History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 428,000 | +0 | 0.01% | 218,280 |
| 2025-10-13 | 2025-10-09 | 0.620 | 428,000 | +0 | 0.01% | 265,360 |
| 2025-10-10 | 2025-10-08 | 0.620 | 428,000 | +0 | 0.01% | 265,360 |
| 2025-10-09 | 2025-10-06 | 0.570 | 428,000 | +0 | 0.01% | 243,960 |
| 2025-10-08 | 2025-10-03 | 0.540 | 428,000 | -100,000 | 0.01% | 231,120 |
| 2025-10-06 | 2025-10-02 | 0.550 | 528,000 | -20,000 | 0.01% | 290,400 |
| 2025-09-09 | 2025-09-05 | 0.440 | 548,000 | -50,000 | 0.01% | 241,120 |
| 2025-08-28 | 2025-08-26 | 0.420 | 598,000 | -100,000 | 0.01% | 251,160 |
| 2025-08-20 | 2025-08-18 | 0.400 | 698,000 | +150,000 | 0.01% | 279,200 |
| 2025-08-19 | 2025-08-15 | 0.380 | 548,000 | -50,000 | 0.01% | 208,240 |
| 2025-08-08 | 2025-08-06 | 0.345 | 598,000 | -100,000 | 0.01% | 206,310 |
| 2025-08-01 | 2025-07-30 | 0.340 | 698,000 | +100,000 | 0.01% | 237,320 |
| 2025-07-29 | 2025-07-25 | 0.400 | 598,000 | -100,000 | 0.01% | 239,200 |
| 2025-07-11 | 2025-07-09 | 0.280 | 698,000 | -260,000 | 0.02% | 195,440 |
| 2025-07-10 | 2025-07-08 | 0.275 | 958,000 | +100,000 | 0.02% | 263,450 |
| 2025-07-08 | 2025-07-04 | 0.270 | 858,000 | +60,000 | 0.02% | 231,660 |
| 2025-07-07 | 2025-07-03 | 0.265 | 798,000 | +100,000 | 0.02% | 211,470 |
| 2025-07-04 | 2025-07-02 | 0.275 | 698,000 | +100,000 | 0.02% | 191,950 |
| 2025-06-13 | 2025-06-11 | 0.355 | 598,000 | -100,000 | 0.01% | 212,290 |
| 2025-06-10 | 2025-06-06 | 0.335 | 698,000 | -120,000 | 0.02% | 233,830 |
| 2025-05-30 | 2025-05-28 | 0.260 | 818,000 | +60,000 | 0.02% | 212,680 |
| 2025-05-15 | 2025-05-13 | 0.300 | 758,000 | -60,000 | 0.02% | 227,400 |
| 2025-04-14 | 2025-04-10 | 0.234 | 818,000 | +100,000 | 0.02% | 191,412 |
| 2025-04-11 | 2025-04-09 | 0.246 | 718,000 | +60,000 | 0.02% | 176,628 |
| 2025-03-25 | 2025-03-21 | 0.330 | 658,000 | +10,000 | 0.02% | 217,140 |
| 2025-03-24 | 2025-03-20 | 0.330 | 648,000 | +60,000 | 0.02% | 213,840 |
| 2025-03-17 | 2025-03-13 | 0.385 | 588,000 | -60,000 | 0.02% | 226,380 |
| 2025-03-10 | 2025-03-06 | 0.350 | 648,000 | -160,000 | 0.02% | 226,800 |
| 2025-02-25 | 2025-02-21 | 0.320 | 808,000 | +60,000 | 0.02% | 258,560 |
| 2025-02-24 | 2025-02-20 | 0.320 | 748,000 | +190,000 | 0.02% | 239,360 |
| 2025-02-21 | 2025-02-19 | 0.335 | 558,000 | +60,000 | 0.02% | 186,930 |
| 2025-02-05 | 2025-02-03 | 0.315 | 498,000 | +50,000 | 0.01% | 156,870 |
| 2025-02-04 | 2025-01-28 | 0.335 | 448,000 | +110,000 | 0.01% | 150,080 |
| 2025-01-06 | 2025-01-02 | 0.370 | 338,000 | +50,000 | 0.01% | 125,060 |
| 2024-12-17 | 2024-12-13 | 0.395 | 288,000 | -60,000 | 0.01% | 113,760 |
| 2024-11-29 | 2024-11-27 | 0.385 | 348,000 | +60,000 | 0.01% | 133,980 |
| 2024-11-18 | 2024-11-14 | 0.385 | 288,000 | +50,000 | 0.01% | 110,880 |
| 2024-10-09 | 2024-10-07 | 0.590 | 238,000 | +50,000 | 0.01% | 140,420 |
| 2024-10-07 | 2024-10-03 | 0.630 | 188,000 | -30,000 | 0.01% | 118,440 |
| 2024-10-04 | 2024-10-02 | 0.680 | 218,000 | -140,000 | 0.01% | 148,240 |
| 2024-09-17 | 2024-09-13 | 0.375 | 358,000 | +50,000 | 0.01% | 134,250 |
| 2024-09-09 | 2024-09-04 | 0.330 | 308,000 | +60,000 | 0.01% | 101,640 |
| 2024-09-03 | 2024-08-30 | 0.440 | 248,000 | +20,000 | 0.01% | 109,120 |
| 2024-09-02 | 2024-08-29 | 0.480 | 228,000 | -130,000 | 0.01% | 109,440 |
| 2024-08-28 | 2024-08-26 | 0.380 | 358,000 | -50,000 | 0.01% | 136,040 |
| 2024-07-23 | 2024-07-19 | 0.234 | 408,000 | +50,000 | 0.01% | 95,472 |
| 2024-07-09 | 2024-07-05 | 0.310 | 358,000 | +100,000 | 0.01% | 110,980 |
| 2024-07-05 | 2024-07-03 | 0.315 | 258,000 | +30,000 | 0.01% | 81,270 |
| 2024-05-13 | 2024-05-09 | 0.630 | 228,000 | -50,000 | 0.01% | 143,640 |
| 2024-05-10 | 2024-05-08 | 0.590 | 278,000 | -30,000 | 0.01% | 164,020 |
| 2024-05-07 | 2024-05-03 | 0.425 | 308,000 | +30,000 | 0.01% | 130,900 |
| 2024-03-18 | 2024-03-14 | 0.240 | 278,000 | +40,000 | 0.01% | 66,720 |
| 2024-03-15 | 2024-03-13 | 0.230 | 238,000 | +5,000 | 0.01% | 54,740 |
| 2024-02-07 | 2024-02-05 | 0.196 | 233,000 | +50,000 | 0.01% | 45,668 |
| 2023-03-20 | 2023-03-16 | 0.520 | 183,000 | +20,000 | 0.01% | 95,160 |
| 2023-02-23 | 2023-02-21 | 0.630 | 163,000 | +30,000 | 0.00% | 102,690 |
| 2023-02-16 | 2023-02-14 | 0.680 | 133,000 | +30,000 | 0.00% | 90,440 |
| 2023-02-15 | 2023-02-13 | 0.660 | 103,000 | -10,000 | 0.00% | 67,980 |
| 2023-02-13 | 2023-02-09 | 0.660 | 113,000 | +10,000 | 0.00% | 74,580 |
| 2023-01-31 | 2023-01-27 | 0.760 | 103,000 | -20,000 | 0.00% | 78,280 |
| 2023-01-30 | 2023-01-26 | 0.770 | 123,000 | -30,000 | 0.00% | 94,710 |
| 2022-12-23 | 2022-12-21 | 0.650 | 153,000 | +30,000 | 0.00% | 99,450 |
| 2022-12-19 | 2022-12-15 | 0.660 | 123,000 | +20,000 | 0.00% | 81,180 |
| 2022-12-13 | 2022-12-09 | 0.740 | 103,000 | -100,000 | 0.00% | 76,220 |
| 2022-12-07 | 2022-12-05 | 0.700 | 203,000 | +100,000 | 0.01% | 142,100 |
| 2022-09-29 | 2022-09-27 | 0.810 | 103,000 | -3,521 | 0.00% | 83,430 |
| 2022-08-24 | 2022-08-22 | 0.900 | 106,521 | +20,000 | 0.00% | 95,869 |
| 2022-08-17 | 2022-08-15 | 0.990 | 86,521 | +20,000 | 0.00% | 85,656 |
| 2022-07-26 | 2022-07-22 | 1.080 | 66,521 | -10,000 | 0.00% | 71,843 |
| 2022-06-22 | 2022-06-20 | 0.960 | 76,521 | -10,000 | 0.00% | 73,460 |
| 2022-06-17 | 2022-06-15 | 0.900 | 86,521 | +20,000 | 0.00% | 77,869 |
| 2022-06-14 | 2022-06-10 | 0.970 | 66,521 | -40,000 | 0.00% | 64,525 |
| 2022-05-25 | 2022-05-23 | 0.940 | 106,521 | -20,000 | 0.00% | 100,130 |
| 2022-05-24 | 2022-05-20 | 0.930 | 126,521 | -30,000 | 0.00% | 117,665 |
| 2022-05-23 | 2022-05-19 | 0.870 | 156,521 | -30,000 | 0.00% | 136,173 |
| 2022-05-10 | 2022-05-05 | 0.780 | 186,521 | +20,000 | 0.01% | 145,486 |
| 2022-05-05 | 2022-05-03 | 0.810 | 166,521 | +20,000 | 0.00% | 134,882 |
| 2022-05-04 | 2022-04-29 | 0.860 | 146,521 | +20,000 | 0.00% | 126,008 |
| 2022-04-21 | 2022-04-19 | 0.950 | 126,521 | -20,000 | 0.00% | 120,195 |
| 2022-04-13 | 2022-04-11 | 0.920 | 146,521 | +10,000 | 0.00% | 134,799 |
| 2022-04-11 | 2022-04-07 | 0.990 | 136,521 | +20,000 | 0.00% | 135,156 |
| 2022-04-07 | 2022-04-04 | 1.000 | 116,521 | +40,000 | 0.00% | 116,521 |
| 2022-04-04 | 2022-03-31 | 1.010 | 76,521 | +10,000 | 0.00% | 77,286 |
| 2022-04-01 | 2022-03-30 | 1.030 | 66,521 | -10,000 | 0.00% | 68,517 |
| 2022-03-30 | 2022-03-28 | 0.980 | 76,521 | +10,000 | 0.00% | 74,991 |
| 2022-03-28 | 2022-03-24 | 1.250 | 66,521 | -40,000 | 0.00% | 83,151 |
| 2022-03-24 | 2022-03-22 | 0.970 | 106,521 | -40,000 | 0.00% | 103,325 |
| 2022-03-23 | 2022-03-21 | 0.900 | 146,521 | +20,000 | 0.00% | 131,869 |
| 2022-03-22 | 2022-03-18 | 0.920 | 126,521 | +40,000 | 0.00% | 116,399 |
| 2022-03-21 | 2022-03-17 | 0.960 | 86,521 | -20,000 | 0.00% | 83,060 |
| 2022-03-17 | 2022-03-15 | 0.810 | 106,521 | +40,000 | 0.00% | 86,282 |
| 2022-02-25 | 2022-02-23 | 1.390 | 66,521 | -20,000 | 0.00% | 92,464 |
| 2022-02-18 | 2022-02-16 | 1.070 | 86,521 | -30,000 | 0.00% | 92,577 |
| 2022-02-16 | 2022-02-14 | 1.000 | 116,521 | +30,000 | 0.00% | 116,521 |
| 2021-12-29 | 2021-12-24 | 1.100 | 86,521 | -30,000 | 0.00% | 95,173 |
| 2021-12-21 | 2021-12-17 | 1.080 | 116,521 | +30,000 | 0.00% | 125,843 |
| 2021-12-16 | 2021-12-14 | 1.090 | 86,521 | -30,000 | 0.00% | 94,308 |
| 2021-11-24 | 2021-11-22 | 1.000 | 116,521 | -130,000 | 0.00% | 116,521 |
| 2021-11-23 | 2021-11-19 | 1.060 | 246,521 | -20,000 | 0.01% | 261,312 |
| 2021-11-22 | 2021-11-18 | 1.080 | 266,521 | +130,000 | 0.01% | 287,843 |
| 2021-11-16 | 2021-11-12 | 0.950 | 136,521 | -70,000 | 0.00% | 129,695 |
| 2021-11-15 | 2021-11-11 | 0.990 | 206,521 | +60,000 | 0.01% | 204,456 |
| 2021-11-08 | 2021-11-04 | 1.050 | 146,521 | +30,000 | 0.00% | 153,847 |
| 2021-10-29 | 2021-10-27 | 1.230 | 116,521 | +30,000 | 0.00% | 143,321 |
| 2021-10-26 | 2021-10-22 | 1.350 | 86,521 | -20,000 | 0.00% | 116,803 |
| 2021-10-21 | 2021-10-19 | 1.340 | 106,521 | +20,000 | 0.00% | 142,738 |
| 2021-10-07 | 2021-10-05 | 1.200 | 86,521 | -30,000 | 0.00% | 103,825 |
| 2021-10-06 | 2021-10-04 | 1.130 | 116,521 | +30,000 | 0.00% | 131,669 |
| 2021-09-14 | 2021-09-10 | 1.440 | 86,521 | -2,000 | 0.00% | 124,590 |
| 2021-09-07 | 2021-09-03 | 1.400 | 88,521 | -100,000 | 0.00% | 123,929 |
| 2021-09-03 | 2021-09-01 | 1.570 | 188,521 | +100,000 | 0.01% | 295,978 |
| 2021-09-01 | 2021-08-30 | 1.650 | 88,521 | -50,000 | 0.00% | 146,060 |
| 2021-08-31 | 2021-08-27 | 1.660 | 138,521 | -100,000 | 0.00% | 229,945 |
| 2021-08-30 | 2021-08-26 | 1.450 | 238,521 | -70,000 | 0.01% | 345,855 |
| 2021-08-26 | 2021-08-24 | 1.250 | 308,521 | -30,000 | 0.01% | 385,651 |
| 2021-08-24 | 2021-08-20 | 1.030 | 338,521 | +250,000 | 0.01% | 348,677 |
| 2021-08-17 | 2021-08-13 | 1.630 | 88,521 | -20,000 | 0.00% | 144,289 |
| 2021-08-13 | 2021-08-11 | 1.460 | 108,521 | -36,000 | 0.00% | 158,441 |
| 2021-07-27 | 2021-07-23 | 0.850 | 144,521 | -50,000 | 0.00% | 122,843 |
| 2021-07-26 | 2021-07-22 | 0.790 | 194,521 | -300,000 | 0.01% | 153,672 |
| 2021-07-09 | 2021-07-07 | 0.560 | 494,521 | -50,000 | 0.01% | 276,932 |
| 2021-07-08 | 2021-07-06 | 0.520 | 544,521 | -100,000 | 0.02% | 283,151 |
| 2021-07-07 | 2021-07-05 | 0.500 | 644,521 | -200,000 | 0.02% | 322,260 |
| 2021-06-24 | 2021-06-22 | 0.475 | 844,521 | +50,000 | 0.02% | 401,147 |
| 2021-06-17 | 2021-06-15 | 0.500 | 794,521 | -100,000 | 0.02% | 397,260 |
| 2021-06-03 | 2021-06-01 | 0.510 | 894,521 | +100,000 | 0.03% | 456,206 |
| 2021-05-28 | 2021-05-26 | 0.530 | 794,521 | -130,000 | 0.02% | 421,096 |
| 2021-05-24 | 2021-05-20 | 0.500 | 924,521 | +130,000 | 0.03% | 462,260 |
| 2021-05-21 | 2021-05-18 | 0.530 | 794,521 | -130,000 | 0.02% | 421,096 |
| 2021-05-18 | 2021-05-14 | 0.520 | 924,521 | +83,000 | 0.03% | 480,751 |
| 2021-05-17 | 2021-05-13 | 0.520 | 841,521 | +297,000 | 0.02% | 437,591 |
| 2021-05-13 | 2021-05-11 | 0.580 | 544,521 | -150,000 | 0.02% | 315,822 |
| 2021-05-12 | 2021-05-10 | 0.630 | 694,521 | -100,000 | 0.02% | 437,548 |
| 2021-05-10 | 2021-05-06 | 0.590 | 794,521 | +200,000 | 0.02% | 468,767 |
| 2021-04-29 | 2021-04-27 | 0.570 | 594,521 | +200,000 | 0.02% | 338,877 |
| 2021-03-25 | 2021-03-23 | 0.405 | 394,521 | -2,000,000 | 0.01% | 159,781 |
| 2021-03-23 | 2021-03-19 | 0.450 | 2,394,521 | +500,000 | 0.07% | 1,077,534 |
| 2021-03-17 | 2021-03-15 | 0.495 | 1,894,521 | -50,000 | 0.06% | 937,788 |
| 2021-03-12 | 2021-03-10 | 0.465 | 1,944,521 | +50,000 | 0.06% | 904,202 |
| 2021-03-09 | 2021-03-05 | 0.520 | 1,894,521 | +500,000 | 0.06% | 985,151 |
| 2021-03-01 | 2021-02-25 | 0.630 | 1,394,521 | -500,000 | 0.04% | 878,548 |
| 2021-02-26 | 2021-02-24 | 0.630 | 1,894,521 | +500,000 | 0.06% | 1,193,548 |
| 2021-02-23 | 2021-02-19 | 0.700 | 1,394,521 | +1,000,000 | 0.04% | 976,165 |
| 2021-02-17 | 2021-02-11 | 0.430 | 394,521 | -600,000 | 0.01% | 169,644 |
| 2021-02-16 | 2021-02-09 | 0.430 | 994,521 | -400,000 | 0.03% | 427,644 |
| 2021-02-04 | 2021-02-02 | 0.385 | 1,394,521 | +400,000 | 0.04% | 536,891 |
| 2021-02-02 | 2021-01-29 | 0.425 | 994,521 | -500,000 | 0.03% | 422,671 |
| 2020-12-21 | 2020-12-17 | 0.405 | 1,494,521 | +100,000 | 0.04% | 605,281 |
| 2020-12-14 | 2020-12-10 | 0.395 | 1,394,521 | +100,000 | 0.04% | 550,836 |
| 2020-12-10 | 2020-12-08 | 0.430 | 1,294,521 | +1,100,000 | 0.04% | 556,644 |
| 2020-11-12 | 2020-11-10 | 0.360 | 194,521 | +2,000 | 0.01% | 70,028 |
| 2020-10-23 | 2020-10-21 | 0.390 | 192,521 | -150,000 | 0.01% | 75,083 |
| 2020-09-01 | 2020-08-28 | 0.310 | 342,521 | +50,000 | 0.01% | 106,182 |
| 2020-07-22 | 2020-07-20 | 0.365 | 292,521 | -50,000 | 0.01% | 106,770 |
| 2020-07-17 | 2020-07-15 | 0.350 | 342,521 | -50,000 | 0.01% | 119,882 |
| 2020-07-13 | 2020-07-09 | 0.355 | 392,521 | -30,000 | 0.01% | 139,345 |
| 2020-07-10 | 2020-07-08 | 0.370 | 422,521 | -60,000 | 0.01% | 156,333 |
| 2020-07-09 | 2020-07-07 | 0.350 | 482,521 | -503,000 | 0.01% | 168,882 |
| 2020-06-01 | 2020-05-28 | 0.206 | 985,521 | +43,000 | 0.03% | 203,017 |
| 2020-05-29 | 2020-05-27 | 0.200 | 942,521 | +100,000 | 0.03% | 188,504 |
| 2020-03-24 | 2020-03-20 | 0.211 | 842,521 | +100,000 | 0.02% | 177,772 |
| 2020-03-16 | 2020-03-12 | 0.270 | 742,521 | -100,000 | 0.02% | 200,481 |
| 2020-03-12 | 2020-03-10 | 0.290 | 842,521 | +100,000 | 0.02% | 244,331 |
| 2020-03-03 | 2020-02-28 | 0.310 | 742,521 | +100,000 | 0.02% | 230,182 |
| 2020-01-07 | 2020-01-03 | 0.370 | 642,521 | -100,000 | 0.02% | 237,733 |
| 2019-11-14 | 2019-11-12 | 0.325 | 742,521 | +100,000 | 0.02% | 241,319 |
| 2019-06-10 | 2019-06-05 | 0.400 | 642,521 | +50,000 | 0.02% | 257,008 |
| 2019-05-28 | 2019-05-24 | 0.430 | 592,521 | +14,278 | 0.02% | 255,003 |
| 2019-05-21 | 2019-05-17 | 0.420 | 578,243 | +48,795 | 0.02% | 242,933 |
| 2019-04-23 | 2019-04-17 | 0.512 | 529,448 | -195,181 | 0.02% | 271,260 |
| 2019-03-29 | 2019-03-27 | 0.430 | 724,629 | +48,795 | 0.02% | 311,859 |
| 2019-03-27 | 2019-03-25 | 0.441 | 675,834 | +97,591 | 0.02% | 297,784 |
| 2019-03-25 | 2019-03-21 | 0.446 | 578,243 | +97,590 | 0.02% | 257,746 |
| 2019-02-22 | 2019-02-20 | 0.507 | 480,653 | -48,795 | 0.01% | 243,798 |
| 2019-02-21 | 2019-02-19 | 0.512 | 529,448 | -48,795 | 0.02% | 271,260 |
| 2019-02-20 | 2019-02-18 | 0.523 | 578,243 | -48,796 | 0.02% | 302,186 |
| 2019-02-19 | 2019-02-15 | 0.497 | 627,039 | -48,795 | 0.02% | 311,623 |
| 2019-02-15 | 2019-02-13 | 0.482 | 675,834 | -97,590 | 0.02% | 325,485 |
| 2019-01-23 | 2019-01-21 | 0.395 | 773,424 | -97,590 | 0.02% | 305,121 |
| 2019-01-15 | 2019-01-11 | 0.389 | 871,014 | +97,590 | 0.03% | 339,158 |
| 2019-01-09 | 2019-01-07 | 0.400 | 773,424 | -78,072 | 0.02% | 309,083 |
| 2019-01-08 | 2019-01-04 | 0.364 | 851,496 | +78,072 | 0.03% | 309,745 |
| 2018-11-07 | 2018-11-05 | 0.405 | 773,424 | -97,590 | 0.02% | 313,046 |
| 2018-11-02 | 2018-10-31 | 0.389 | 871,014 | +146,385 | 0.03% | 339,158 |
| 2018-10-31 | 2018-10-29 | 0.384 | 724,629 | +97,590 | 0.02% | 278,445 |
| 2018-08-17 | 2018-08-15 | 0.420 | 627,039 | +97,591 | 0.02% | 263,434 |
| 2018-08-07 | 2018-08-03 | 0.461 | 529,448 | +48,795 | 0.02% | 244,134 |
| 2018-07-30 | 2018-07-26 | 0.574 | 480,653 | -97,590 | 0.01% | 275,812 |
| 2018-07-27 | 2018-07-25 | 0.605 | 578,243 | -97,591 | 0.02% | 349,587 |
| 2018-04-27 | 2018-04-25 | 0.405 | 675,834 | +48,795 | 0.02% | 273,546 |
| 2018-03-20 | 2018-03-16 | 0.446 | 627,039 | +243,976 | 0.02% | 279,497 |
| 2017-12-04 | 2017-11-30 | 0.425 | 383,063 | +48,796 | 0.01% | 162,896 |
| 2017-11-21 | 2017-11-17 | 0.446 | 334,267 | +48,795 | 0.01% | 148,996 |
| 2017-11-15 | 2017-11-13 | 0.466 | 285,472 | +48,795 | 0.01% | 133,097 |
| 2017-10-27 | 2017-10-25 | 0.507 | 236,677 | +48,795 | 0.01% | 120,048 |
| 2017-03-20 | 2017-03-16 | 0.461 | 187,882 | +48,795 | 0.01% | 86,634 |
| 2017-02-27 | 2017-02-23 | 0.533 | 139,087 | +1,952 | 0.00% | 74,111 |
| 2017-01-25 | 2017-01-23 | 0.543 | 137,135 | -48,795 | 0.00% | 74,476 |
| 2017-01-03 | 2016-12-29 | 0.507 | 185,930 | +48,795 | 0.01% | 94,308 |
| 2016-12-16 | 2016-12-14 | 0.605 | 137,135 | -48,795 | 0.00% | 82,907 |
| 2016-11-16 | 2016-11-14 | 0.543 | 185,930 | -29,277 | 0.01% | 100,976 |
| 2016-11-15 | 2016-11-11 | 0.543 | 215,207 | -48,795 | 0.01% | 116,876 |
| 2016-09-07 | 2016-09-05 | 0.441 | 264,002 | +48,795 | 0.01% | 116,324 |
| 2016-08-10 | 2016-08-08 | 0.502 | 215,207 | -48,795 | 0.01% | 108,055 |
| 2016-06-29 | 2016-06-27 | 0.343 | 264,002 | +48,795 | 0.01% | 90,624 |
| 2016-04-12 | 2016-04-08 | 0.435 | 215,207 | +29,277 | 0.01% | 93,721 |
| 2016-04-11 | 2016-04-07 | 0.430 | 185,930 | +19,518 | 0.01% | 80,019 |
| 2016-01-11 | 2016-01-07 | 0.466 | 166,412 | +48,795 | 0.00% | 77,587 |
| 2015-11-20 | 2015-11-18 | 0.605 | 117,617 | +29,277 | 0.00% | 71,107 |
| 2015-09-17 | 2015-09-15 | 0.707 | 88,340 | -48,795 | 0.00% | 62,460 |
| 2015-08-18 | 2015-08-14 | 1.025 | 137,135 | +19,518 | 0.00% | 140,521 |
| 2015-08-13 | 2015-08-11 | 0.830 | 117,617 | +29,277 | 0.00% | 97,622 |
| 2015-06-16 | 2015-06-12 | 1.599 | 88,340 | -48,795 | 0.00% | 141,213 |
| 2015-06-12 | 2015-06-10 | 1.353 | 137,135 | -1,100 | 0.00% | 185,488 |
| 2015-06-08 | 2015-06-04 | 1.312 | 138,235 | -48,795 | 0.00% | 181,310 |
| 2015-06-02 | 2015-05-29 | 1.086 | 187,030 | +48,795 | 0.01% | 203,147 |
| 2015-05-11 | 2015-05-07 | 1.025 | 138,235 | -19,518 | 0.00% | 141,648 |
| 2015-05-08 | 2015-05-06 | 1.055 | 157,753 | -78,072 | 0.01% | 166,498 |
| 2015-04-16 | 2015-04-14 | 0.840 | 235,825 | +48,795 | 0.01% | 198,151 |
| 2014-09-24 | 2014-09-22 | 0.646 | 187,030 | +48,795 | 0.01% | 120,738 |
| 2014-09-12 | 2014-09-10 | 0.646 | 138,235 | +19,518 | 0.00% | 89,238 |
| 2014-09-11 | 2014-09-08 | 0.656 | 118,717 | +19,518 | 0.00% | 77,855 |
| 2014-09-01 | 2014-08-28 | 0.625 | 99,199 | +19,518 | 0.00% | 62,005 |
| 2014-02-21 | 2014-02-19 | 0.615 | 79,681 | -2,749 | 0.00% | 48,989 |
| 2012-11-28 | 2012-11-26 | 0.799 | 82,430 | +14,639 | 0.00% | 65,883 |
| 2012-08-20 | 2012-08-16 | 0.850 | 67,791 | +8,783 | 0.00% | 57,656 |
| 2012-08-08 | 2012-08-06 | 0.902 | 59,008 | +10,735 | 0.00% | 53,209 |
| 2012-06-28 | 2012-06-26 | 0.810 | 48,273 | +619 | 0.00% | 39,084 |
| 2012-05-30 | 2012-05-28 | 0.934 | 47,654 | -964 | 0.00% | 44,518 |
| 2011-11-14 | 2011-11-10 | 1.339 | 48,618 | -15,414 | 0.00% | 65,100 |
| 2011-11-10 | 2011-11-08 | 1.412 | 64,032 | +15,414 | 0.00% | 90,393 |
| 2011-08-12 | 2011-08-10 | 1.858 | 48,618 | -9,633 | 0.00% | 90,333 |
| 2011-08-11 | 2011-08-09 | 1.920 | 58,251 | +9,633 | 0.00% | 111,859 |
| 2011-06-07 | 2011-06-02 | 2.439 | 48,618 | -9,633 | 0.00% | 118,594 |
| 2011-05-20 | 2011-05-18 | 2.356 | 58,251 | +9,633 | 0.00% | 137,254 |
| 2011-04-15 | 2011-04-13 | 2.792 | 48,618 | -1,926 | 0.00% | 135,752 |
| 2011-04-13 | 2011-04-11 | 2.803 | 50,544 | +15,414 | 0.00% | 141,654 |
| 2011-03-28 | 2011-03-24 | 2.813 | 35,130 | -2,890 | 0.00% | 98,820 |
| 2011-03-24 | 2011-03-22 | 2.803 | 38,020 | +2,890 | 0.00% | 106,555 |
| 2011-01-24 | 2011-01-20 | 2.844 | 35,130 | +9,634 | 0.00% | 99,914 |
| 2011-01-14 | 2011-01-12 | 3.062 | 25,496 | -964 | 0.00% | 78,071 |
| 2010-12-30 | 2010-12-28 | 2.678 | 26,460 | -2,890 | 0.00% | 70,861 |
| 2010-12-22 | 2010-12-20 | 2.626 | 29,350 | -963 | 0.00% | 77,077 |
| 2010-11-30 | 2010-11-26 | 2.896 | 30,313 | +1,927 | 0.00% | 87,787 |
| 2010-11-29 | 2010-11-25 | 2.948 | 28,386 | +963 | 0.00% | 83,680 |
| 2010-11-26 | 2010-11-24 | 2.886 | 27,423 | +3,854 | 0.00% | 79,133 |
| 2010-11-23 | 2010-11-19 | 2.958 | 23,569 | -3,854 | 0.00% | 69,724 |
| 2010-11-22 | 2010-11-18 | 3.031 | 27,423 | 0.00% | 83,118 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy