.07% 926,887
2020-12-21 2020-12-17 0.405 2,196,701 +3,000 0.06% 889,664
2020-12-18 2020-12-16 0.410 2,193,701 +2,000 0.06% 899,417
2020-12-16 2020-12-14 0.395 2,191,701 +1,000 0.06% 865,722
2020-12-10 2020-12-08 0.430 2,190,701 -20,000 0.06% 942,001
2020-12-09 2020-12-07 0.440 2,210,701 -10,000 0.06% 972,708
2020-12-07 2020-12-03 0.440 2,220,701 -10,000 0.06% 977,108
2020-12-04 2020-12-02 0.445 2,230,701 +3,000 0.07% 992,662
2020-12-03 2020-12-01 0.465 2,227,701 -44,000 0.06% 1,035,881
2020-12-02 2020-11-30 0.435 2,271,701 -24,000 0.07% 988,190
2020-11-27 2020-11-25 0.415 2,295,701 +31,000 0.07% 952,716
2020-11-25 2020-11-23 0.380 2,264,701 -290,000 0.07% 860,586
2020-11-24 2020-11-20 0.365 2,554,701 +40,000 0.07% 932,466
2020-11-23 2020-11-19 0.365 2,514,701 +20,000 0.07% 917,866
2020-11-20 2020-11-18 0.365 2,494,701 -30,000 0.07% 910,566
2020-11-19 2020-11-17 0.375 2,524,701 +118,000 0.07% 946,763
2020-11-18 2020-11-16 0.385 2,406,701 -322,000 0.07% 926,580
2020-11-17 2020-11-13 0.360 2,728,701 +75,000 0.08% 982,332
2020-11-16 2020-11-12 0.380 2,653,701 -15,000 0.08% 1,008,406
2020-11-13 2020-11-11 0.390 2,668,701 +238,000 0.08% 1,040,793
2020-11-12 2020-11-10 0.360 2,430,701 +24,000 0.07% 875,052
2020-11-11 2020-11-09 0.365 2,406,701 -112,000 0.07% 878,446
2020-11-10 2020-11-06 0.365 2,518,701 +65,000 0.07% 919,326
2020-11-05 2020-11-03 0.360 2,453,701 +20,000 0.07% 883,332
2020-11-04 2020-11-02 0.365 2,433,701 +162,000 0.07% 888,301
2020-10-30 2020-10-28 0.365 2,271,701 -384,000 0.07% 829,171
2020-10-28 2020-10-23 0.440 2,655,701 +383,000 0.08% 1,168,508
2020-10-27 2020-10-22 0.390 2,272,701 -3,000 0.07% 886,353
2020-10-23 2020-10-21 0.390 2,275,701 -52,000 0.07% 887,523
2020-10-22 2020-10-20 0.365 2,327,701 +104,000 0.07% 849,611
2020-10-20 2020-10-16 0.315 2,223,701 +3,000 0.06% 700,466
2020-09-29 2020-09-25 0.275 2,220,701 -20,000 0.06% 610,693
2020-09-25 2020-09-23 0.300 2,240,701 -2,000 0.07% 672,210
2020-09-07 2020-09-03 0.310 2,242,701 -40,000 0.07% 695,237
2020-08-28 2020-08-26 0.320 2,282,701 +4,000 0.07% 730,464
2020-08-27 2020-08-25 0.315 2,278,701 +5,000 0.07% 717,791
2020-08-24 2020-08-20 0.330 2,273,701 -10,000 0.07% 750,321
2020-08-21 2020-08-19 0.335 2,283,701 +2,000 0.07% 765,040
2020-08-18 2020-08-14 0.345 2,281,701 -20,000 0.07% 787,187
2020-08-17 2020-08-13 0.355 2,301,701 +30,000 0.07% 817,104
2020-08-07 2020-08-05 0.325 2,271,701 -377,000 0.07% 738,303
2020-08-06 2020-08-04 0.340 2,648,701 -5,000 0.08% 900,558
2020-08-05 2020-08-03 0.345 2,653,701 -471,000 0.08% 915,527
2020-08-03 2020-07-30 0.345 3,124,701 -2,000 0.09% 1,078,022
2020-07-31 2020-07-29 0.340 3,126,701 +35,000 0.09% 1,063,078
2020-07-30 2020-07-28 0.355 3,091,701 +16,000 0.09% 1,097,554
2020-07-27 2020-07-23 0.350 3,075,701 +333,000 0.09% 1,076,495
2020-07-24 2020-07-22 0.355 2,742,701 -10,000 0.08% 973,659
2020-07-22 2020-07-20 0.365 2,752,701 +35,000 0.08% 1,004,736
2020-07-21 2020-07-17 0.335 2,717,701 -28,000 0.08% 910,430
2020-07-20 2020-07-16 0.330 2,745,701 +10,000 0.08% 906,081
2020-07-17 2020-07-15 0.350 2,735,701 -1,000 0.08% 957,495
2020-07-16 2020-07-14 0.355 2,736,701 -60,000 0.08% 971,529
2020-07-15 2020-07-13 0.370 2,796,701 +4,000 0.08% 1,034,779
2020-07-14 2020-07-10 0.350 2,792,701 -239,000 0.08% 977,445
2020-07-13 2020-07-09 0.355 3,031,701 +30,000 0.09% 1,076,254
2020-07-10 2020-07-08 0.370 3,001,701 +502,000 0.09% 1,110,629
2020-07-09 2020-07-07 0.350 2,499,701 +169,000 0.07% 874,895
2020-07-08 2020-07-06 0.244 2,330,701 -40,000 0.07% 568,691
2020-07-07 2020-07-03 0.220 2,370,701 +10,000 0.07% 521,554
2020-06-29 2020-06-24 0.218 2,360,701 +9,000 0.07% 514,633
2020-06-22 2020-06-18 0.221 2,351,701 -140,000 0.07% 519,726
2020-06-19 2020-06-17 0.218 2,491,701 -300,000 0.07% 543,191
2020-06-18 2020-06-16 0.221 2,791,701 +509,000 0.08% 616,966
2020-06-16 2020-06-12 0.226 2,282,701 +10,000 0.07% 515,890
2020-06-11 2020-06-09 0.216 2,272,701 -70,000 0.07% 490,903
2020-06-10 2020-06-08 0.227 2,342,701 +70,000 0.07% 531,793
2020-06-04 2020-06-02 0.207 2,272,701 +10,000 0.07% 470,449
2020-06-03 2020-06-01 0.205 2,262,701 -40,000 0.07% 463,854
2020-05-07 2020-05-05 0.230 2,302,701 -10,000 0.07% 529,621
2020-04-23 2020-04-21 0.208 2,312,701 +1,000 0.07% 481,042
2020-04-02 2020-03-31 0.203 2,311,701 +20,000 0.07% 469,275
2020-03-23 2020-03-19 0.208 2,291,701 -100,000 0.07% 476,674
2020-03-18 2020-03-16 0.240 2,391,701 -50,000 0.07% 574,008
2020-03-17 2020-03-13 0.255 2,441,701 +51,000 0.07% 622,634
2020-03-16 2020-03-12 0.270 2,390,701 -10,000 0.07% 645,489
2020-03-10 2020-03-06 0.300 2,400,701 +20,000 0.07% 720,210
2020-03-03 2020-02-28 0.310 2,380,701 -81,000 0.07% 738,017
2020-03-02 2020-02-27 0.315 2,461,701 +5,000 0.07% 775,436
2020-02-27 2020-02-25 0.325 2,456,701 +6,000 0.07% 798,428
2020-02-26 2020-02-24 0.320 2,450,701 +41,000 0.07% 784,224
2020-02-25 2020-02-21 0.330 2,409,701 +61,000 0.07% 795,201
2020-02-24 2020-02-20 0.335 2,348,701 +20,000 0.07% 786,815
2020-02-21 2020-02-19 0.325 2,328,701 +32,000 0.07% 756,828
2020-02-19 2020-02-17 0.325 2,296,701 +10,000 0.07% 746,428
2020-02-18 2020-02-14 0.335 2,286,701 -10,000 0.07% 766,045
2020-02-17 2020-02-13 0.325 2,296,701 -10,000 0.07% 746,428
2020-02-14 2020-02-12 0.335 2,306,701 -40,000 0.07% 772,745
2020-02-13 2020-02-11 0.315 2,346,701 -3,000 0.07% 739,211
2020-02-12 2020-02-10 0.320 2,349,701 +63,000 0.07% 751,904
2020-02-11 2020-02-07 0.325 2,286,701 -10,000 0.07% 743,178
2020-02-10 2020-02-06 0.325 2,296,701 +10,000 0.07% 746,428
2020-02-06 2020-02-04 0.315 2,286,701 -10,000 0.07% 720,311
2020-02-05 2020-02-03 0.320 2,296,701 -50,000 0.07% 734,944
2020-02-03 2020-01-30 0.315 2,346,701 -10,000 0.07% 739,211
2020-01-21 2020-01-17 0.345 2,356,701 +9,000 0.07% 813,062
2020-01-08 2020-01-06 0.365 2,347,701 -21,000 0.07% 856,911
2020-01-07 2020-01-03 0.370 2,368,701 +15,000 0.07% 876,419
2020-01-06 2020-01-02 0.375 2,353,701 -130,000 0.07% 882,638
2020-01-02 2019-12-27 0.360 2,483,701 +50,000 0.07% 894,132
2019-12-20 2019-12-18 0.355 2,433,701 -50,000 0.07% 863,964
2019-12-17 2019-12-13 0.355 2,483,701 -30,000 0.07% 881,714
2019-12-06 2019-12-04 0.340 2,513,701 -10,000 0.07% 854,658
2019-12-03 2019-11-29 0.330 2,523,701 -20,000 0.07% 832,821
2019-12-02 2019-11-28 0.325 2,543,701 -10,000 0.07% 826,703
2019-11-29 2019-11-27 0.330 2,553,701 -50,000 0.07% 842,721
2019-11-27 2019-11-25 0.325 2,603,701 +40,000 0.08% 846,203
2019-11-26 2019-11-22 0.320 2,563,701 +68,000 0.07% 820,384
2019-11-25 2019-11-21 0.325 2,495,701 +10,000 0.07% 811,103
2019-11-18 2019-11-14 0.320 2,485,701 +106,000 0.07% 795,424
2019-11-14 2019-11-12 0.325 2,379,701 +115,000 0.07% 773,403
2019-11-08 2019-11-06 0.345 2,264,701 -1,000 0.07% 781,322
2019-11-07 2019-11-05 0.355 2,265,701 -36,000 0.07% 804,324
2019-11-05 2019-11-01 0.340 2,301,701 -20,000 0.07% 782,578
2019-10-30 2019-10-28 0.325 2,321,701 -20,000 0.07% 754,553
2019-10-24 2019-10-22 0.330 2,341,701 -80,000 0.07% 772,761
2019-10-23 2019-10-21 0.330 2,421,701 +5,000 0.07% 799,161
2019-10-22 2019-10-18 0.325 2,416,701 +72,000 0.07% 785,428
2019-10-18 2019-10-16 0.335 2,344,701 +4,000 0.07% 785,475
2019-10-17 2019-10-15 0.340 2,340,701 -60,000 0.07% 795,838
2019-10-16 2019-10-14 0.335 2,400,701 -10,000 0.07% 804,235
2019-10-11 2019-10-09 0.325 2,410,701 -40,000 0.07% 783,478
2019-10-08 2019-10-03 0.330 2,450,701 -130,000 0.07% 808,731
2019-10-04 2019-10-02 0.325 2,580,701 -45,000 0.08% 838,728
2019-09-30 2019-09-26 0.325 2,625,701 -55,000 0.08% 853,353
2019-09-24 2019-09-20 0.340 2,680,701 -130,000 0.08% 911,438
2019-09-19 2019-09-17 0.340 2,810,701 -30,000 0.08% 955,638
2019-09-18 2019-09-16 0.350 2,840,701 +200,000 0.08% 994,245
2019-09-17 2019-09-13 0.355 2,640,701 -9,000 0.08% 937,449
2019-09-13 2019-09-11 0.345 2,649,701 -4,000 0.08% 914,147
2019-09-09 2019-09-05 0.350 2,653,701 +91,000 0.08% 928,795
2019-09-05 2019-09-03 0.335 2,562,701 -20,000 0.07% 858,505
2019-08-28 2019-08-26 0.345 2,582,701 -1,000 0.08% 891,032
2019-08-22 2019-08-20 0.350 2,583,701 +1,000 0.08% 904,295
2019-08-20 2019-08-16 0.340 2,582,701 -50,000 0.08% 878,118
2019-08-19 2019-08-15 0.335 2,632,701 +50,000 0.08% 881,955
2019-08-16 2019-08-14 0.335 2,582,701 +20,000 0.08% 865,205
2019-08-15 2019-08-13 0.335 2,562,701 +10,000 0.07% 858,505
2019-08-12 2019-08-08 0.350 2,552,701 -180,000 0.07% 893,445
2019-08-09 2019-08-07 0.350 2,732,701 +190,000 0.08% 956,445
2019-08-08 2019-08-06 0.350 2,542,701 +40,000 0.07% 889,945
2019-08-06 2019-08-02 0.365 2,502,701 -115,000 0.07% 913,486
2019-08-05 2019-08-01 0.375 2,617,701 -54,000 0.08% 981,638
2019-08-02 2019-07-31 0.380 2,671,701 +23,000 0.08% 1,015,246
2019-07-31 2019-07-29 0.385 2,648,701 -1,000 0.08% 1,019,750
2019-07-30 2019-07-26 0.390 2,649,701 +20,000 0.08% 1,033,383
2019-07-26 2019-07-24 0.400 2,629,701 -9,000 0.08% 1,051,880
2019-07-24 2019-07-22 0.400 2,638,701 -20,000 0.08% 1,055,480
2019-07-23 2019-07-19 0.400 2,658,701 +60,000 0.08% 1,063,480
2019-07-19 2019-07-17 0.390 2,598,701 +24,000 0.08% 1,013,493
2019-07-18 2019-07-16 0.395 2,574,701 +20,000 0.08% 1,017,007
2019-07-16 2019-07-12 0.390 2,554,701 -1,000 0.07% 996,333
2019-07-15 2019-07-11 0.400 2,555,701 -180,000 0.07% 1,022,280
2019-07-10 2019-07-08 0.390 2,735,701 +25,000 0.08% 1,066,923
2019-07-09 2019-07-05 0.395 2,710,701 -65,000 0.08% 1,070,727
2019-07-08 2019-07-04 0.395 2,775,701 +30,000 0.08% 1,096,402
2019-06-28 2019-06-26 0.395 2,745,701 +10,000 0.08% 1,084,552
2019-06-25 2019-06-21 0.410 2,735,701 -204,000 0.08% 1,121,637
2019-06-24 2019-06-20 0.410 2,939,701 -10,000 0.09% 1,205,277
2019-06-21 2019-06-19 0.405 2,949,701 +60,000 0.09% 1,194,629
2019-06-19 2019-06-17 0.390 2,889,701 -35,000 0.08% 1,126,983
2019-06-18 2019-06-14 0.390 2,924,701 +40,000 0.09% 1,140,633
2019-06-14 2019-06-12 0.405 2,884,701 -20,000 0.08% 1,168,304
2019-06-13 2019-06-11 0.405 2,904,701 -89,000 0.08% 1,176,404
2019-06-12 2019-06-10 0.400 2,993,701 -70,000 0.09% 1,197,480
2019-06-10 2019-06-05 0.400 3,063,701 +150,000 0.09% 1,225,480
2019-06-06 2019-06-04 0.395 2,913,701 -167,000 0.08% 1,150,912
2019-06-05 2019-06-03 0.395 3,080,701 -361,000 0.09% 1,216,877
2019-06-04 2019-05-31 0.405 3,441,701 +165,000 0.10% 1,393,889
2019-06-03 2019-05-30 0.410 3,276,701 -2,000 0.10% 1,343,447
2019-05-31 2019-05-29 0.415 3,278,701 +190,000 0.10% 1,360,661
2019-05-30 2019-05-28 0.410 3,088,701 +190,000 0.09% 1,266,367
2019-05-29 2019-05-27 0.425 2,898,701 -53,000 0.08% 1,232,664
2019-05-28 2019-05-24 0.430 2,951,701 -111,369 0.09% 1,270,325
2019-05-27 2019-05-23 0.420 3,063,070 +175,663 0.09% 1,286,868
2019-05-24 2019-05-22 0.430 2,887,407 +9,759 0.09% 1,242,654
2019-05-23 2019-05-21 0.441 2,877,648 -320,096 0.09% 1,267,941
2019-05-22 2019-05-20 0.410 3,197,744 -204,940 0.10% 1,310,680
2019-05-20 2019-05-16 0.435 3,402,684 +39,036 0.10% 1,481,848
2019-05-17 2019-05-15 0.425 3,363,648 +409,880 0.10% 1,430,381
2019-05-16 2019-05-14 0.425 2,953,768 -52,699 0.09% 1,256,081
2019-05-14 2019-05-09 0.420 3,006,467 -243,976 0.09% 1,263,087
2019-05-10 2019-05-08 0.430 3,250,443 +54,650 0.10% 1,398,894
2019-05-08 2019-05-06 0.441 3,195,793 -808,048 0.10% 1,408,122
2019-05-03 2019-04-30 0.456 4,003,841 -25,373 0.12% 1,825,702
2019-05-02 2019-04-29 0.461 4,029,214 -117,109 0.12% 1,857,915
2019-04-30 2019-04-26 0.461 4,146,323 +5,856 0.12% 1,911,916
2019-04-26 2019-04-24 0.471 4,140,467 -78,073 0.12% 1,951,642
2019-04-25 2019-04-23 0.476 4,218,540 -29,277 0.13% 2,010,056
2019-04-24 2019-04-18 0.492 4,247,817 +473,314 0.13% 2,089,297
2019-04-23 2019-04-17 0.512 3,774,503 -136,627 0.11% 1,933,850
2019-04-18 2019-04-16 0.482 3,911,130 +185,422 0.12% 1,883,620
2019-04-17 2019-04-15 0.461 3,725,708 -692,892 0.11% 1,717,965
2019-04-16 2019-04-12 0.456 4,418,600 -7,807 0.13% 2,014,827
2019-04-15 2019-04-11 0.446 4,426,407 +7,807 0.13% 1,973,030
2019-04-12 2019-04-10 0.461 4,418,600 -81,000 0.13% 2,037,466
2019-04-11 2019-04-09 0.466 4,499,600 +78,073 0.13% 2,097,869
2019-04-09 2019-04-04 0.461 4,421,527 +229,337 0.13% 2,038,815
2019-04-08 2019-04-03 0.466 4,192,190 -10,735 0.13% 1,954,544
2019-04-04 2019-04-02 0.466 4,202,925 +630,434 0.13% 1,959,549
2019-04-03 2019-04-01 0.456 3,572,491 +634,337 0.11% 1,629,012
2019-04-02 2019-03-29 0.430 2,938,154 -1,952 0.09% 1,264,494
2019-04-01 2019-03-28 0.430 2,940,106 -48,795 0.09% 1,265,335
2019-03-29 2019-03-27 0.430 2,988,901 -48,795 0.09% 1,286,334
2019-03-28 2019-03-26 0.425 3,037,696 +27,325 0.09% 1,291,771
2019-03-27 2019-03-25 0.441 3,010,371 +2,928 0.09% 1,326,421
2019-03-25 2019-03-21 0.446 3,007,443 +9,759 0.09% 1,340,540
2019-03-19 2019-03-15 0.456 2,997,684 +48,795 0.09% 1,366,907
2019-03-14 2019-03-12 0.451 2,948,889 -4,879 0.09% 1,329,548
2019-03-12 2019-03-08 0.446 2,953,768 +32,204 0.09% 1,316,615
2019-03-11 2019-03-07 0.466 2,921,564 +35,133 0.09% 1,362,134
2019-03-08 2019-03-06 0.487 2,886,431 +150,289 0.09% 1,404,908
2019-03-07 2019-03-05 0.492 2,736,142 +212,747 0.08% 1,345,777
2019-03-05 2019-03-01 0.482 2,523,395 -78,072 0.08% 1,215,279
2019-03-04 2019-02-28 0.466 2,601,467 +39,036 0.08% 1,212,894
2019-03-01 2019-02-27 0.466 2,562,431 +9,759 0.08% 1,194,694
2019-02-28 2019-02-26 0.482 2,552,672 -76,121 0.08% 1,229,379
2019-02-27 2019-02-25 0.497 2,628,793 -1,951 0.08% 1,306,445
2019-02-26 2019-02-22 0.502 2,630,744 -15,615 0.08% 1,320,893
2019-02-25 2019-02-21 0.497 2,646,359 +97,591 0.08% 1,315,175
2019-02-22 2019-02-20 0.507 2,548,768 -268,374 0.08% 1,292,792
2019-02-21 2019-02-19 0.512 2,817,142 -1,952 0.08% 1,443,351
2019-02-20 2019-02-18 0.523 2,819,094 +146,386 0.08% 1,473,238
2019-02-19 2019-02-15 0.497 2,672,708 +126,867 0.08% 1,328,270
2019-02-18 2019-02-14 0.502 2,545,841 -54,650 0.08% 1,278,264
2019-02-15 2019-02-13 0.482 2,600,491 -9,759 0.08% 1,252,409
2019-02-13 2019-02-11 0.451 2,610,250 -12,687 0.08% 1,176,868
2019-02-12 2019-02-08 0.451 2,622,937 +117,108 0.08% 1,182,588
2019-02-11 2019-02-04 0.425 2,505,829 -13,662 0.07% 1,065,596
2019-02-08 2019-01-31 0.415 2,519,491 -16,660 0.08% 1,045,589
2019-01-28 2019-01-24 0.410 2,536,151 -16,590 0.08% 1,039,509
2019-01-25 2019-01-23 0.415 2,552,741 -21,470 0.08% 1,059,388
2019-01-18 2019-01-16 0.395 2,574,211 +58,554 0.08% 1,015,542
2019-01-17 2019-01-15 0.395 2,515,657 -14,639 0.08% 992,442
2019-01-16 2019-01-14 0.384 2,530,296 +9,759 0.08% 972,290
2019-01-15 2019-01-11 0.389 2,520,537 -20,494 0.08% 981,454
2019-01-14 2019-01-10 0.389 2,541,031 +19,519 0.08% 989,434
2019-01-11 2019-01-09 0.395 2,521,512 -9,759 0.08% 994,752
2019-01-10 2019-01-08 0.400 2,531,271 +24,397 0.08% 1,011,571
2019-01-09 2019-01-07 0.400 2,506,874 +235,193 0.07% 1,001,821
2019-01-07 2019-01-03 0.359 2,271,681 -29,277 0.07% 814,720
2019-01-03 2018-12-31 0.364 2,300,958 -58,554 0.07% 837,009
2019-01-02 2018-12-27 0.364 2,359,512 -9,759 0.07% 858,309
2018-12-27 2018-12-20 0.364 2,369,271 -658,735 0.07% 861,859
2018-12-21 2018-12-19 0.359 3,028,006 -1,952 0.09% 1,085,970
2018-12-20 2018-12-18 0.364 3,029,958 +9,759 0.09% 1,102,194
2018-12-19 2018-12-17 0.369 3,020,199 +27,325 0.09% 1,114,118
2018-12-17 2018-12-13 0.379 2,992,874 +161,024 0.09% 1,134,706
2018-12-14 2018-12-12 0.374 2,831,850 +419,639 0.08% 1,059,147
2018-12-13 2018-12-11 0.379 2,412,211 -110,277 0.07% 914,556
2018-12-12 2018-12-10 0.379 2,522,488 -193,229 0.08% 956,366
2018-12-11 2018-12-07 0.389 2,715,717 -4,880 0.08% 1,057,453
2018-12-10 2018-12-06 0.389 2,720,597 -144,434 0.08% 1,059,353
2018-12-05 2018-12-03 0.400 2,865,031 +511,374 0.09% 1,144,951
2018-12-03 2018-11-29 0.395 2,353,657 -3,904 0.07% 928,532
2018-11-30 2018-11-28 0.395 2,357,561 -21,470 0.07% 930,072
2018-11-29 2018-11-27 0.395 2,379,031 +14,639 0.07% 938,542
2018-11-28 2018-11-26 0.400 2,364,392 -9,759 0.07% 944,881
2018-11-23 2018-11-21 0.395 2,374,151 +8,783 0.07% 936,617
2018-11-22 2018-11-20 0.395 2,365,368 -216,650 0.07% 933,152
2018-11-21 2018-11-19 0.400 2,582,018 +205,915 0.08% 1,031,851
2018-11-20 2018-11-16 0.395 2,376,103 +976 0.07% 937,387
2018-11-19 2018-11-15 0.395 2,375,127 +9,759 0.07% 937,002
2018-11-14 2018-11-12 0.395 2,365,368 +9,759 0.07% 933,152
2018-11-08 2018-11-06 0.410 2,355,609 +9,759 0.07% 965,509
2018-11-06 2018-11-02 0.415 2,345,850 -9,759 0.07% 973,528
2018-11-05 2018-11-01 0.400 2,355,609 -9,759 0.07% 941,371
2018-11-01 2018-10-30 0.384 2,365,368 +4,880 0.07% 908,915
2018-10-31 2018-10-29 0.384 2,360,488 +4,879 0.07% 907,039
2018-10-29 2018-10-25 0.410 2,355,609 +4,880 0.07% 965,509
2018-10-26 2018-10-24 0.410 2,350,729 -9,759 0.07% 963,509
2018-10-25 2018-10-23 0.410 2,360,488 -87,832 0.07% 967,509
2018-10-24 2018-10-22 0.425 2,448,320 -136,626 0.07% 1,041,141
2018-10-23 2018-10-19 0.415 2,584,946 +224,458 0.08% 1,072,753
2018-10-18 2018-10-15 0.410 2,360,488 -292,771 0.07% 967,509
2018-10-16 2018-10-12 0.410 2,653,259 +307,409 0.08% 1,087,509
2018-10-15 2018-10-11 0.420 2,345,850 +8,783 0.07% 985,547
2018-10-11 2018-10-09 0.430 2,337,067 -12,686 0.07% 1,005,804
2018-10-10 2018-10-08 0.430 2,349,753 -7,808 0.07% 1,011,264
2018-10-09 2018-10-05 0.466 2,357,561 -117,108 0.07% 1,099,176
2018-09-24 2018-09-20 0.476 2,474,669 +11,711 0.07% 1,179,134
2018-09-20 2018-09-18 0.482 2,462,958 -20,494 0.07% 1,186,173
2018-09-18 2018-09-14 0.441 2,483,452 -976 0.07% 1,094,252
2018-09-17 2018-09-13 0.451 2,484,428 -1,952 0.07% 1,120,140
2018-09-14 2018-09-12 0.441 2,486,380 +15,615 0.07% 1,095,542
2018-09-07 2018-09-05 0.446 2,470,765 -29,278 0.07% 1,101,321
2018-09-05 2018-09-03 0.446 2,500,043 -2,927 0.07% 1,114,371
2018-09-04 2018-08-31 0.471 2,502,970 -29,277 0.07% 1,179,795
2018-09-03 2018-08-30 0.487 2,532,247 +26,349 0.08% 1,232,517
2018-08-31 2018-08-29 0.512 2,505,898 +17,566 0.07% 1,283,886
2018-08-30 2018-08-28 0.533 2,488,332 -26,349 0.07% 1,325,882
2018-08-29 2018-08-27 0.482 2,514,681 +29,277 0.08% 1,211,083
2018-08-17 2018-08-15 0.420 2,485,404 -163,952 0.07% 1,044,177
2018-08-16 2018-08-14 0.441 2,649,356 +4,880 0.08% 1,167,352
2018-08-15 2018-08-13 0.430 2,644,476 +9,759 0.08% 1,138,104
2018-08-10 2018-08-08 0.441 2,634,717 +9,759 0.08% 1,160,902
2018-08-09 2018-08-07 0.456 2,624,958 -419,639 0.08% 1,196,948
2018-08-08 2018-08-06 0.446 3,044,597 -257,638 0.09% 1,357,101
2018-08-07 2018-08-03 0.461 3,302,235 -74,169 0.10% 1,522,697
2018-08-06 2018-08-02 0.466 3,376,404 +534,795 0.10% 1,574,196
2018-08-03 2018-08-01 0.502 2,841,609 +66,362 0.08% 1,426,768
2018-08-02 2018-07-31 0.512 2,775,247 +92,710 0.08% 1,421,886
2018-08-01 2018-07-30 0.512 2,682,537 -34,156 0.08% 1,374,386
2018-07-31 2018-07-27 0.543 2,716,693 -227,386 0.08% 1,475,399
2018-07-30 2018-07-26 0.574 2,944,079 -85,879 0.09% 1,689,392
2018-07-27 2018-07-25 0.605 3,029,958 +276,181 0.09% 1,831,815
2018-07-26 2018-07-24 0.507 2,753,777 -3,904 0.08% 1,396,777
2018-07-25 2018-07-23 0.533 2,757,681 -148,337 0.08% 1,469,401
2018-07-24 2018-07-20 0.487 2,906,018 -23,422 0.09% 1,414,441
2018-07-23 2018-07-19 0.471 2,929,440 +9,759 0.09% 1,380,815
2018-07-18 2018-07-16 0.425 2,919,681 -9,759 0.09% 1,241,585
2018-07-11 2018-07-09 0.400 2,929,440 -2,928 0.09% 1,170,691
2018-07-10 2018-07-06 0.400 2,932,368 -976 0.09% 1,171,861
2018-07-09 2018-07-05 0.405 2,933,344 +1,952 0.09% 1,187,280
2018-07-06 2018-07-04 0.384 2,931,392 -22,446 0.09% 1,126,415
2018-07-05 2018-07-03 0.389 2,953,838 -5,855 0.09% 1,150,173
2018-07-04 2018-06-29 0.389 2,959,693 -81,000 0.09% 1,152,453
2018-07-03 2018-06-28 0.384 3,040,693 +71,241 0.09% 1,168,414
2018-06-29 2018-06-27 0.384 2,969,452 -21,470 0.09% 1,141,039
2018-06-28 2018-06-26 0.395 2,990,922 +31,229 0.09% 1,179,937
2018-06-27 2018-06-25 0.395 2,959,693 -2,928 0.09% 1,167,617
2018-06-26 2018-06-22 0.400 2,962,621 +9,759 0.09% 1,183,951
2018-06-25 2018-06-21 0.395 2,952,862 -5,855 0.09% 1,164,922
2018-06-22 2018-06-20 0.405 2,958,717 -102,470 0.09% 1,197,550
2018-06-15 2018-06-13 0.415 3,061,187 -6,831 0.09% 1,270,393
2018-06-08 2018-06-06 0.400 3,068,018 -9,759 0.09% 1,226,071
2018-06-07 2018-06-05 0.400 3,077,777 +9,759 0.09% 1,229,971
2018-05-31 2018-05-29 0.410 3,068,018 +9,759 0.09% 1,257,509
2018-05-30 2018-05-28 0.420 3,058,259 +4,879 0.09% 1,284,846
2018-05-29 2018-05-25 0.410 3,053,380 +7,807 0.09% 1,251,509
2018-05-28 2018-05-24 0.410 3,045,573 +9,759 0.09% 1,248,309
2018-05-23 2018-05-18 0.425 3,035,814 -9,759 0.09% 1,290,971
2018-05-21 2018-05-17 0.410 3,045,573 -9,759 0.09% 1,248,309
2018-05-14 2018-05-10 0.405 3,055,332 -29,277 0.09% 1,236,655
2018-05-11 2018-05-09 0.405 3,084,609 +2,928 0.09% 1,248,505
2018-05-10 2018-05-08 0.405 3,081,681 -19,518 0.09% 1,247,320
2018-05-09 2018-05-07 0.400 3,101,199 -39,036 0.09% 1,239,331
2018-05-08 2018-05-04 0.395 3,140,235 +68,313 0.09% 1,238,842
2018-05-04 2018-05-02 0.405 3,071,922 +12,687 0.09% 1,243,370
2018-05-03 2018-04-30 0.405 3,059,235 +9,759 0.09% 1,238,235
2018-05-02 2018-04-27 0.405 3,049,476 -31,229 0.09% 1,234,285
2018-04-30 2018-04-26 0.400 3,080,705 +40,988 0.09% 1,231,141
2018-04-26 2018-04-24 0.415 3,039,717 -59,530 0.09% 1,261,483
2018-04-24 2018-04-20 0.405 3,099,247 -9,759 0.09% 1,254,430
2018-04-23 2018-04-19 0.415 3,109,006 -187,374 0.09% 1,290,237
2018-04-20 2018-04-18 0.400 3,296,380 -19,518 0.10% 1,317,331
2018-04-18 2018-04-16 0.405 3,315,898 +19,518 0.10% 1,342,120
2018-04-17 2018-04-13 0.415 3,296,380 +19,518 0.10% 1,367,998
2018-04-13 2018-04-11 0.415 3,276,862 -58,554 0.10% 1,359,898
2018-04-12 2018-04-10 0.415 3,335,416 +77,096 0.10% 1,384,198
2018-04-11 2018-04-09 0.410 3,258,320 +22,446 0.10% 1,335,509
2018-04-06 2018-04-03 0.420 3,235,874 -18,542 0.10% 1,359,467
2018-04-04 2018-03-29 0.415 3,254,416 -21,470 0.10% 1,350,583
2018-04-03 2018-03-28 0.415 3,275,886 +52,699 0.10% 1,359,493
2018-03-28 2018-03-26 0.425 3,223,187 -13,663 0.10% 1,370,650
2018-03-27 2018-03-23 0.420 3,236,850 -29,277 0.10% 1,359,877
2018-03-26 2018-03-22 0.425 3,266,127 +19,518 0.10% 1,388,910
2018-03-23 2018-03-21 0.430 3,246,609 -19,518 0.10% 1,397,244
2018-03-22 2018-03-20 0.425 3,266,127 -3,904 0.10% 1,388,910
2018-03-21 2018-03-19 0.425 3,270,031 +3,904 0.10% 1,390,571
2018-03-20 2018-03-16 0.446 3,266,127 -650,928 0.10% 1,455,846
2018-03-16 2018-03-14 0.466 3,917,055 +150,290 0.12% 1,826,266
2018-03-15 2018-03-13 0.461 3,766,765 +490,879 0.11% 1,736,897
2018-03-14 2018-03-12 0.461 3,275,886 +33,181 0.10% 1,510,547
2018-03-13 2018-03-09 0.482 3,242,705 -24,398 0.10% 1,561,703
2018-03-09 2018-03-07 0.466 3,267,103 +1,952 0.10% 1,523,236
2018-03-08 2018-03-06 0.471 3,265,151 +195,181 0.10% 1,539,055
2018-03-07 2018-03-05 0.461 3,069,970 +9,759 0.09% 1,415,597
2018-03-06 2018-03-02 0.471 3,060,211 +32,205 0.09% 1,442,455
2018-03-05 2018-03-01 0.487 3,028,006 +56,602 0.09% 1,473,817
2018-03-02 2018-02-28 0.492 2,971,404 -324,000 0.09% 1,461,491
2018-03-01 2018-02-27 0.543 3,295,404 +159,072 0.10% 1,789,689
2018-02-28 2018-02-26 0.564 3,136,332 +114,181 0.09% 1,767,575
2018-02-27 2018-02-23 0.564 3,022,151 -3,904 0.09% 1,703,225
2018-02-26 2018-02-22 0.543 3,026,055 +8,784 0.09% 1,643,409
2018-02-22 2018-02-20 0.512 3,017,271 -341,567 0.09% 1,545,886
2018-02-21 2018-02-15 0.512 3,358,838 +380,603 0.10% 1,720,886
2018-02-20 2018-02-13 0.507 2,978,235 +27,325 0.09% 1,510,627
2018-02-14 2018-02-12 0.476 2,950,910 +19,518 0.09% 1,406,054
2018-02-12 2018-02-08 0.502 2,931,392 -13,663 0.09% 1,471,848
2018-02-09 2018-02-07 0.487 2,945,055 -436,229 0.09% 1,433,442
2018-02-08 2018-02-06 0.487 3,381,284 -132,722 0.10% 1,645,767
2018-02-07 2018-02-05 0.523 3,514,006 -180,543 0.11% 1,836,394
2018-02-06 2018-02-02 0.533 3,694,549 +758,278 0.11% 1,968,602
2018-02-05 2018-02-01 0.543 2,936,271 +255,686 0.09% 1,594,649
2018-02-02 2018-01-31 0.533 2,680,585 +44,892 0.08% 1,428,322
2018-02-01 2018-01-30 0.543 2,635,693 +152,241 0.08% 1,431,409
2018-01-31 2018-01-29 0.564 2,483,452 +20,494 0.07% 1,399,624
2018-01-30 2018-01-26 0.574 2,462,958 -72,217 0.07% 1,413,312
2018-01-29 2018-01-25 0.553 2,535,175 -13,663 0.08% 1,402,797
2018-01-26 2018-01-24 0.543 2,548,838 +273,253 0.08% 1,384,239
2018-01-25 2018-01-23 0.543 2,275,585 -168,831 0.07% 1,235,839
2018-01-23 2018-01-19 0.523 2,444,416 +156,145 0.07% 1,277,434
2018-01-22 2018-01-18 0.543 2,288,271 +29,277 0.07% 1,242,729
2018-01-18 2018-01-16 0.543 2,258,994 -4,880 0.07% 1,226,829
2018-01-17 2018-01-15 0.512 2,263,874 +55,627 0.07% 1,159,886
2018-01-16 2018-01-12 0.533 2,208,247 +37,084 0.07% 1,176,641
2018-01-15 2018-01-11 0.543 2,171,163 -114,181 0.06% 1,179,129
2018-01-12 2018-01-10 0.543 2,285,344 +324,000 0.07% 1,241,139
2018-01-10 2018-01-08 0.502 1,961,344 +19,518 0.06% 984,788
2018-01-09 2018-01-05 0.507 1,941,826 +80,024 0.06% 984,937
2018-01-08 2018-01-04 0.502 1,861,802 +62,458 0.06% 934,808
2018-01-05 2018-01-03 0.523 1,799,344 -190,301 0.05% 940,324
2018-01-04 2018-01-02 0.512 1,989,645 +51,723 0.06% 1,019,386
2018-01-02 2017-12-28 0.482 1,937,922 -42,940 0.06% 933,313
2017-12-29 2017-12-27 0.492 1,980,862 +50,747 0.06% 974,291
2017-12-28 2017-12-22 0.441 1,930,115 +19,518 0.06% 850,442
2017-12-21 2017-12-19 0.441 1,910,597 -19,518 0.06% 841,842
2017-12-20 2017-12-18 0.451 1,930,115 +8,783 0.06% 870,220
2017-12-19 2017-12-15 0.451 1,921,332 -1,952 0.06% 866,260
2017-12-13 2017-12-11 0.430 1,923,284 +39,037 0.06% 827,724
2017-12-08 2017-12-06 0.410 1,884,247 -39,037 0.06% 772,309
2017-11-24 2017-11-22 0.435 1,923,284 -4,879 0.06% 837,578
2017-11-20 2017-11-16 0.451 1,928,163 -318,145 0.06% 869,340
2017-11-17 2017-11-15 0.456 2,246,308 -976 0.07% 1,024,289
2017-11-16 2017-11-14 0.466 2,247,284 -29,277 0.07% 1,047,761
2017-11-14 2017-11-10 0.487 2,276,561 -976 0.07% 1,108,067
2017-11-13 2017-11-09 0.487 2,277,537 +117,109 0.07% 1,108,542
2017-11-10 2017-11-08 0.487 2,160,428 -309,362 0.06% 1,051,542
2017-11-09 2017-11-07 0.492 2,469,790 -83,927 0.07% 1,214,771
2017-11-08 2017-11-06 0.502 2,553,717 +328,879 0.08% 1,282,218
2017-11-07 2017-11-03 0.507 2,224,838 +1,952 0.07% 1,128,487
2017-11-06 2017-11-02 0.507 2,222,886 -444,036 0.07% 1,127,497
2017-11-03 2017-11-01 0.507 2,666,922 +434,277 0.08% 1,352,722
2017-11-02 2017-10-31 0.507 2,232,645 +275 0.07% 1,132,447
2017-11-01 2017-10-30 0.502 2,232,370 -19,518 0.07% 1,120,870
2017-10-31 2017-10-27 0.512 2,251,888 -39,036 0.07% 1,153,745
2017-10-27 2017-10-25 0.507 2,290,924 -51,723 0.07% 1,162,008
2017-10-26 2017-10-24 0.512 2,342,647 +268,374 0.07% 1,200,245
2017-10-25 2017-10-23 0.533 2,074,273 -9,759 0.06% 1,105,255
2017-10-24 2017-10-20 0.553 2,084,032 +9,759 0.06% 1,153,164
2017-10-23 2017-10-19 0.523 2,074,273 -101,494 0.06% 1,084,000
2017-10-20 2017-10-18 0.553 2,175,767 +54,650 0.07% 1,203,924
2017-10-19 2017-10-17 0.574 2,121,117 -21,470 0.06% 1,217,155
2017-10-18 2017-10-16 0.584 2,142,587 +78,073 0.06% 1,251,430
2017-10-17 2017-10-13 0.553 2,064,514 -19,518 0.06% 1,142,364
2017-10-16 2017-10-12 0.564 2,084,032 -27,326 0.06% 1,174,519
2017-10-13 2017-10-11 0.543 2,111,358 +135,651 0.06% 1,146,650
2017-10-12 2017-10-10 0.564 1,975,707 +40,988 0.06% 1,113,469
2017-10-11 2017-10-09 0.543 1,934,719 +32,205 0.06% 1,050,720
2017-10-10 2017-10-06 0.553 1,902,514 +3,903 0.06% 1,052,724
2017-10-09 2017-10-04 0.553 1,898,611 -5,855 0.06% 1,050,565
2017-10-06 2017-10-03 0.553 1,904,466 +7,807 0.06% 1,053,805
2017-10-04 2017-09-29 0.543 1,896,659 +11,711 0.06% 1,030,050
2017-09-28 2017-09-26 0.543 1,884,948 +5,855 0.06% 1,023,690
2017-09-27 2017-09-25 0.553 1,879,093 -252,759 0.06% 1,039,765
2017-09-26 2017-09-22 0.564 2,131,852 +68,314 0.06% 1,201,470
2017-09-25 2017-09-21 0.564 2,063,538 +9,759 0.06% 1,162,969
2017-09-22 2017-09-20 0.584 2,053,779 +48,795 0.06% 1,199,559
2017-09-21 2017-09-19 0.564 2,004,984 +13,662 0.06% 1,129,969
2017-09-20 2017-09-18 0.584 1,991,322 -68,313 0.06% 1,163,080
2017-09-19 2017-09-15 0.584 2,059,635 -441,108 0.06% 1,202,979
2017-09-18 2017-09-14 0.594 2,500,743 -124,916 0.07% 1,486,244
2017-09-15 2017-09-13 0.605 2,625,659 -21,470 0.08% 1,587,389
2017-09-14 2017-09-12 0.615 2,647,129 +90,759 0.08% 1,627,494
2017-09-13 2017-09-11 0.615 2,556,370 +242,024 0.08% 1,571,694
2017-09-12 2017-09-08 0.594 2,314,346 +123,940 0.07% 1,375,464
2017-09-11 2017-09-07 0.584 2,190,406 -16,590 0.07% 1,279,359
2017-09-08 2017-09-06 0.584 2,206,996 +185,421 0.07% 1,289,049
2017-09-07 2017-09-05 0.533 2,021,575 +61,482 0.06% 1,077,175
2017-09-06 2017-09-04 0.553 1,960,093 -262,518 0.06% 1,084,585
2017-09-05 2017-09-01 0.574 2,222,611 +492,832 0.07% 1,275,395
2017-09-04 2017-08-31 0.584 1,729,779 -302,531 0.05% 1,010,319
2017-09-01 2017-08-30 0.564 2,032,310 +224,458 0.06% 1,145,370
2017-08-31 2017-08-29 0.543 1,807,852 -273,253 0.05% 981,820
2017-08-30 2017-08-28 0.543 2,081,105 -65,385 0.06% 1,130,220
2017-08-29 2017-08-25 0.553 2,146,490 -446,964 0.06% 1,187,724
2017-08-28 2017-08-24 0.564 2,593,454 +38,060 0.08% 1,461,619
2017-08-25 2017-08-22 0.584 2,555,394 +115,157 0.08% 1,492,539
2017-08-24 2017-08-21 0.564 2,440,237 +274,229 0.07% 1,375,269
2017-08-22 2017-08-18 0.574 2,166,008 +395,241 0.06% 1,242,914
2017-08-21 2017-08-17 0.594 1,770,767 -243,000 0.05% 1,052,404
2017-08-18 2017-08-16 0.594 2,013,767 -123,940 0.06% 1,196,824
2017-08-17 2017-08-15 0.584 2,137,707 -161,024 0.06% 1,248,579
2017-08-16 2017-08-14 0.605 2,298,731 -65,386 0.07% 1,389,739
2017-08-15 2017-08-11 0.574 2,364,117 +18,542 0.07% 1,356,595
2017-08-14 2017-08-10 0.635 2,345,575 +259,591 0.07% 1,490,164
2017-08-11 2017-08-09 0.697 2,085,984 +189,325 0.06% 1,453,493
2017-08-10 2017-08-08 0.594 1,896,659 -148,337 0.06% 1,127,224
2017-08-09 2017-08-07 0.574 2,044,996 +323,024 0.06% 1,173,474
2017-08-08 2017-08-04 0.564 1,721,972 +53,675 0.05% 970,469
2017-08-07 2017-08-03 0.574 1,668,297 -31,229 0.05% 957,314
2017-08-04 2017-08-02 0.543 1,699,526 -1,047,145 0.05% 922,989
2017-08-03 2017-08-01 0.492 2,746,671 -310,337 0.08% 1,350,955
2017-08-02 2017-07-31 0.471 3,057,008 +236,168 0.09% 1,440,945
2017-08-01 2017-07-28 0.461 2,820,840 -5,855 0.08% 1,300,721
2017-07-31 2017-07-27 0.487 2,826,695 +643,120 0.08% 1,375,833
2017-07-28 2017-07-26 0.492 2,183,575 +385,482 0.07% 1,073,995
2017-07-27 2017-07-25 0.482 1,798,093 +10,735 0.05% 865,970
2017-07-26 2017-07-24 0.487 1,787,358 -531,867 0.05% 869,958
2017-07-25 2017-07-21 0.482 2,319,225 +351,325 0.07% 1,116,950
2017-07-24 2017-07-20 0.476 1,967,900 +157,121 0.06% 937,668
2017-07-21 2017-07-19 0.497 1,810,779 -452,820 0.05% 899,912
2017-07-20 2017-07-18 0.497 2,263,599 -534,795 0.07% 1,124,953
2017-07-19 2017-07-17 0.476 2,798,394 -103,446 0.08% 1,333,383
2017-07-18 2017-07-14 0.471 2,901,840 +301,555 0.09% 1,367,806
2017-07-17 2017-07-13 0.471 2,600,285 -304,482 0.08% 1,225,665
2017-07-14 2017-07-12 0.461 2,904,767 +905,638 0.09% 1,339,420
2017-07-13 2017-07-11 0.471 1,999,129 -64,409 0.06% 942,305
2017-07-12 2017-07-10 0.487 2,063,538 -539,675 0.06% 1,004,383
2017-07-11 2017-07-07 0.446 2,603,213 -174,687 0.08% 1,160,358
2017-07-10 2017-07-06 0.430 2,777,900 +92,711 0.08% 1,195,526
2017-07-07 2017-07-05 0.441 2,685,189 +613,843 0.08% 1,183,141
2017-07-06 2017-07-04 0.415 2,071,346 -77,096 0.06% 859,609
2017-07-05 2017-07-03 0.415 2,148,442 +354,253 0.06% 891,603
2017-06-30 2017-06-28 0.400 1,794,189 -40,988 0.05% 717,011
2017-06-29 2017-06-27 0.400 1,835,177 +33,181 0.05% 733,391
2017-06-27 2017-06-23 0.425 1,801,996 +71,241 0.05% 766,293
2017-06-26 2017-06-22 0.441 1,730,755 +144,433 0.05% 762,601
2017-06-23 2017-06-21 0.395 1,586,322 +9,759 0.05% 625,814
2017-06-16 2017-06-14 0.405 1,576,563 +48,796 0.05% 638,119
2017-06-12 2017-06-08 0.405 1,527,767 -976 0.05% 618,368
2017-06-06 2017-06-02 0.405 1,528,743 -3,904 0.05% 618,763
2017-06-02 2017-05-31 0.410 1,532,647 +3,904 0.05% 628,196
2017-05-26 2017-05-24 0.400 1,528,743 +9,759 0.05% 610,931
2017-05-17 2017-05-15 0.400 1,518,984 +1,952 0.05% 607,031
2017-05-15 2017-05-11 0.400 1,517,032 -234,217 0.05% 606,251
2017-05-11 2017-05-09 0.410 1,751,249 +195,180 0.05% 717,796
2017-05-10 2017-05-08 0.405 1,556,069 -58,554 0.05% 629,824
2017-05-09 2017-05-05 0.400 1,614,623 +60,506 0.05% 645,251
2017-05-08 2017-05-04 0.410 1,554,117 -58,554 0.05% 636,996
2017-05-05 2017-05-02 0.415 1,612,671 +58,554 0.05% 669,258
2017-05-02 2017-04-27 0.420 1,554,117 +8,783 0.05% 652,921
2017-04-24 2017-04-20 0.425 1,545,334 +2,928 0.05% 657,149
2017-04-20 2017-04-18 0.425 1,542,406 +2,928 0.05% 655,903
2017-04-12 2017-04-10 0.435 1,539,478 -240,072 0.05% 670,433
2017-04-11 2017-04-07 0.441 1,779,550 -229,338 0.05% 784,100
2017-04-10 2017-04-06 0.430 2,008,888 -7,807 0.06% 864,566
2017-04-07 2017-04-05 0.435 2,016,695 -126,868 0.06% 878,258
2017-04-06 2017-04-03 0.441 2,143,563 +629,458 0.06% 944,491
2017-04-05 2017-03-31 0.441 1,514,105 -68,313 0.05% 667,141
2017-04-03 2017-03-30 0.441 1,582,418 +60,506 0.05% 697,241
2017-03-29 2017-03-27 0.456 1,521,912 +18,542 0.05% 693,973
2017-03-28 2017-03-24 0.466 1,503,370 -63,433 0.04% 700,923
2017-03-24 2017-03-22 0.471 1,566,803 +13,662 0.05% 738,525
2017-03-22 2017-03-20 0.492 1,553,141 -50,747 0.05% 763,915
2017-03-21 2017-03-17 0.466 1,603,888 +26,350 0.05% 747,788
2017-03-20 2017-03-16 0.461 1,577,538 -82,952 0.05% 727,420
2017-03-17 2017-03-15 0.456 1,660,490 +92,711 0.05% 757,163
2017-03-16 2017-03-14 0.466 1,567,779 +37,084 0.05% 730,953
2017-03-15 2017-03-13 0.487 1,530,695 +9,759 0.05% 745,033
2017-03-14 2017-03-10 0.476 1,520,936 -9,759 0.05% 724,698
2017-03-13 2017-03-09 0.476 1,530,695 +6,831 0.05% 729,348
2017-03-10 2017-03-08 0.497 1,523,864 -4,879 0.05% 757,323
2017-03-09 2017-03-07 0.507 1,528,743 +45,867 0.05% 775,412
2017-03-07 2017-03-03 0.507 1,482,876 -48,795 0.04% 752,148
2017-03-06 2017-03-02 0.512 1,531,671 -76,120 0.05% 784,745
2017-03-03 2017-03-01 0.507 1,607,791 +134,674 0.05% 815,507
2017-03-01 2017-02-27 0.523 1,473,117 -19,518 0.04% 769,840
2017-02-28 2017-02-24 0.523 1,492,635 -487,952 0.04% 780,040
2017-02-27 2017-02-23 0.533 1,980,587 +29,277 0.06% 1,055,335
2017-02-24 2017-02-22 0.543 1,951,310 -87,831 0.06% 1,059,730
2017-02-23 2017-02-21 0.523 2,039,141 +97,591 0.06% 1,065,640
2017-02-22 2017-02-20 0.523 1,941,550 -209,820 0.06% 1,014,640
2017-02-21 2017-02-17 0.523 2,151,370 +246,904 0.06% 1,124,290
2017-02-20 2017-02-16 0.543 1,904,466 +270,325 0.06% 1,034,290
2017-02-17 2017-02-15 0.564 1,634,141 +81,976 0.05% 920,970
2017-02-15 2017-02-13 0.574 1,552,165 -219,578 0.05% 890,674
2017-02-14 2017-02-10 0.564 1,771,743 +189,325 0.05% 998,519
2017-02-13 2017-02-09 0.564 1,582,418 +6,831 0.05% 891,820
2017-02-10 2017-02-08 0.564 1,575,587 -132,723 0.05% 887,970
2017-02-09 2017-02-07 0.564 1,708,310 +87,832 0.05% 962,770
2017-02-08 2017-02-06 0.564 1,620,478 +79,048 0.05% 913,269
2017-02-07 2017-02-03 0.594 1,541,430 +214,699 0.05% 916,104
2017-02-06 2017-02-02 0.615 1,326,731 -313,265 0.04% 815,694
2017-02-03 2017-02-01 0.594 1,639,996 +268,373 0.05% 974,684
2017-02-02 2017-01-27 0.574 1,371,623 -434,277 0.04% 787,075
2017-02-01 2017-01-25 0.574 1,805,900 +289,843 0.05% 1,036,274
2017-01-26 2017-01-24 0.574 1,516,057 +166,880 0.05% 869,955
2017-01-19 2017-01-17 0.502 1,349,177 -102,470 0.04% 677,420
2017-01-18 2017-01-16 0.502 1,451,647 +102,470 0.04% 728,870
2017-01-17 2017-01-13 0.512 1,349,177 -7,807 0.04% 691,245
2017-01-16 2017-01-12 0.512 1,356,984 -423,542 0.04% 695,245
2017-01-13 2017-01-11 0.512 1,780,526 +346,445 0.05% 912,245
2017-01-12 2017-01-10 0.533 1,434,081 -9,759 0.04% 764,135
2017-01-10 2017-01-06 0.533 1,443,840 -14,638 0.04% 769,335
2017-01-09 2017-01-05 0.543 1,458,478 +93,687 0.04% 792,080
2017-01-06 2017-01-04 0.507 1,364,791 -224,458 0.04% 692,252
2017-01-05 2017-01-03 0.512 1,589,249 +224,458 0.05% 814,245
2017-01-04 2016-12-30 0.523 1,364,791 -331,808 0.04% 713,230
2017-01-03 2016-12-29 0.507 1,696,599 +125,892 0.05% 860,553
2016-12-30 2016-12-28 0.512 1,570,707 +214,699 0.05% 804,745
2016-12-22 2016-12-20 0.523 1,356,008 +19,518 0.04% 708,640
2016-12-20 2016-12-16 0.584 1,336,490 -200,060 0.04% 780,609
2016-12-19 2016-12-15 0.574 1,536,550 +175,662 0.05% 881,714
2016-12-16 2016-12-14 0.605 1,360,888 -71,241 0.04% 822,749
2016-12-15 2016-12-13 0.574 1,432,129 +97,591 0.04% 821,795
2016-12-14 2016-12-12 0.564 1,334,538 -17,567 0.04% 752,119
2016-12-13 2016-12-09 0.584 1,352,105 -11,711 0.04% 789,729
2016-12-12 2016-12-08 0.594 1,363,816 +8,784 0.04% 810,544
2016-12-08 2016-12-06 0.564 1,355,032 +19,518 0.04% 763,669
2016-12-07 2016-12-05 0.553 1,335,514 +1,951 0.04% 738,984
2016-12-02 2016-11-30 0.543 1,333,563 -40,012 0.04% 724,240
2016-12-01 2016-11-29 0.584 1,373,575 +11,711 0.04% 802,270
2016-11-30 2016-11-28 0.605 1,361,864 -251,783 0.04% 823,339
2016-11-29 2016-11-25 0.605 1,613,647 +116,133 0.05% 975,559
2016-11-28 2016-11-24 0.584 1,497,514 -69,289 0.04% 874,659
2016-11-25 2016-11-23 0.553 1,566,803 +145,409 0.05% 866,964
2016-11-24 2016-11-22 0.564 1,421,394 -626,530 0.04% 801,070
2016-11-23 2016-11-21 0.512 2,047,924 +600,181 0.06% 1,049,245
2016-11-22 2016-11-18 0.497 1,447,743 -976 0.04% 719,493
2016-11-21 2016-11-17 0.502 1,448,719 -318,145 0.04% 727,400
2016-11-18 2016-11-16 0.507 1,766,864 -327,903 0.05% 896,193
2016-11-17 2016-11-15 0.502 2,094,767 -455,747 0.06% 1,051,780
2016-11-16 2016-11-14 0.543 2,550,514 +49,771 0.08% 1,385,150
2016-11-15 2016-11-11 0.543 2,500,743 +771,940 0.07% 1,358,120
2016-11-14 2016-11-10 0.507 1,728,803 +198,108 0.05% 876,887
2016-11-11 2016-11-09 0.456 1,530,695 +67,337 0.05% 697,978
2016-11-01 2016-10-28 0.456 1,463,358 +976 0.04% 667,273
2016-10-31 2016-10-27 0.466 1,462,382 -9,759 0.04% 681,813
2016-10-28 2016-10-26 0.476 1,472,141 -131,747 0.04% 701,448
2016-10-27 2016-10-25 0.461 1,603,888 -38,060 0.05% 739,571
2016-10-25 2016-10-20 0.415 1,641,948 -144,434 0.05% 681,408
2016-10-20 2016-10-18 0.410 1,786,382 +976 0.05% 732,196
2016-10-18 2016-10-14 0.405 1,785,406 +27,325 0.05% 722,649
2016-10-14 2016-10-12 0.415 1,758,081 -47,819 0.05% 729,604
2016-10-07 2016-10-05 0.430 1,805,900 +94,663 0.05% 777,206
2016-10-06 2016-10-04 0.446 1,711,237 -22,446 0.05% 762,768
2016-10-04 2016-09-30 0.389 1,733,683 +188,349 0.05% 675,066
2016-10-03 2016-09-29 0.400 1,545,334 +39,037 0.05% 617,561
2016-09-30 2016-09-28 0.395 1,506,297 +195,180 0.05% 594,243
2016-09-29 2016-09-27 0.400 1,311,117 +146,386 0.04% 523,961
2016-09-26 2016-09-22 0.410 1,164,731 +3,903 0.03% 477,396
2016-09-21 2016-09-19 0.425 1,160,828 -9,759 0.03% 493,639
2016-09-20 2016-09-15 0.420 1,170,587 -9,759 0.03% 491,791
2016-09-15 2016-09-13 0.420 1,180,346 +15,615 0.04% 495,891
2016-09-13 2016-09-09 0.446 1,164,731 -19,518 0.03% 519,168
2016-09-08 2016-09-06 0.425 1,184,249 +19,518 0.04% 503,598
2016-09-05 2016-09-01 0.435 1,164,731 -976 0.03% 507,233
2016-08-31 2016-08-29 0.441 1,165,707 +976 0.03% 513,631
2016-08-23 2016-08-19 0.476 1,164,731 +1,952 0.03% 554,973
2016-08-22 2016-08-18 0.476 1,162,779 -976 0.03% 554,043
2016-08-17 2016-08-15 0.471 1,163,755 +4,879 0.03% 548,545
2016-08-12 2016-08-10 0.471 1,158,876 +1,952 0.03% 546,246
2016-08-10 2016-08-08 0.502 1,156,924 -40,988 0.03% 580,890
2016-08-09 2016-08-05 0.476 1,197,912 +51,723 0.04% 570,783
2016-08-04 2016-08-01 0.471 1,146,189 -12,687 0.03% 540,265
2016-08-03 2016-07-29 0.471 1,158,876 -976 0.03% 546,246
2016-08-01 2016-07-28 0.446 1,159,852 -88,807 0.03% 516,993
2016-07-29 2016-07-27 0.405 1,248,659 -110,277 0.04% 505,399
2016-07-28 2016-07-26 0.410 1,358,936 -39,036 0.04% 556,996
2016-07-27 2016-07-25 0.395 1,397,972 +23,422 0.04% 551,509
2016-07-26 2016-07-22 0.384 1,374,550 -94,663 0.04% 528,184
2016-07-25 2016-07-21 0.389 1,469,213 +392,313 0.04% 572,086
2016-07-14 2016-07-12 0.369 1,076,900 -95,638 0.03% 397,256
2016-07-12 2016-07-08 0.369 1,172,538 -9,759 0.04% 432,536
2016-07-11 2016-07-07 0.369 1,182,297 +97,590 0.04% 436,136
2016-07-07 2016-07-05 0.354 1,084,707 -21,470 0.03% 383,464
2016-07-04 2016-06-29 0.323 1,106,177 +34,157 0.03% 357,049
2016-06-30 2016-06-28 0.318 1,072,020 +8,783 0.03% 340,532
2016-06-29 2016-06-27 0.343 1,063,237 -24,398 0.03% 364,979
2016-06-28 2016-06-24 0.379 1,087,635 +117,109 0.03% 412,361
2016-06-23 2016-06-21 0.400 970,526 +29,277 0.03% 387,851
2016-06-21 2016-06-17 0.405 941,249 -39,036 0.03% 380,973
2016-06-17 2016-06-15 0.410 980,285 +39,036 0.03% 401,796
2016-06-15 2016-06-13 0.420 941,249 -19,518 0.03% 395,441
2016-06-02 2016-05-31 0.389 960,767 +29,277 0.03% 374,106
2016-05-12 2016-05-10 0.430 931,490 -73,193 0.03% 400,886
2016-05-09 2016-05-05 0.446 1,004,683 +112,229 0.03% 447,828
2016-05-04 2016-04-29 0.492 892,454 -15,615 0.03% 438,955
2016-05-03 2016-04-28 0.502 908,069 -17,566 0.03% 455,940
2016-04-28 2016-04-26 0.533 925,635 -14,638 0.03% 493,215
2016-04-27 2016-04-25 0.543 940,273 -2,928 0.03% 510,649
2016-04-26 2016-04-22 0.543 943,201 +29,277 0.03% 512,240
2016-04-25 2016-04-21 0.553 913,924 +13,663 0.03% 505,705
2016-04-22 2016-04-20 0.482 900,261 -42,940 0.03% 433,570
2016-04-20 2016-04-18 0.456 943,201 -19,518 0.03% 430,088
2016-04-19 2016-04-15 0.482 962,719 +23,422 0.03% 463,650
2016-04-18 2016-04-14 0.492 939,297 -976 0.03% 461,995
2016-04-15 2016-04-13 0.487 940,273 -47,820 0.03% 457,658
2016-04-14 2016-04-12 0.451 988,093 +24,398 0.03% 445,496
2016-04-11 2016-04-07 0.430 963,695 +23,422 0.03% 414,746
2016-03-31 2016-03-29 0.451 940,273 -3,904 0.03% 423,935
2016-03-22 2016-03-18 0.482 944,177 -4,880 0.03% 454,720
2016-03-21 2016-03-17 0.476 949,057 +35,133 0.03% 452,208
2016-03-14 2016-03-10 0.492 913,924 -117,108 0.03% 449,515
2016-03-11 2016-03-09 0.482 1,031,032 -24,398 0.03% 496,550
2016-03-10 2016-03-08 0.502 1,055,430 +132,723 0.03% 529,930
2016-03-08 2016-03-04 0.482 922,707 +7,807 0.03% 444,380
2016-03-07 2016-03-03 0.435 914,900 -48,795 0.03% 398,433
2016-03-04 2016-03-02 0.410 963,695 +7,807 0.03% 394,996
2016-02-29 2016-02-25 0.384 955,888 +48,795 0.03% 367,309
2016-02-24 2016-02-22 0.384 907,093 -39,036 0.03% 348,559
2016-02-23 2016-02-19 0.359 946,129 +3,904 0.03% 339,322
2016-02-22 2016-02-18 0.364 942,225 +35,132 0.03% 342,749
2016-02-19 2016-02-17 0.364 907,093 -5,855 0.03% 329,969
2016-02-18 2016-02-16 0.359 912,948 +5,855 0.03% 327,421
2016-02-11 2016-02-04 0.359 907,093 -48,795 0.03% 325,322
2016-02-05 2016-02-03 0.338 955,888 +48,795 0.03% 323,232
2016-02-04 2016-02-02 0.354 907,093 -28,301 0.03% 320,674
2016-02-03 2016-02-01 0.348 935,394 +28,301 0.03% 325,887
2016-01-29 2016-01-27 0.359 907,093 +4,880 0.03% 325,322
2016-01-28 2016-01-26 0.364 902,213 +3,903 0.03% 328,194
2016-01-26 2016-01-22 0.400 898,310 -4,879 0.03% 358,991
2016-01-25 2016-01-21 0.384 903,189 -6,831 0.03% 347,059
2016-01-21 2016-01-19 0.420 910,020 -4,880 0.03% 382,321
2016-01-19 2016-01-15 0.395 914,900 +976 0.03% 360,934
2016-01-15 2016-01-13 0.425 913,924 -39,036 0.03% 388,643
2016-01-14 2016-01-12 0.405 952,960 +4,879 0.03% 385,714
2016-01-13 2016-01-11 0.446 948,081 +29,278 0.03% 422,598
2016-01-11 2016-01-07 0.466 918,803 +4,879 0.03% 428,378
2016-01-07 2016-01-05 0.512 913,924 -3,904 0.03% 468,245
2016-01-05 2015-12-31 0.543 917,828 +19,518 0.03% 498,460
2015-12-30 2015-12-28 0.543 898,310 -9,759 0.03% 487,860
2015-12-10 2015-12-08 0.502 908,069 -67,337 0.03% 455,940
2015-12-09 2015-12-07 0.523 975,406 +69,289 0.03% 509,740
2015-12-07 2015-12-03 0.564 906,117 -127,843 0.03% 510,670
2015-12-04 2015-12-02 0.594 1,033,960 +30,253 0.03% 614,504
2015-12-03 2015-12-01 0.605 1,003,707 +102,470 0.03% 606,809
2015-11-30 2015-11-26 0.615 901,237 -9,759 0.03% 554,094
2015-11-26 2015-11-24 0.594 910,996 +4,879 0.03% 541,424
2015-11-25 2015-11-23 0.605 906,117 -107,349 0.03% 547,809
2015-11-24 2015-11-20 0.615 1,013,466 -19,518 0.03% 623,094
2015-11-23 2015-11-19 0.625 1,032,984 +125,891 0.03% 645,679
2015-11-16 2015-11-12 0.615 907,093 +976 0.03% 557,694
2015-11-12 2015-11-10 0.615 906,117 -10,735 0.03% 557,094
2015-11-11 2015-11-09 0.625 916,852 -279,108 0.03% 573,089
2015-11-10 2015-11-06 0.625 1,195,960 +65,385 0.04% 747,549
2015-11-06 2015-11-04 0.656 1,130,575 +148,338 0.03% 741,434
2015-11-04 2015-11-02 0.656 982,237 -29,277 0.03% 644,153
2015-11-03 2015-10-30 0.666 1,011,514 +2,927 0.03% 673,718
2015-10-29 2015-10-27 0.687 1,008,587 +9,759 0.03% 692,439
2015-10-28 2015-10-26 0.687 998,828 -975 0.03% 685,739
2015-10-27 2015-10-23 0.707 999,803 +77,096 0.03% 706,898
2015-10-23 2015-10-20 0.687 922,707 +20,494 0.03% 633,478
2015-10-22 2015-10-19 0.687 902,213 -19,518 0.03% 619,408
2015-10-20 2015-10-16 0.687 921,731 -19,518 0.03% 632,808
2015-10-19 2015-10-15 0.707 941,249 +46,843 0.03% 665,498
2015-10-16 2015-10-14 0.687 894,406 -24,397 0.03% 614,048
2015-10-15 2015-10-13 0.707 918,803 -170,784 0.03% 649,628
2015-10-14 2015-10-12 0.697 1,089,587 -63,433 0.03% 759,213
2015-10-13 2015-10-09 0.697 1,153,020 +55,626 0.03% 803,413
2015-10-12 2015-10-08 0.707 1,097,394 -29,277 0.03% 775,898
2015-10-09 2015-10-07 0.717 1,126,671 +41,964 0.03% 808,143
2015-10-08 2015-10-06 0.687 1,084,707 +224,458 0.03% 744,698
2015-10-07 2015-10-05 0.666 860,249 -97,591 0.03% 572,968
2015-10-06 2015-10-02 0.676 957,840 +97,591 0.03% 647,784
2015-10-02 2015-09-29 0.656 860,249 -10,735 0.03% 564,153
2015-09-30 2015-09-25 0.676 870,984 +3,903 0.03% 589,043
2015-09-25 2015-09-23 0.646 867,081 -21,469 0.03% 559,749
2015-09-24 2015-09-22 0.697 888,550 +32,204 0.03% 619,133
2015-09-23 2015-09-21 0.697 856,346 -107,349 0.03% 596,693
2015-09-22 2015-09-18 0.717 963,695 -73,193 0.03% 691,243
2015-09-21 2015-09-17 0.697 1,036,888 -27,325 0.03% 722,493
2015-09-18 2015-09-16 0.707 1,064,213 +89,783 0.03% 752,438
2015-09-17 2015-09-15 0.707 974,430 -341,566 0.03% 688,958
2015-09-16 2015-09-14 0.738 1,315,996 +92,711 0.04% 970,913
2015-09-15 2015-09-11 0.697 1,223,285 +294,722 0.04% 852,373
2015-09-11 2015-09-09 0.697 928,563 +39,037 0.03% 647,014
2015-09-10 2015-09-08 0.676 889,526 -9,759 0.03% 601,583
2015-09-09 2015-09-07 0.635 899,285 -4,880 0.03% 571,324
2015-09-08 2015-09-04 0.625 904,165 +33,181 0.03% 565,159
2015-09-07 2015-09-02 0.635 870,984 +39,036 0.03% 553,344
2015-09-04 2015-09-01 0.635 831,948 -98 0.02% 528,544
2015-09-02 2015-08-31 0.666 832,046 -13,662 0.02% 554,184
2015-09-01 2015-08-28 0.697 845,708 -370,844 0.03% 589,281
2015-08-31 2015-08-27 0.717 1,216,552 +261,542 0.04% 872,613
2015-08-28 2015-08-26 0.687 955,010 +145,410 0.03% 655,656
2015-08-27 2015-08-25 0.697 809,600 -11,711 0.02% 564,121
2015-08-26 2015-08-24 0.635 821,311 -41,964 0.02% 521,786
2015-08-25 2015-08-21 0.748 863,275 +10,735 0.03% 645,751
2015-08-24 2015-08-20 0.830 852,540 -48,795 0.03% 707,608
2015-08-21 2015-08-19 0.891 901,335 -8,783 0.03% 803,523
2015-08-20 2015-08-18 0.861 910,118 -178,590 0.03% 783,376
2015-08-19 2015-08-17 0.932 1,088,708 +112,229 0.03% 1,015,187
2015-08-18 2015-08-14 1.025 976,479 -264,470 0.03% 1,000,590
2015-08-17 2015-08-13 0.799 1,240,949 -2,928 0.04% 991,840
2015-08-14 2015-08-12 0.799 1,243,877 +40,012 0.04% 994,180
2015-08-13 2015-08-11 0.830 1,203,865 +33,181 0.04% 999,208
2015-08-12 2015-08-10 0.881 1,170,684 +27,325 0.03% 1,031,647
2015-08-11 2015-08-07 0.769 1,143,359 +2,928 0.03% 878,693
2015-08-10 2015-08-06 0.779 1,140,431 -9,759 0.03% 888,128
2015-08-07 2015-08-05 0.769 1,150,190 +1,952 0.03% 883,942
2015-08-05 2015-08-03 0.758 1,148,238 +70,265 0.03% 870,676
2015-08-04 2015-07-31 0.728 1,077,973 +5,855 0.03% 784,259
2015-08-03 2015-07-30 0.738 1,072,118 -13,663 0.03% 790,985
2015-07-31 2015-07-29 0.758 1,085,781 -73,192 0.03% 823,317
2015-07-30 2015-07-28 0.738 1,158,973 +97,590 0.03% 855,065
2015-07-29 2015-07-27 0.738 1,061,383 +19,518 0.03% 783,065
2015-07-28 2015-07-24 0.861 1,041,865 -171,759 0.03% 896,776
2015-07-27 2015-07-23 0.820 1,213,624 +58,554 0.04% 994,872
2015-07-24 2015-07-22 0.820 1,155,070 +9,759 0.03% 946,872
2015-07-23 2015-07-21 0.850 1,145,311 +9,759 0.03% 974,080
2015-07-22 2015-07-20 0.820 1,135,552 -29,277 0.03% 930,872
2015-07-21 2015-07-17 0.820 1,164,829 +4,880 0.04% 954,872
2015-07-20 2015-07-16 0.810 1,159,949 -48,795 0.04% 938,986
2015-07-17 2015-07-15 0.789 1,208,744 +102,469 0.04% 953,714
2015-07-16 2015-07-14 0.830 1,106,275 -121,012 0.03% 918,208
2015-07-15 2015-07-13 0.820 1,227,287 +200,061 0.04% 1,006,072
2015-07-14 2015-07-10 0.881 1,027,226 +244,951 0.03% 905,227
2015-07-13 2015-07-09 0.779 782,275 -30,253 0.02% 609,209
2015-07-09 2015-07-07 0.666 812,528 +60,506 0.03% 541,184
2015-07-08 2015-07-06 0.748 752,022 -350,349 0.02% 562,531
2015-07-07 2015-07-03 0.902 1,102,371 -83,928 0.03% 994,039
2015-07-06 2015-07-02 0.994 1,186,299 -34,156 0.04% 1,179,123
2015-07-03 2015-06-30 1.086 1,220,455 -51,723 0.04% 1,325,625
2015-07-02 2015-06-29 1.066 1,272,178 +128,819 0.04% 1,355,733
2015-06-30 2015-06-26 1.219 1,143,359 -17,566 0.04% 1,394,192
2015-06-29 2015-06-25 1.281 1,160,925 +127,843 0.04% 1,486,987
2015-06-26 2015-06-24 1.414 1,033,082 +263,494 0.03% 1,460,854
2015-06-25 2015-06-23 1.383 769,588 +65,386 0.02% 1,064,597
2015-06-24 2015-06-22 1.568 704,202 -135,651 0.02% 1,104,032
2015-06-23 2015-06-19 1.609 839,853 -57,578 0.03% 1,351,126
2015-06-22 2015-06-18 1.517 897,431 +49,771 0.03% 1,360,993
2015-06-19 2015-06-17 1.445 847,660 -165,904 0.03% 1,224,712
2015-06-18 2015-06-16 1.465 1,013,564 -57,578 0.03% 1,485,184
2015-06-17 2015-06-15 1.537 1,071,142 -83,928 0.04% 1,646,385
2015-06-16 2015-06-12 1.599 1,155,070 +50,747 0.04% 1,846,401
2015-06-15 2015-06-11 1.527 1,104,323 -52,699 0.04% 1,686,069
2015-06-12 2015-06-10 1.353 1,157,022 -22,445 0.04% 1,564,979
2015-06-11 2015-06-09 1.189 1,179,467 -31,229 0.04% 1,401,964
2015-06-10 2015-06-08 1.230 1,210,696 -395,241 0.04% 1,488,708
2015-06-09 2015-06-05 1.250 1,605,937 +499,662 0.05% 2,007,620
2015-06-08 2015-06-04 1.312 1,106,275 -294,722 0.04% 1,450,996
2015-06-05 2015-06-03 1.117 1,400,997 -68,314 0.05% 1,564,793
2015-06-04 2015-06-02 1.066 1,469,311 -68,313 0.05% 1,565,814
2015-06-03 2015-06-01 1.076 1,537,624 -94,663 0.05% 1,654,370
2015-06-02 2015-05-29 1.086 1,632,287 +54,651 0.06% 1,772,946
2015-06-01 2015-05-28 1.076 1,577,636 +21,470 0.05% 1,697,419
2015-05-29 2015-05-27 1.127 1,556,166 +1,952 0.05% 1,754,049
2015-05-28 2015-05-26 1.045 1,554,214 -42,940 0.05% 1,624,441
2015-05-27 2015-05-22 1.004 1,597,154 -23,422 0.05% 1,603,858
2015-05-26 2015-05-21 1.004 1,620,576 +87,832 0.05% 1,627,378
2015-05-22 2015-05-20 1.035 1,532,744 +136,626 0.05% 1,586,295
2015-05-21 2015-05-19 1.055 1,396,118 +192,253 0.05% 1,473,508
2015-05-20 2015-05-18 1.076 1,203,865 +215,675 0.04% 1,295,270
2015-05-19 2015-05-15 1.086 988,190 +118,084 0.03% 1,073,345
2015-05-18 2015-05-14 1.035 870,106 +9,759 0.03% 900,506
2015-05-15 2015-05-13 1.045 860,347 -7,807 0.03% 899,222
2015-05-14 2015-05-12 1.014 868,154 -97,590 0.03% 880,694
2015-05-13 2015-05-11 1.025 965,744 -5,856 0.03% 989,590
2015-05-12 2015-05-08 1.004 971,600 -17,566 0.03% 975,678
2015-05-11 2015-05-07 1.025 989,166 -246,904 0.03% 1,013,590
2015-05-08 2015-05-06 1.055 1,236,070 +23,422 0.04% 1,304,588
2015-05-07 2015-05-05 0.830 1,212,648 -7,807 0.04% 1,006,498
2015-05-06 2015-05-04 0.881 1,220,455 -90,759 0.04% 1,075,507
2015-05-05 2015-04-30 0.810 1,311,214 -4,880 0.04% 1,061,436
2015-05-04 2015-04-29 0.799 1,316,094 -3,903 0.04% 1,051,900
2015-04-30 2015-04-28 0.830 1,319,997 -117,109 0.04% 1,095,598
2015-04-29 2015-04-27 0.830 1,437,106 +60,506 0.05% 1,192,798
2015-04-28 2015-04-24 0.789 1,376,600 +1,952 0.05% 1,086,154
2015-04-27 2015-04-23 0.820 1,374,648 -97,590 0.05% 1,126,872
2015-04-24 2015-04-22 0.779 1,472,238 +14,638 0.05% 1,146,528
2015-04-23 2015-04-21 0.748 1,457,600 +7,807 0.05% 1,090,321
2015-04-22 2015-04-20 0.748 1,449,793 +174,687 0.05% 1,084,481
2015-04-21 2015-04-17 0.789 1,275,106 +122,964 0.04% 1,006,074
2015-04-20 2015-04-16 0.799 1,152,142 +976 0.04% 920,860
2015-04-17 2015-04-15 0.830 1,151,166 +976 0.04% 955,468
2015-04-16 2015-04-14 0.840 1,150,190 +220,554 0.04% 966,444
2015-04-15 2015-04-13 0.902 929,636 -22,446 0.03% 838,279
2015-04-14 2015-04-10 0.861 952,082 +7,807 0.03% 819,496
2015-04-10 2015-04-08 0.871 944,275 +34,157 0.03% 822,452
2015-04-08 2015-04-01 0.810 910,118 +48,795 0.03% 736,746
2015-04-01 2015-03-30 0.830 861,323 -52,699 0.03% 714,898
2015-03-30 2015-03-26 0.748 914,022 -97,590 0.03% 683,711
2015-03-27 2015-03-25 0.728 1,011,612 -40,988 0.03% 735,979
2015-03-26 2015-03-24 0.717 1,052,600 +152,241 0.04% 755,013
2015-03-05 2015-03-03 0.728 900,359 -3,904 0.03% 655,039
2015-03-04 2015-03-02 0.748 904,263 +68,314 0.03% 676,411
2015-03-03 2015-02-27 0.738 835,949 -29,277 0.03% 616,745
2015-03-02 2015-02-26 0.687 865,226 +17,566 0.03% 594,015
2015-02-27 2015-02-25 0.707 847,660 +1,952 0.03% 599,327
2015-02-25 2015-02-23 0.738 845,708 -4,880 0.03% 623,945
2015-02-24 2015-02-18 0.717 850,588 +7,807 0.03% 610,113
2015-02-17 2015-02-13 0.707 842,781 -9,759 0.03% 595,877
2015-02-16 2015-02-12 0.676 852,540 +9,759 0.03% 576,570
2015-02-10 2015-02-06 0.717 842,781 -3,903 0.03% 604,513
2015-02-09 2015-02-05 0.697 846,684 -81,000 0.03% 589,961
2015-02-06 2015-02-04 0.646 927,684 +976 0.03% 598,872
2015-02-05 2015-02-03 0.625 926,708 -25,374 0.03% 579,250
2015-01-21 2015-01-19 0.574 952,082 -3,903 0.03% 546,331
2015-01-20 2015-01-16 0.574 955,985 -7,808 0.03% 548,570
2015-01-14 2015-01-12 0.564 963,793 +1,952 0.03% 543,175
2015-01-12 2015-01-08 0.584 961,841 +7,807 0.03% 561,786
2015-01-09 2015-01-07 0.594 954,034 +1,952 0.03% 567,002
2015-01-08 2015-01-06 0.594 952,082 +976 0.03% 565,842
2014-12-30 2014-12-24 0.564 951,106 -2,928 0.03% 536,025
2014-12-29 2014-12-22 0.564 954,034 +3,904 0.03% 537,675
2014-12-17 2014-12-15 0.574 950,130 -976 0.03% 545,210
2014-12-16 2014-12-12 0.574 951,106 +976 0.03% 545,770
2014-12-11 2014-12-09 0.574 950,130 +10,735 0.03% 545,210
2014-12-09 2014-12-05 0.594 939,395 -6,831 0.03% 558,302
2014-12-08 2014-12-04 0.564 946,226 -31,229 0.03% 533,274
2014-12-05 2014-12-03 0.584 977,455 +39,036 0.03% 570,906
2014-12-03 2014-12-01 0.605 938,419 +7,807 0.03% 567,338
2014-11-19 2014-11-17 0.646 930,612 -26,349 0.03% 600,762
2014-11-18 2014-11-14 0.646 956,961 +26,349 0.03% 617,771
2014-11-12 2014-11-10 0.687 930,612 -976 0.03% 638,905
2014-10-29 2014-10-27 0.646 931,588 -49,771 0.03% 601,392
2014-10-24 2014-10-22 0.666 981,359 +49,771 0.03% 653,634
2014-10-23 2014-10-21 0.656 931,588 -8,783 0.03% 610,938
2014-10-17 2014-10-15 0.676 940,371 -11,711 0.03% 635,969
2014-10-16 2014-10-14 0.635 952,082 +3,904 0.03% 604,866
2014-10-15 2014-10-13 0.646 948,178 +11,711 0.03% 612,102
2014-10-13 2014-10-09 0.656 936,467 -9,759 0.03% 614,137
2014-10-10 2014-10-08 0.666 946,226 +9,759 0.03% 630,233
2014-09-29 2014-09-25 0.615 936,467 -8,783 0.03% 575,754
2014-09-22 2014-09-18 0.646 945,250 -1,952 0.03% 610,211
2014-09-16 2014-09-12 0.635 947,202 +976 0.03% 601,766
2014-09-15 2014-09-11 0.646 946,226 -14,639 0.03% 610,841
2014-09-12 2014-09-10 0.646 960,865 -14,638 0.03% 620,292
2014-09-11 2014-09-08 0.656 975,503 +29,277 0.03% 639,737
2014-09-10 2014-09-05 0.666 946,226 +4,879 0.03% 630,233
2014-09-08 2014-09-04 0.687 941,347 -7,807 0.03% 646,275
2014-09-04 2014-09-02 0.646 949,154 +976 0.03% 612,732
2014-08-29 2014-08-27 0.635 948,178 +2,928 0.03% 602,386
2014-08-27 2014-08-25 0.666 945,250 +2,927 0.03% 629,583
2014-08-25 2014-08-21 0.697 942,323 +4,880 0.03% 656,601
2014-08-21 2014-08-19 0.717 937,443 -15,615 0.03% 672,413
2014-08-20 2014-08-18 0.717 953,058 +9,759 0.03% 683,613
2014-08-15 2014-08-13 0.748 943,299 -17,566 0.03% 705,611
2014-08-14 2014-08-12 0.748 960,865 -4,879 0.03% 718,751
2014-08-13 2014-08-11 0.728 965,744 -139,555 0.03% 702,609
2014-08-12 2014-08-08 0.748 1,105,299 +96,615 0.04% 826,791
2014-08-11 2014-08-07 0.738 1,008,684 +19,518 0.03% 744,185
2014-08-07 2014-08-05 0.748 989,166 +56,602 0.03% 739,921
2014-08-04 2014-07-31 0.717 932,564 +41,964 0.03% 668,913
2014-07-31 2014-07-29 0.728 890,600 +9,759 0.03% 647,939
2014-07-29 2014-07-25 0.769 880,841 +13,663 0.03% 676,943
2014-07-28 2014-07-24 0.646 867,178 -976 0.03% 559,812
2014-07-24 2014-07-22 0.646 868,154 -20,494 0.03% 560,442
2014-07-23 2014-07-21 0.656 888,648 -976 0.03% 582,778
2014-07-22 2014-07-18 0.584 889,624 -232,265 0.03% 519,606
2014-07-21 2014-07-17 0.564 1,121,889 +131,747 0.04% 632,274
2014-07-18 2014-07-16 0.574 990,142 +66,361 0.03% 568,170
2014-07-15 2014-07-11 0.574 923,781 -43,915 0.03% 530,091
2014-07-10 2014-07-08 0.584 967,696 +43,915 0.03% 565,206
2014-07-09 2014-07-07 0.594 923,781 -1,951 0.03% 549,022
2014-07-08 2014-07-04 0.574 925,732 -331,808 0.03% 531,210
2014-07-07 2014-07-03 0.564 1,257,540 -437,204 0.04% 708,725
2014-07-03 2014-06-30 0.543 1,694,744 +165,903 0.06% 920,392
2014-07-02 2014-06-27 0.553 1,528,841 -35,132 0.05% 845,959
2014-06-30 2014-06-26 0.553 1,563,973 +25,373 0.05% 865,398
2014-06-27 2014-06-25 0.553 1,538,600 +158,097 0.05% 851,359
2014-06-26 2014-06-24 0.553 1,380,503 +62,457 0.05% 763,878
2014-06-20 2014-06-18 0.564 1,318,046 -142,482 0.04% 742,825
2014-06-18 2014-06-16 0.553 1,460,528 -292 0.05% 808,159
2014-06-17 2014-06-13 0.564 1,460,820 +292 0.05% 823,289
2014-06-16 2014-06-12 0.564 1,460,528 +19,518 0.05% 823,125
2014-06-13 2014-06-11 0.553 1,441,010 +144,434 0.05% 797,359
2014-06-11 2014-06-09 0.564 1,296,576 -410,855 0.04% 730,725
2014-06-10 2014-06-06 0.553 1,707,431 +195,181 0.06% 944,778
2014-06-04 2014-05-30 0.564 1,512,250 -670,446 0.05% 852,274
2014-06-03 2014-05-29 0.543 2,182,696 +177,614 0.07% 1,185,393
2014-05-30 2014-05-28 0.543 2,005,082 +202,012 0.07% 1,088,933
2014-05-29 2014-05-27 0.553 1,803,070 +43,916 0.06% 997,699
2014-05-28 2014-05-26 0.553 1,759,154 -216,651 0.06% 973,399
2014-05-26 2014-05-22 0.553 1,975,805 +22,446 0.07% 1,093,279
2014-05-22 2014-05-20 0.553 1,953,359 -195,181 0.07% 1,080,859
2014-05-21 2014-05-19 0.564 2,148,540 +193,229 0.07% 1,210,875
2014-05-20 2014-05-16 0.553 1,955,311 +9,759 0.07% 1,081,939
2014-05-19 2014-05-15 0.553 1,945,552 +587,494 0.07% 1,076,539
2014-05-16 2014-05-14 0.584 1,358,058 -723,144 0.05% 793,206
2014-05-14 2014-05-12 0.564 2,081,202 -404,024 0.07% 1,172,924
2014-05-13 2014-05-09 0.553 2,485,226 +195,180 0.08% 1,375,158
2014-05-12 2014-05-08 0.553 2,290,046 +222,506 0.08% 1,267,159
2014-05-09 2014-05-07 0.574 2,067,540 -40,988 0.07% 1,186,411
2014-05-08 2014-05-05 0.594 2,108,528 -436,229 0.07% 1,253,142
2014-05-05 2014-04-30 0.564 2,544,757 +976 0.09% 1,434,175
2014-05-02 2014-04-29 0.574 2,543,781 +975,904 0.09% 1,459,691
2014-04-30 2014-04-28 0.574 1,567,877 +195,181 0.05% 899,690
2014-04-28 2014-04-24 0.584 1,372,696 +976 0.05% 801,756
2014-04-23 2014-04-17 0.584 1,371,720 -195,181 0.05% 801,186
2014-04-22 2014-04-16 0.594 1,566,901 -203,964 0.05% 931,242
2014-04-10 2014-04-08 0.574 1,770,865 -163,952 0.06% 1,016,170
2014-04-09 2014-04-07 0.574 1,934,817 -195,180 0.07% 1,110,251
2014-04-08 2014-04-04 0.584 2,129,997 +195,180 0.07% 1,244,076
2014-04-07 2014-04-03 0.584 1,934,817 +2,928 0.07% 1,130,076
2014-04-03 2014-04-01 0.584 1,931,889 +195,181 0.07% 1,128,366
2014-04-02 2014-03-31 0.584 1,736,708 +582,614 0.06% 1,014,366
2014-04-01 2014-03-28 0.615 1,154,094 +79,048 0.04% 709,554
2014-03-31 2014-03-27 0.625 1,075,046 -357,180 0.04% 671,970
2014-03-28 2014-03-26 0.594 1,432,226 -78,073 0.05% 851,202
2014-03-26 2014-03-24 0.584 1,510,299 -202,012 0.05% 882,126
2014-03-24 2014-03-20 0.574 1,712,311 +2,928 0.06% 982,571
2014-03-21 2014-03-19 0.594 1,709,383 -48,795 0.06% 1,015,922
2014-03-20 2014-03-18 0.594 1,758,178 -195,181 0.06% 1,044,922
2014-03-19 2014-03-17 0.574 1,953,359 -195,181 0.07% 1,120,890
2014-03-17 2014-03-13 0.584 2,148,540 +195,181 0.07% 1,254,907
2014-03-13 2014-03-11 0.594 1,953,359 -5,855 0.07% 1,160,922
2014-03-11 2014-03-07 0.594 1,959,214 -58,555 0.07% 1,164,402
2014-03-10 2014-03-06 0.574 2,017,769 -195,180 0.07% 1,157,851
2014-03-07 2014-03-05 0.584 2,212,949 -210,795 0.07% 1,292,526
2014-03-06 2014-03-04 0.564 2,423,744 +234,216 0.08% 1,365,974
2014-03-05 2014-03-03 0.574 2,189,528 +196,157 0.07% 1,256,411
2014-03-04 2014-02-28 0.594 1,993,371 +3,904 0.07% 1,184,702
2014-03-03 2014-02-27 0.574 1,989,467 +195,180 0.07% 1,141,610
2014-02-28 2014-02-26 0.584 1,794,287 -976 0.06% 1,047,997
2014-02-27 2014-02-25 0.594 1,795,263 +7,808 0.06% 1,066,962
2014-02-25 2014-02-21 0.594 1,787,455 +195,180 0.06% 1,062,322
2014-02-24 2014-02-20 0.605 1,592,275 -151,265 0.05% 962,638
2014-02-21 2014-02-19 0.615 1,743,540 -124,915 0.06% 1,071,954
2014-02-20 2014-02-18 0.605 1,868,455 +20,494 0.06% 1,129,608
2014-02-19 2014-02-17 0.605 1,847,961 -29,277 0.06% 1,117,218
2014-02-18 2014-02-14 0.594 1,877,238 +9,759 0.06% 1,115,682
2014-02-17 2014-02-13 0.615 1,867,479 -446,690 0.06% 1,148,154
2014-02-14 2014-02-12 0.584 2,314,169 -2,928 0.08% 1,351,646
2014-02-13 2014-02-11 0.584 2,317,097 -19,518 0.08% 1,353,356
2014-02-10 2014-02-06 0.574 2,336,615 -1,952 0.08% 1,340,813
2014-02-05 2014-01-30 0.584 2,338,567 -976 0.08% 1,365,896
2014-02-04 2014-01-28 0.605 2,339,543 -729,975 0.08% 1,414,413
2014-01-29 2014-01-27 0.564 3,069,518 +197,132 0.10% 1,729,920
2014-01-27 2014-01-23 0.574 2,872,386 +4,880 0.10% 1,648,253
2014-01-24 2014-01-22 0.584 2,867,506 +282,036 0.10% 1,674,836
2014-01-23 2014-01-21 0.584 2,585,470 -195,181 0.09% 1,510,106
2014-01-21 2014-01-17 0.584 2,780,651 +195,181 0.09% 1,624,106
2014-01-20 2014-01-16 0.605 2,585,470 -224,458 0.09% 1,563,092
2014-01-17 2014-01-15 0.584 2,809,928 +197,132 0.10% 1,641,206
2014-01-16 2014-01-14 0.584 2,612,796 -38,060 0.09% 1,526,066
2014-01-15 2014-01-13 0.584 2,650,856 -19,518 0.09% 1,548,296
2014-01-14 2014-01-10 0.594 2,670,374 -119,060 0.09% 1,587,059
2014-01-09 2014-01-07 0.594 2,789,434 +2,928 0.09% 1,657,819
2014-01-08 2014-01-06 0.594 2,786,506 +198,108 0.09% 1,656,079
2014-01-07 2014-01-03 0.594 2,588,398 +164,928 0.09% 1,538,339
2014-01-06 2014-01-02 0.605 2,423,470 +31,229 0.08% 1,465,152
2014-01-03 2013-12-31 0.594 2,392,241 -162,000 0.08% 1,421,759
2014-01-02 2013-12-27 0.605 2,554,241 +394,265 0.09% 1,544,212
2013-12-30 2013-12-24 0.605 2,159,976 -1,952 0.07% 1,305,852
2013-12-27 2013-12-20 0.605 2,161,928 +195,181 0.07% 1,307,032
2013-12-23 2013-12-19 0.625 1,966,747 +199,084 0.07% 1,229,338
2013-12-20 2013-12-18 0.625 1,767,663 +35,133 0.06% 1,104,898
2013-12-18 2013-12-16 0.635 1,732,530 -105,398 0.06% 1,100,691
2013-12-17 2013-12-13 0.635 1,837,928 +101,494 0.06% 1,167,652
2013-12-16 2013-12-12 0.646 1,736,434 +327,904 0.06% 1,120,965
2013-12-13 2013-12-11 0.656 1,408,530 +212,747 0.05% 923,717
2013-12-06 2013-12-04 0.676 1,195,783 +151,265 0.04% 808,704
2013-12-05 2013-12-03 0.666 1,044,518 -44,892 0.04% 695,701
2013-12-04 2013-12-02 0.666 1,089,410 -98,566 0.04% 725,601
2013-12-03 2013-11-29 0.646 1,187,976 +97,590 0.04% 766,905
2013-11-29 2013-11-27 0.635 1,090,386 -18,542 0.04% 692,732
2013-11-26 2013-11-22 0.646 1,108,928 -499,663 0.04% 715,875
2013-11-22 2013-11-20 0.625 1,608,591 -199,084 0.05% 1,005,469
2013-11-21 2013-11-19 0.615 1,807,675 -122,964 0.06% 1,111,385
2013-11-20 2013-11-18 0.605 1,930,639 -387,434 0.07% 1,167,202
2013-11-19 2013-11-15 0.605 2,318,073 +460,627 0.08% 1,401,433
2013-11-15 2013-11-13 0.605 1,857,446 -98,566 0.06% 1,122,952
2013-11-14 2013-11-12 0.615 1,956,012 +195,180 0.07% 1,202,585
2013-11-12 2013-11-08 0.615 1,760,832 -7,807 0.06% 1,082,586
2013-11-11 2013-11-07 0.625 1,768,639 -64,410 0.06% 1,105,509
2013-11-07 2013-11-05 0.615 1,833,049 -195,180 0.06% 1,126,986
2013-11-05 2013-11-01 0.615 2,028,229 +538,699 0.07% 1,246,985
2013-11-04 2013-10-31 0.646 1,489,530 -976 0.05% 961,574
2013-11-01 2013-10-30 0.656 1,490,506 -617,747 0.05% 977,478
2013-10-31 2013-10-29 0.635 2,108,253 +826,590 0.07% 1,339,391
2013-10-30 2013-10-28 0.666 1,281,663 -97,590 0.04% 853,651
2013-10-29 2013-10-25 0.656 1,379,253 +194,204 0.05% 904,518
2013-10-28 2013-10-24 0.676 1,185,049 -3,903 0.04% 801,444
2013-10-23 2013-10-21 0.697 1,188,952 -194,205 0.04% 828,450
2013-10-22 2013-10-18 0.687 1,383,157 -270,325 0.05% 949,597
2013-10-21 2013-10-17 0.676 1,653,482 +151,265 0.06% 1,118,244
2013-10-18 2013-10-16 0.666 1,502,217 -976 0.05% 1,000,551
2013-10-17 2013-10-15 0.676 1,503,193 +374,747 0.05% 1,016,604
2013-10-16 2013-10-11 0.687 1,128,446 +85,879 0.04% 774,727
2013-10-15 2013-10-10 0.687 1,042,567 +27,326 0.04% 715,767
2013-10-11 2013-10-09 0.676 1,015,241 -976 0.03% 686,604
2013-10-10 2013-10-08 0.687 1,016,217 -20,494 0.03% 697,677
2013-10-09 2013-10-07 0.666 1,036,711 +117,108 0.04% 690,501
2013-10-08 2013-10-04 0.676 919,603 +2,928 0.03% 621,924
2013-10-07 2013-10-03 0.676 916,675 +78,072 0.03% 619,944
2013-10-04 2013-10-02 0.666 838,603 +976 0.03% 558,551
2013-09-30 2013-09-26 0.697 837,627 -1,952 0.03% 583,650
2013-09-24 2013-09-19 0.697 839,579 +6,832 0.03% 585,010
2013-09-23 2013-09-18 0.687 832,747 -83,928 0.03% 571,717
2013-09-19 2013-09-17 0.676 916,675 +1,952 0.03% 619,944
2013-09-18 2013-09-16 0.666 914,723 +79,048 0.03% 609,251
2013-09-16 2013-09-12 0.676 835,675 -60,506 0.03% 565,164
2013-09-13 2013-09-11 0.666 896,181 +35,132 0.03% 596,901
2013-09-12 2013-09-10 0.666 861,049 +43,916 0.03% 573,501
2013-09-06 2013-09-04 0.656 817,133 -29,277 0.03% 535,878
2013-08-30 2013-08-28 0.666 846,410 +30,253 0.03% 563,751
2013-08-29 2013-08-27 0.656 816,157 +33,181 0.03% 535,238
2013-08-28 2013-08-26 0.687 782,976 +8,783 0.03% 537,547
2013-08-22 2013-08-20 0.676 774,193 +9,759 0.03% 523,584
2013-08-21 2013-08-19 0.707 764,434 -34,157 0.03% 540,483
2013-08-15 2013-08-12 0.717 798,591 +19,518 0.03% 572,817
2013-08-08 2013-08-06 0.707 779,073 +9,759 0.03% 550,833
2013-08-07 2013-08-05 0.717 769,314 +9,759 0.03% 551,817
2013-08-05 2013-08-01 0.707 759,555 -78,072 0.03% 537,034
2013-08-02 2013-07-31 0.687 837,627 +78,072 0.03% 575,067
2013-08-01 2013-07-30 0.687 759,555 -5,855 0.03% 521,467
2013-07-30 2013-07-26 0.687 765,410 +5,855 0.03% 525,487
2013-07-08 2013-07-04 0.666 759,555 +976 0.03% 505,901
2013-07-02 2013-06-27 0.666 758,579 +976 0.03% 505,251
2013-06-28 2013-06-26 0.666 757,603 +29,277 0.03% 504,601
2013-06-26 2013-06-24 0.687 728,326 +10,735 0.02% 500,027
2013-06-25 2013-06-21 0.697 717,591 +3,904 0.02% 500,010
2013-06-03 2013-05-30 0.758 713,687 -9,759 0.02% 541,169
2013-05-22 2013-05-20 0.789 723,446 -19,518 0.02% 570,808
2013-05-21 2013-05-16 0.769 742,964 +19,518 0.03% 570,982
2013-05-20 2013-05-15 0.769 723,446 -78,072 0.02% 555,982
2013-05-15 2013-05-13 0.758 801,518 -3,904 0.03% 607,768
2013-05-13 2013-05-09 0.728 805,422 -3,904 0.03% 585,969
2013-05-10 2013-05-08 0.728 809,326 -133,698 0.03% 588,810
2013-05-09 2013-05-07 0.717 943,024 -283,012 0.03% 676,416
2013-05-08 2013-05-06 0.687 1,226,036 -25,374 0.04% 841,727
2013-05-07 2013-05-03 0.666 1,251,410 +14,639 0.04% 833,501
2013-05-06 2013-05-02 0.676 1,236,771 +9,759 0.04% 836,424
2013-05-03 2013-04-30 0.676 1,227,012 +97,590 0.04% 829,824
2013-05-02 2013-04-29 0.687 1,129,422 +25,373 0.04% 775,397
2013-04-26 2013-04-24 0.697 1,104,049 +97,591 0.04% 769,290
2013-04-25 2013-04-23 0.717 1,006,458 -37,085 0.03% 721,916
2013-04-16 2013-04-12 0.728 1,043,543 -97,590 0.04% 759,210
2013-04-15 2013-04-11 0.717 1,141,133 -976 0.04% 818,516
2013-04-12 2013-04-10 0.717 1,142,109 +12,687 0.04% 819,216
2013-04-11 2013-04-09 0.707 1,129,422 -74,169 0.04% 798,543
2013-04-10 2013-04-08 0.687 1,203,591 +11,711 0.04% 826,317
2013-04-09 2013-04-05 0.697 1,191,880 +243,976 0.04% 830,490
2013-04-08 2013-04-03 0.728 947,904 +66,361 0.03% 689,629
2013-04-05 2013-04-02 0.748 881,543 +95,639 0.03% 659,416
2013-04-03 2013-03-28 0.758 785,904 -51,723 0.03% 595,929
2013-03-28 2013-03-26 0.779 837,627 -160,048 0.03% 652,315
2013-03-27 2013-03-25 0.758 997,675 -82,952 0.03% 756,509
2013-03-18 2013-03-14 0.769 1,080,627 +97,591 0.04% 830,482
2013-03-15 2013-03-13 0.779 983,036 +144,433 0.03% 765,554
2013-03-14 2013-03-12 0.779 838,603 +102,470 0.03% 653,075
2013-03-12 2013-03-08 0.799 736,133 +19,518 0.02% 588,361
2013-03-08 2013-03-06 0.799 716,615 -50,747 0.02% 572,761
2013-03-04 2013-02-28 0.830 767,362 +9,759 0.03% 636,910
2013-02-27 2013-02-25 0.820 757,603 +3,904 0.03% 621,047
2013-02-25 2013-02-21 0.850 753,699 +976 0.03% 641,016
2013-02-22 2013-02-20 0.871 752,723 -4,880 0.03% 655,612
2013-02-20 2013-02-18 0.912 757,603 +4,880 0.03% 690,915
2013-02-14 2013-02-07 0.891 752,723 -9,759 0.03% 671,039
2013-02-07 2013-02-05 0.881 762,482 +68,313 0.03% 671,925
2013-02-06 2013-02-04 0.912 694,169 +20,494 0.02% 633,065
2013-02-05 2013-02-01 0.932 673,675 +26,349 0.02% 628,181
2013-02-04 2013-01-31 0.912 647,326 +2,928 0.02% 590,345
2013-01-29 2013-01-25 0.932 644,398 +40,988 0.02% 600,881
2013-01-25 2013-01-23 0.973 603,410 +11,711 0.02% 587,394
2013-01-22 2013-01-18 1.004 591,699 +4,879 0.02% 594,183
2013-01-21 2013-01-17 1.004 586,820 -10,735 0.02% 589,283
2013-01-18 2013-01-16 0.994 597,555 -13,662 0.02% 593,940
2013-01-17 2013-01-15 0.973 611,217 -12,687 0.02% 594,993
2013-01-16 2013-01-14 1.004 623,904 +20,494 0.02% 626,523
2013-01-15 2013-01-11 0.953 603,410 +68,313 0.02% 575,027
2013-01-14 2013-01-10 0.994 535,097 -13,662 0.02% 531,860
2013-01-11 2013-01-09 1.014 548,759 +15,614 0.02% 556,686
2013-01-10 2013-01-08 1.014 533,145 -41,964 0.02% 540,846
2013-01-09 2013-01-07 0.984 575,109 -120,036 0.02% 565,737
2013-01-08 2013-01-04 0.943 695,145 +72,217 0.02% 655,324
2013-01-07 2013-01-03 0.943 622,928 +95,638 0.02% 587,244
2013-01-04 2013-01-02 0.932 527,290 -975 0.02% 491,682
2013-01-03 2012-12-31 0.881 528,265 +4,879 0.02% 465,525
2012-12-28 2012-12-24 0.850 523,386 -2,928 0.02% 445,137
2012-12-27 2012-12-20 0.871 526,314 -1,951 0.02% 458,413
2012-12-21 2012-12-19 0.881 528,265 +4,879 0.02% 465,525
2012-12-19 2012-12-17 0.830 523,386 +4,880 0.02% 434,410
2012-12-18 2012-12-14 0.840 518,506 +976 0.02% 435,673
2012-12-17 2012-12-13 0.820 517,530 -976 0.02% 424,247
2012-12-12 2012-12-10 0.820 518,506 -11,711 0.02% 425,047
2012-12-05 2012-12-03 0.779 530,217 +2,927 0.02% 412,915
2012-11-30 2012-11-28 0.799 527,290 +976 0.02% 421,441
2012-11-28 2012-11-26 0.799 526,314 -976 0.02% 420,661
2012-11-27 2012-11-23 0.840 527,290 +12,687 0.02% 443,054
2012-11-23 2012-11-21 0.881 514,603 +976 0.02% 453,486
2012-11-15 2012-11-13 0.861 513,627 +4,880 0.02% 442,100
2012-11-14 2012-11-12 0.881 508,747 +4,879 0.02% 448,325
2012-11-07 2012-11-05 0.922 503,868 -976 0.02% 464,678
2012-10-29 2012-10-25 0.912 504,844 -9,759 0.02% 460,405
2012-10-26 2012-10-24 0.994 514,603 -21,470 0.02% 511,490
2012-10-25 2012-10-22 0.953 536,073 +24,398 0.02% 510,858
2012-10-24 2012-10-19 0.932 511,675 -5,855 0.02% 477,121
2012-10-22 2012-10-18 0.912 517,530 +4,879 0.02% 471,975
2012-10-17 2012-10-15 0.840 512,651 -976 0.02% 430,753
2012-10-16 2012-10-12 0.820 513,627 -976 0.02% 421,047
2012-10-15 2012-10-11 0.810 514,603 +1,952 0.02% 416,574
2012-10-12 2012-10-10 0.820 512,651 +976 0.02% 420,247
2012-10-11 2012-10-09 0.830 511,675 -1,952 0.02% 424,690
2012-10-10 2012-10-08 0.810 513,627 +3,904 0.02% 415,784
2012-10-09 2012-10-05 0.840 509,723 -21,470 0.02% 428,293
2012-10-03 2012-09-27 0.758 531,193 +976 0.02% 402,789
2012-09-28 2012-09-26 0.748 530,217 +1,952 0.02% 396,615
2012-09-21 2012-09-19 0.789 528,265 +3,903 0.02% 416,808
2012-09-20 2012-09-18 0.799 524,362 +976 0.02% 419,101
2012-09-19 2012-09-17 0.799 523,386 -1,952 0.02% 418,321
2012-09-18 2012-09-14 0.820 525,338 -15,614 0.02% 430,647
2012-09-17 2012-09-13 0.748 540,952 -2,928 0.02% 404,645
2012-09-12 2012-09-10 0.779 543,880 +7,807 0.02% 423,555
2012-09-11 2012-09-07 0.779 536,073 +7,808 0.02% 417,475
2012-08-31 2012-08-29 0.769 528,265 -5,856 0.02% 405,981
2012-08-29 2012-08-27 0.769 534,121 +5,856 0.02% 410,482
2012-08-28 2012-08-24 0.799 528,265 +4,879 0.02% 422,221
2012-08-22 2012-08-20 0.820 523,386 -10,735 0.02% 429,047
2012-08-20 2012-08-16 0.850 534,121 +10,735 0.02% 454,267
2012-08-13 2012-08-09 0.902 523,386 +16,590 0.02% 471,952
2012-08-08 2012-08-06 0.902 506,796 -11,710 0.02% 456,992
2012-07-25 2012-07-23 0.881 518,506 -19,518 0.02% 456,925
2012-07-24 2012-07-20 0.881 538,024 +11,710 0.02% 474,125
2012-07-23 2012-07-19 0.881 526,314 -1,951 0.02% 463,806
2012-07-11 2012-07-09 0.830 528,265 -9,759 0.02% 438,460
2012-07-10 2012-07-06 0.850 538,024 +19,490 0.02% 457,586
2012-06-28 2012-06-26 0.810 518,534 +6,648 0.02% 419,825
2012-06-22 2012-06-20 0.882 511,886 +11,561 0.02% 451,637
2012-06-12 2012-06-08 0.851 500,325 -7,707 0.02% 425,856
2012-06-07 2012-06-05 0.841 508,032 -1,927 0.02% 427,143
2012-06-06 2012-06-04 0.830 509,959 -14,451 0.02% 423,470
2012-06-05 2012-06-01 0.841 524,410 +34,682 0.02% 440,913
2012-06-04 2012-05-31 0.965 489,728 -32,755 0.02% 472,754
2012-05-31 2012-05-29 0.996 522,483 +32,755 0.02% 520,643
2012-05-21 2012-05-17 0.955 489,728 +964 0.02% 467,670
2012-05-18 2012-05-16 0.965 488,764 -10,598 0.02% 471,823
2012-05-17 2012-05-15 0.976 499,362 +1,927 0.02% 487,237
2012-05-16 2012-05-14 0.976 497,435 -2,890 0.02% 485,357
2012-05-15 2012-05-11 1.028 500,325 -2,890 0.02% 514,144
2012-05-11 2012-05-09 1.048 503,215 +963 0.02% 527,560
2012-05-09 2012-05-07 1.111 502,252 -963 0.02% 557,831
2012-05-08 2012-05-04 1.142 503,215 -23,122 0.02% 574,570
2012-04-27 2012-04-25 1.100 526,337 -9,634 0.02% 579,118
2012-04-25 2012-04-23 1.100 535,971 +9,634 0.02% 589,718
2012-04-24 2012-04-20 1.121 526,337 -9,634 0.02% 590,044
2012-04-23 2012-04-19 1.111 535,971 +13,488 0.02% 595,281
2012-04-17 2012-04-13 1.131 522,483 -1,927 0.02% 591,147
2012-04-16 2012-04-12 1.121 524,410 +5,780 0.02% 587,884
2012-04-13 2012-04-11 1.111 518,630 +1,927 0.02% 576,021
2012-04-11 2012-04-05 1.142 516,703 +3,854 0.02% 589,971
2012-04-03 2012-03-30 1.173 512,849 -6,744 0.02% 601,541
2012-04-02 2012-03-29 1.194 519,593 +41,426 0.02% 620,238
2012-03-30 2012-03-28 1.225 478,167 +1,927 0.02% 585,678
2012-03-29 2012-03-27 1.277 476,240 -964 0.02% 608,034
2012-03-27 2012-03-23 1.246 477,204 -30,828 0.02% 594,405
2012-03-26 2012-03-22 1.277 508,032 +1,927 0.02% 648,624
2012-03-22 2012-03-20 1.277 506,105 +7,707 0.02% 646,164
2012-03-21 2012-03-19 1.329 498,398 +15,414 0.02% 662,191
2012-03-20 2012-03-16 1.401 482,984 +13,487 0.02% 676,805
2012-03-19 2012-03-15 1.391 469,497 -7,707 0.02% 653,032
2012-03-16 2012-03-14 1.381 477,204 -3,853 0.02% 658,799
2012-03-15 2012-03-13 1.339 481,057 -30,829 0.02% 644,144
2012-03-14 2012-03-12 1.318 511,886 +9,634 0.02% 674,798
2012-03-12 2012-03-08 1.370 502,252 -5,780 0.02% 688,165
2012-03-09 2012-03-07 1.339 508,032 -964 0.02% 680,264
2012-03-08 2012-03-06 1.381 508,996 -40,462 0.02% 702,689
2012-03-07 2012-03-05 1.432 549,458 -45,280 0.02% 787,065
2012-03-06 2012-03-02 1.505 594,738 +45,280 0.02% 895,139
2012-03-05 2012-03-01 1.297 549,458 +2,890 0.02% 712,921
2012-03-02 2012-02-29 1.360 546,568 +1,927 0.02% 743,212
2012-03-01 2012-02-28 1.329 544,641 -8,671 0.02% 723,631
2012-02-29 2012-02-27 1.339 553,312 +24,085 0.02% 740,895
2012-02-28 2012-02-24 1.381 529,227 +12,524 0.02% 730,618
2012-02-27 2012-02-23 1.349 516,703 +2,890 0.02% 697,238
2012-02-24 2012-02-22 1.360 513,813 +5,781 0.02% 698,672
2012-02-22 2012-02-20 1.297 508,032 -85,742 0.02% 659,171
2012-02-21 2012-02-17 1.277 593,774 +14,451 0.02% 758,094
2012-02-20 2012-02-16 1.287 579,323 -4,817 0.02% 745,658
2012-02-17 2012-02-15 1.308 584,140 +104,046 0.02% 763,984
2012-02-16 2012-02-14 1.235 480,094 +1,927 0.02% 593,021
2012-02-13 2012-02-09 1.318 478,167 +40,462 0.02% 630,348
2012-02-10 2012-02-08 1.256 437,705 -25,048 0.02% 549,748
2012-02-09 2012-02-07 1.163 462,753 +964 0.02% 537,978
2012-02-08 2012-02-06 1.194 461,789 -6,744 0.02% 551,237
2012-02-07 2012-02-03 1.152 468,533 +15,414 0.02% 539,834
2012-02-06 2012-02-02 1.131 453,119 -115,607 0.02% 512,667
2012-02-03 2012-02-01 1.059 568,726 -15,414 0.02% 602,144
2012-02-01 2012-01-30 1.080 584,140 +115,607 0.02% 630,590
2012-01-31 2012-01-27 1.121 468,533 +4,817 0.02% 525,244
2012-01-30 2012-01-26 1.131 463,716 +23,121 0.02% 524,657
2012-01-27 2012-01-20 1.111 440,595 -39,499 0.02% 489,351
2012-01-26 2012-01-19 1.100 480,094 +39,499 0.02% 528,237
2012-01-19 2012-01-17 1.090 440,595 -19,268 0.02% 480,204
2012-01-18 2012-01-16 1.069 459,863 +23,122 0.02% 491,657
2012-01-13 2012-01-11 1.111 436,741 -4,817 0.01% 485,070
2012-01-12 2012-01-10 1.090 441,558 -14,451 0.02% 481,254
2012-01-11 2012-01-09 1.080 456,009 +9,634 0.02% 492,270
2012-01-10 2012-01-06 1.080 446,375 -964 0.02% 481,870
2012-01-06 2012-01-04 1.111 447,339 +22,158 0.02% 496,841
2012-01-05 2012-01-03 1.152 425,181 +1,927 0.01% 489,885
2012-01-03 2011-12-29 1.152 423,254 +1,927 0.01% 487,664
2011-12-28 2011-12-22 1.163 421,327 +963 0.01% 489,817
2011-12-23 2011-12-21 1.204 420,364 +3,854 0.01% 506,151
2011-12-21 2011-12-19 1.163 416,510 -9,634 0.01% 484,217
2011-12-20 2011-12-16 1.173 426,144 +9,634 0.01% 499,841
2011-12-15 2011-12-13 1.194 416,510 +2,890 0.01% 497,188
2011-12-12 2011-12-08 1.235 413,620 +964 0.01% 510,911
2011-12-07 2011-12-05 1.225 412,656 -1,927 0.01% 505,437
2011-12-06 2011-12-02 1.235 414,583 -6,744 0.01% 512,101
2011-12-02 2011-11-30 1.225 421,327 +28,902 0.01% 516,058
2011-11-30 2011-11-28 1.246 392,425 +1,927 0.01% 488,804
2011-11-28 2011-11-24 1.235 390,498 -5,781 0.01% 482,350
2011-11-21 2011-11-17 1.370 396,279 +4,817 0.01% 542,965
2011-11-18 2011-11-16 1.401 391,462 -1,927 0.01% 548,555
2011-11-17 2011-11-15 1.412 393,389 -2,890 0.01% 555,339
2011-11-15 2011-11-11 1.381 396,279 -19,268 0.01% 547,079
2011-11-14 2011-11-10 1.339 415,547 +19,268 0.01% 556,425
2011-11-10 2011-11-08 1.412 396,279 -963 0.01% 559,419
2011-11-04 2011-11-02 1.412 397,242 +16,377 0.01% 560,778
2011-11-03 2011-11-01 1.412 380,865 -2,890 0.01% 537,659
2011-11-02 2011-10-31 1.432 383,755 -1,926 0.01% 549,706
2011-11-01 2011-10-28 1.453 385,681 -2,891 0.01% 560,471
2011-10-31 2011-10-27 1.495 388,572 -9,634 0.01% 580,806
2011-10-28 2011-10-26 1.401 398,206 -963 0.01% 558,006
2011-10-26 2011-10-24 1.360 399,169 -1,927 0.01% 542,782
2011-10-20 2011-10-18 1.214 401,096 +2,890 0.01% 487,115
2011-10-18 2011-10-14 1.256 398,206 +11,561 0.01% 500,138
2011-10-17 2011-10-13 1.329 386,645 -3,853 0.01% 513,712
2011-10-14 2011-10-12 1.214 390,498 +963 0.01% 474,244
2011-10-13 2011-10-11 1.204 389,535 -10,597 0.01% 469,031
2011-10-11 2011-10-07 1.100 400,132 -9,634 0.01% 440,257
2011-10-10 2011-10-06 1.038 409,766 -104,047 0.01% 425,337
2011-10-07 2011-10-04 0.965 513,813 -9,634 0.02% 496,004
2011-10-06 2011-10-03 0.996 523,447 +9,634 0.02% 521,604
2011-10-04 2011-09-30 1.028 513,813 -963 0.02% 528,004
2011-10-03 2011-09-28 1.059 514,776 +963 0.02% 545,024
2011-09-30 2011-09-27 1.028 513,813 -10,597 0.02% 528,004
2011-09-28 2011-09-26 0.913 524,410 +963 0.02% 479,017
2011-09-27 2011-09-23 1.028 523,447 -12,524 0.02% 537,904
2011-09-26 2011-09-22 1.017 535,971 +7,708 0.02% 545,211
2011-09-23 2011-09-21 1.090 528,263 +5,780 0.02% 575,753
2011-09-21 2011-09-19 1.194 522,483 +96,339 0.02% 623,687
2011-09-20 2011-09-16 1.297 426,144 -48,170 0.01% 552,921
2011-09-19 2011-09-15 1.277 474,314 +49,133 0.02% 605,575
2011-09-16 2011-09-14 1.266 425,181 -72,254 0.01% 538,432
2011-09-15 2011-09-12 1.246 497,435 -26,012 0.02% 619,604
2011-09-14 2011-09-09 1.432 523,447 -4,816 0.02% 749,806
2011-09-12 2011-09-08 1.474 528,263 +6,743 0.02% 778,638
2011-09-09 2011-09-07 1.526 521,520 +27,939 0.02% 795,766
2011-09-08 2011-09-06 1.547 493,581 +43,352 0.02% 763,382
2011-09-07 2011-09-05 1.526 450,229 -3,853 0.02% 686,986
2011-09-06 2011-09-02 1.515 454,082 +35,645 0.02% 688,152
2011-09-05 2011-09-01 1.505 418,437 +11,561 0.01% 629,789
2011-09-02 2011-08-31 1.422 406,876 -4,817 0.01% 578,602
2011-09-01 2011-08-30 1.391 411,693 -6,744 0.01% 572,631
2011-08-31 2011-08-29 1.391 418,437 +6,744 0.01% 582,012
2011-08-30 2011-08-26 1.391 411,693 +963 0.01% 572,631
2011-08-29 2011-08-25 1.484 410,730 +1,927 0.01% 609,662
2011-08-26 2011-08-24 1.464 408,803 -17,341 0.01% 598,315
2011-08-25 2011-08-23 1.412 426,144 +27,938 0.01% 601,578
2011-08-24 2011-08-22 1.443 398,206 +26,975 0.01% 574,539
2011-08-23 2011-08-19 1.609 371,231 +964 0.01% 597,273
2011-08-22 2011-08-18 1.702 370,267 +1,927 0.01% 630,312
2011-08-19 2011-08-17 1.775 368,340 +5,780 0.01% 653,796
2011-08-18 2011-08-16 1.785 362,560 -4,817 0.01% 647,300
2011-08-17 2011-08-15 1.754 367,377 +8,671 0.01% 644,459
2011-08-16 2011-08-12 1.775 358,706 +6,743 0.01% 636,695
2011-08-15 2011-08-11 1.796 351,963 +6,744 0.01% 632,033
2011-08-12 2011-08-10 1.858 345,219 +14,451 0.01% 641,423
2011-08-11 2011-08-09 1.920 330,768 -15,414 0.01% 635,173
2011-08-10 2011-08-08 2.003 346,182 -7,708 0.01% 693,520
2011-08-09 2011-08-05 2.066 353,890 +6,744 0.01% 731,002
2011-08-08 2011-08-04 2.159 347,146 +2,890 0.01% 749,501
2011-08-05 2011-08-03 2.159 344,256 +26,975 0.01% 743,262
2011-08-04 2011-08-02 2.211 317,281 +30,829 0.01% 701,489
2011-08-02 2011-07-29 2.149 286,452 +1,927 0.01% 615,487
2011-08-01 2011-07-28 2.159 284,525 -964 0.01% 614,300
2011-07-19 2011-07-15 2.201 285,489 +2,890 0.01% 628,235
2011-07-18 2011-07-14 2.221 282,599 +964 0.01% 627,742
2011-07-15 2011-07-13 2.242 281,635 +963 0.01% 631,448
2011-07-08 2011-07-06 2.335 280,672 -9,634 0.01% 655,509
2011-07-06 2011-07-04 2.377 290,306 -2,890 0.01% 690,063
2011-07-04 2011-06-29 2.284 293,196 +6,744 0.01% 669,542
2011-06-28 2011-06-24 2.242 286,452 +963 0.01% 642,248
2011-06-23 2011-06-21 2.128 285,489 -9,634 0.01% 607,491
2011-06-17 2011-06-15 2.335 295,123 -4,817 0.01% 689,259
2011-06-16 2011-06-14 2.304 299,940 -11,560 0.01% 691,169
2011-06-15 2011-06-13 2.294 311,500 +4,817 0.01% 714,574
2011-06-13 2011-06-09 2.325 306,683 -964 0.01% 713,074
2011-06-09 2011-06-07 2.491 307,647 -9,634 0.01% 766,409
2011-06-08 2011-06-03 2.450 317,281 -963 0.01% 777,236
2011-06-07 2011-06-02 2.439 318,244 -9,634 0.01% 776,292
2011-06-03 2011-06-01 2.491 327,878 +1,927 0.01% 816,809
2011-06-02 2011-05-31 2.553 325,951 -1,927 0.01% 832,309
2011-05-25 2011-05-23 2.252 327,878 +30,829 0.01% 738,531
2011-05-24 2011-05-20 2.232 297,049 +3,853 0.01% 662,924
2011-05-20 2011-05-18 2.356 293,196 +964 0.01% 690,845
2011-05-19 2011-05-17 2.315 292,232 -1,927 0.01% 676,440
2011-05-18 2011-05-16 2.429 294,159 -964 0.01% 714,488
2011-05-17 2011-05-13 2.543 295,123 +964 0.01% 750,527
2011-05-13 2011-05-11 2.585 294,159 -12,524 0.01% 760,289
2011-05-12 2011-05-09 2.574 306,683 -964 0.01% 789,475
2011-05-11 2011-05-06 2.522 307,647 +15,415 0.01% 775,990
2011-05-09 2011-05-05 2.574 292,232 +5,780 0.01% 752,275
2011-05-06 2011-05-04 2.637 286,452 +13,487 0.01% 755,236
2011-05-05 2011-05-03 2.668 272,965 -5,780 0.01% 728,177
2011-05-04 2011-04-29 2.616 278,745 +5,780 0.01% 729,129
2011-05-03 2011-04-28 2.626 272,965 +3,854 0.01% 716,844
2011-04-29 2011-04-27 2.678 269,111 +6,744 0.01% 720,689
2011-04-28 2011-04-26 2.668 262,367 +4,817 0.01% 699,905
2011-04-27 2011-04-21 2.720 257,550 +4,817 0.01% 700,422
2011-04-26 2011-04-20 2.740 252,733 -37,573 0.01% 692,569
2011-04-21 2011-04-19 2.751 290,306 -56,840 0.01% 798,544
2011-04-19 2011-04-15 2.803 347,146 +94,413 0.01% 972,910
2011-04-18 2011-04-14 2.771 252,733 -9,634 0.01% 700,439
2011-04-13 2011-04-11 2.803 262,367 -2,890 0.01% 735,309
2011-04-12 2011-04-08 2.709 265,257 -14,451 0.01% 718,628
2011-04-08 2011-04-06 2.688 279,708 +4,817 0.01% 751,972
2011-04-06 2011-04-01 2.678 274,891 +882 0.01% 736,168
2011-04-04 2011-03-31 2.688 274,009 -963 0.01% 736,651
2011-04-01 2011-03-30 2.657 274,972 +21,194 0.01% 730,677
2011-03-31 2011-03-29 2.740 253,778 +9,634 0.01% 695,432
2011-03-30 2011-03-28 2.792 244,144 -2,890 0.01% 681,703
2011-03-29 2011-03-25 2.813 247,034 +9,634 0.01% 694,901
2011-03-28 2011-03-24 2.813 237,400 +10,597 0.01% 667,801
2011-03-24 2011-03-22 2.803 226,803 +964 0.01% 635,637
2011-03-21 2011-03-17 2.823 225,839 -20,232 0.01% 637,624
2011-03-18 2011-03-16 2.844 246,071 -1,926 0.01% 699,855
2011-03-17 2011-03-15 2.886 247,997 -12,524 0.01% 715,629
2011-03-16 2011-03-14 2.927 260,521 -4,817 0.01% 762,586
2011-03-15 2011-03-11 2.813 265,338 -4,817 0.01% 746,390
2011-03-14 2011-03-10 2.740 270,155 -6,744 0.01% 740,310
2011-03-11 2011-03-09 2.751 276,899 +2,890 0.01% 761,665
2011-03-10 2011-03-08 2.751 274,009 +9,634 0.01% 753,716
2011-03-09 2011-03-07 2.782 264,375 +1,927 0.01% 735,448
2011-03-08 2011-03-04 2.803 262,448 -9,634 0.01% 735,536
2011-03-07 2011-03-03 2.803 272,082 -9,634 0.01% 762,536
2011-03-04 2011-03-02 2.720 281,716 -963 0.01% 766,143
2011-03-03 2011-03-01 2.720 282,679 +963 0.01% 768,762
2011-03-02 2011-02-28 2.605 281,716 -963 0.01% 733,977
2011-02-28 2011-02-24 2.533 282,679 -22,158 0.01% 715,946
2011-02-25 2011-02-23 2.647 304,837 +14,450 0.01% 806,872
2011-02-23 2011-02-21 2.688 290,387 +8,671 0.01% 780,681
2011-02-22 2011-02-18 2.730 281,716 +4,817 0.01% 769,067
2011-02-21 2011-02-17 2.730 276,899 -963 0.01% 755,917
2011-02-18 2011-02-16 2.740 277,862 -4,817 0.01% 761,430
2011-02-17 2011-02-15 2.771 282,679 +4,817 0.01% 783,433
2011-02-16 2011-02-14 2.771 277,862 +19,267 0.01% 770,083
2011-02-14 2011-02-10 2.792 258,595 -13,487 0.01% 722,053
2011-02-11 2011-02-09 2.813 272,082 -3,854 0.01% 765,361
2011-02-10 2011-02-08 2.854 275,936 -1,926 0.01% 787,659
2011-02-09 2011-02-07 2.844 277,862 -2,891 0.01% 790,272
2011-02-08 2011-02-02 2.896 280,753 -3,853 0.01% 813,066
2011-02-07 2011-01-31 2.782 284,606 +4,817 0.01% 791,728
2011-02-01 2011-01-28 2.886 279,789 -18,305 0.01% 807,370
2011-01-31 2011-01-27 2.886 298,094 -3,853 0.01% 860,191
2011-01-28 2011-01-26 2.803 301,947 +1,926 0.01% 846,236
2011-01-27 2011-01-25 2.803 300,021 -17,341 0.01% 840,838
2011-01-26 2011-01-24 2.875 317,362 -5,780 0.01% 912,497
2011-01-24 2011-01-20 2.844 323,142 +2,890 0.01% 919,054
2011-01-21 2011-01-19 2.927 320,252 +4,817 0.01% 937,428
2011-01-20 2011-01-18 2.917 315,435 -18,304 0.01% 920,054
2011-01-19 2011-01-17 2.958 333,739 +37,572 0.01% 987,299
2011-01-18 2011-01-14 2.969 296,167 +1,927 0.01% 879,224
2011-01-17 2011-01-13 3.031 294,240 -16,378 0.01% 891,829
2011-01-14 2011-01-12 3.062 310,618 -105,010 0.01% 951,142
2011-01-13 2011-01-11 2.917 415,628 -9,633 0.01% 1,212,294
2011-01-12 2011-01-10 2.854 425,261 -10,598 0.01% 1,213,906
2011-01-11 2011-01-07 2.906 435,859 +8,671 0.01% 1,266,779
2011-01-10 2011-01-06 2.906 427,188 +3,853 0.01% 1,241,578
2011-01-07 2011-01-05 2.906 423,335 -55,876 0.01% 1,230,380
2011-01-06 2011-01-04 2.844 479,211 +140,655 0.02% 1,362,932
2011-01-05 2011-01-03 2.865 338,556 +15,414 0.01% 969,921
2011-01-04 2010-12-31 2.875 323,142 -3,853 0.01% 929,116
2011-01-03 2010-12-29 2.730 326,995 -11,561 0.01% 892,676
2010-12-30 2010-12-28 2.678 338,556 -5,781 0.01% 906,666
2010-12-28 2010-12-22 2.657 344,337 +4,817 0.01% 914,999
2010-12-23 2010-12-21 2.688 339,520 -963 0.01% 912,772
2010-12-21 2010-12-17 2.616 340,483 +963 0.01% 890,621
2010-12-20 2010-12-16 2.678 339,520 +5,781 0.01% 909,247
2010-12-17 2010-12-15 2.720 333,739 +4,817 0.01% 907,622
2010-12-16 2010-12-14 2.720 328,922 -6,744 0.01% 894,522
2010-12-13 2010-12-09 2.834 335,666 +963 0.01% 951,189
2010-12-10 2010-12-08 2.844 334,703 -963 0.01% 951,935
2010-12-09 2010-12-07 2.865 335,666 +18,304 0.01% 961,642
2010-12-07 2010-12-03 2.875 317,362 -21,194 0.01% 912,497
2010-12-06 2010-12-02 2.886 338,556 -4,817 0.01% 976,950
2010-12-03 2010-12-01 2.875 343,373 -3,854 0.01% 987,286
2010-12-02 2010-11-30 2.906 347,227 -7,707 0.01% 1,009,180
2010-12-01 2010-11-29 2.917 354,934 -6,744 0.01% 1,035,263
2010-11-30 2010-11-26 2.896 361,678 -3,853 0.01% 1,047,426
2010-11-29 2010-11-25 2.948 365,531 -15,414 0.01% 1,077,555
2010-11-26 2010-11-24 2.886 380,945 +3,853 0.01% 1,099,269
2010-11-25 2010-11-23 2.854 377,092 -31,792 0.01% 1,076,408
2010-11-24 2010-11-22 2.938 408,884 -7,978 0.01% 1,201,112
2010-11-23 2010-11-19 2.958 416,862 -35,645 0.01% 1,233,202
2010-11-22 2010-11-18 3.031 452,507 0.02% 1,371,529

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top