History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICH BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.570 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.400 0 +0
2025-09-22 2025-09-18 0.390 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.440 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.445 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.420 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.345 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.315 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.345 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.355 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.265 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.265 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.265 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.265 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.260 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.234 0 +0
2025-04-11 2025-04-09 0.246 0 +0
2025-04-10 2025-04-08 0.243 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.315 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.315 0 +0
2025-04-02 2025-03-31 0.315 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.355 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.345 0 +0
2025-03-12 2025-03-10 0.345 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.350 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.315 0 +0
2025-03-04 2025-02-28 0.315 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.325 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.325 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.325 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.375 0 +0
2025-01-27 2025-01-23 0.375 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.380 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.355 0 +0
2025-01-14 2025-01-10 0.355 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.370 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.365 0 +0
2024-12-30 2024-12-24 0.385 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.390 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.375 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.380 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.375 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.360 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.375 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.410 0 +0
2024-11-14 2024-11-12 0.425 0 +0
2024-11-13 2024-11-11 0.445 0 +0
2024-11-12 2024-11-08 0.470 0 +0
2024-11-11 2024-11-07 0.450 0 +0
2024-11-08 2024-11-06 0.435 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.425 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.445 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.450 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.470 0 +0
2024-10-22 2024-10-18 0.475 0 +0
2024-10-21 2024-10-17 0.440 0 +0
2024-10-18 2024-10-16 0.455 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.470 0 +0
2024-10-15 2024-10-10 0.490 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.590 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.680 0 +0
2024-10-03 2024-09-30 0.425 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.375 0 +0
2024-09-25 2024-09-23 0.375 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.380 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.370 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.315 0 +0
2024-09-10 2024-09-05 0.315 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.325 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.440 0 +0
2024-09-02 2024-08-29 0.480 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.285 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.238 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.241 0 +0
2024-08-19 2024-08-15 0.243 0 +0
2024-08-16 2024-08-14 0.248 0 +0
2024-08-15 2024-08-13 0.241 0 +0
2024-08-14 2024-08-12 0.241 0 +0
2024-08-13 2024-08-09 0.241 0 +0
2024-08-12 2024-08-08 0.224 0 +0
2024-08-09 2024-08-07 0.222 0 +0
2024-08-08 2024-08-06 0.212 0 +0
2024-08-07 2024-08-05 0.216 0 +0
2024-08-06 2024-08-02 0.230 0 +0
2024-08-05 2024-08-01 0.231 0 +0
2024-08-02 2024-07-31 0.233 0 +0
2024-08-01 2024-07-30 0.227 0 +0
2024-07-31 2024-07-29 0.228 0 +0
2024-07-30 2024-07-26 0.228 0 +0
2024-07-29 2024-07-25 0.229 0 +0
2024-07-26 2024-07-24 0.233 0 +0
2024-07-25 2024-07-23 0.240 0 +0
2024-07-24 2024-07-22 0.241 0 +0
2024-07-23 2024-07-19 0.234 0 +0
2024-07-22 2024-07-18 0.248 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.280 0 +0
2024-07-17 2024-07-15 0.295 0 +0
2024-07-16 2024-07-12 0.290 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.330 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.320 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.365 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.385 0 +0
2024-06-20 2024-06-18 0.375 0 +0
2024-06-19 2024-06-17 0.385 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.385 0 +0
2024-06-14 2024-06-12 0.390 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.410 0 +0
2024-06-11 2024-06-06 0.415 0 +0
2024-06-07 2024-06-05 0.415 0 +0
2024-06-06 2024-06-04 0.435 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.510 0 +0
2024-05-30 2024-05-28 0.500 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.500 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.500 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.500 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.590 0 +0
2024-05-09 2024-05-07 0.445 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.425 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.475 0 +0
2024-05-02 2024-04-29 0.430 0 +0
2024-04-30 2024-04-26 0.370 0 +0
2024-04-29 2024-04-25 0.370 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.310 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.310 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.350 0 +0
2024-04-11 2024-04-09 0.365 0 +0
2024-04-10 2024-04-08 0.270 0 +0
2024-04-09 2024-04-05 0.260 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.260 0 +0
2024-04-03 2024-03-28 0.250 0 +0
2024-04-02 2024-03-27 0.249 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.230 0 +0
2024-03-26 2024-03-22 0.237 0 +0
2024-03-25 2024-03-21 0.246 0 +0
2024-03-22 2024-03-20 0.255 0 +0
2024-03-21 2024-03-19 0.236 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.233 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.234 0 +0
2024-03-13 2024-03-11 0.232 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.248 0 +0
2024-03-08 2024-03-06 0.245 0 +0
2024-03-07 2024-03-05 0.250 0 +0
2024-03-06 2024-03-04 0.270 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.260 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.227 0 +0
2024-02-26 2024-02-22 0.238 0 +0
2024-02-23 2024-02-21 0.243 0 +0
2024-02-22 2024-02-20 0.171 0 +0
2024-02-21 2024-02-19 0.176 0 +0
2024-02-20 2024-02-16 0.178 0 +0
2024-02-19 2024-02-15 0.183 0 +0
2024-02-16 2024-02-14 0.182 0 +0
2024-02-15 2024-02-09 0.189 0 +0
2024-02-14 2024-02-07 0.207 0 +0
2024-02-08 2024-02-06 0.173 0 +0
2024-02-07 2024-02-05 0.196 0 +0
2024-02-06 2024-02-02 0.495 0 +0
2024-02-05 2024-02-01 0.495 0 +0
2024-02-02 2024-01-31 0.495 0 +0
2024-02-01 2024-01-30 0.495 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.495 0 +0
2024-01-25 2024-01-23 0.495 0 +0
2024-01-24 2024-01-22 0.495 0 +0
2024-01-23 2024-01-19 0.495 0 +0
2024-01-22 2024-01-18 0.495 0 +0
2024-01-19 2024-01-17 0.495 0 +0
2024-01-18 2024-01-16 0.495 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.495 0 +0
2024-01-15 2024-01-11 0.495 0 +0
2024-01-12 2024-01-10 0.495 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.495 0 +0
2024-01-04 2024-01-02 0.495 0 +0
2024-01-03 2023-12-29 0.495 0 +0
2024-01-02 2023-12-28 0.495 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.495 0 +0
2023-12-27 2023-12-21 0.495 0 +0
2023-12-22 2023-12-20 0.495 0 +0
2023-12-21 2023-12-19 0.495 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.495 0 +0
2023-12-15 2023-12-13 0.495 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.495 0 +0
2023-12-11 2023-12-07 0.495 0 +0
2023-12-08 2023-12-06 0.495 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.495 0 +0
2023-12-05 2023-12-01 0.495 0 +0
2023-12-04 2023-11-30 0.495 0 +0
2023-12-01 2023-11-29 0.495 0 +0
2023-11-30 2023-11-28 0.495 0 +0
2023-11-29 2023-11-27 0.495 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.495 0 +0
2023-11-23 2023-11-21 0.495 0 +0
2023-11-22 2023-11-20 0.495 0 +0
2023-11-21 2023-11-17 0.495 0 +0
2023-11-20 2023-11-16 0.495 0 +0
2023-11-17 2023-11-15 0.495 0 +0
2023-11-16 2023-11-14 0.495 0 +0
2023-11-15 2023-11-13 0.495 0 +0
2023-11-14 2023-11-10 0.495 0 +0
2023-11-13 2023-11-09 0.495 0 +0
2023-11-10 2023-11-08 0.495 0 +0
2023-11-09 2023-11-07 0.495 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.495 0 +0
2023-11-06 2023-11-02 0.495 0 +0
2023-11-03 2023-11-01 0.495 0 +0
2023-11-02 2023-10-31 0.495 0 +0
2023-11-01 2023-10-30 0.495 0 +0
2023-10-31 2023-10-27 0.495 0 +0
2023-10-30 2023-10-26 0.495 0 -8,000
2023-10-26 2023-10-24 0.495 8,000 +8,000 0.00% 3,960
2023-09-26 2023-09-22 0.495 0 -8,000
2023-02-02 2023-01-31 0.730 8,000 -58,000 0.00% 5,840
2023-01-31 2023-01-27 0.760 66,000 +54,000 0.00% 50,160
2023-01-27 2023-01-20 0.720 12,000 -33,000 0.00% 8,640
2023-01-26 2023-01-19 0.710 45,000 +1,000 0.00% 31,950
2023-01-20 2023-01-18 0.680 44,000 -41,000 0.00% 29,920
2023-01-04 2022-12-30 0.640 85,000 -2,000 0.00% 54,400
2022-12-29 2022-12-23 0.630 87,000 -23,000 0.00% 54,810
2022-12-08 2022-12-06 0.730 110,000 +33,000 0.00% 80,300
2022-12-07 2022-12-05 0.700 77,000 -66,000 0.00% 53,900
2022-11-21 2022-11-17 0.650 143,000 +66,000 0.00% 92,950
2022-11-18 2022-11-16 0.680 77,000 -63,000 0.00% 52,360
2022-11-16 2022-11-14 0.620 140,000 +26,000 0.00% 86,800
2022-11-10 2022-11-08 0.600 114,000 +17,000 0.00% 68,400
2022-11-04 2022-11-02 0.540 97,000 -1,000 0.00% 52,380
2022-10-31 2022-10-27 0.560 98,000 -19,000 0.00% 54,880
2022-10-26 2022-10-24 0.490 117,000 +1,000 0.00% 57,330
2022-10-21 2022-10-19 0.630 116,000 +1,000 0.00% 73,080
2022-10-14 2022-10-12 0.660 115,000 -103,000 0.00% 75,900
2022-10-07 2022-10-05 0.790 218,000 -120,000 0.01% 172,220
2022-10-06 2022-10-03 0.750 338,000 -14,000 0.01% 253,500
2022-10-03 2022-09-29 0.720 352,000 -45,000 0.01% 253,440
2022-09-23 2022-09-21 0.830 397,000 +282,000 0.01% 329,510
2022-09-08 2022-09-06 0.880 115,000 -94,000 0.00% 101,200
2022-09-07 2022-09-05 0.830 209,000 +56,000 0.01% 173,470
2022-08-25 2022-08-23 0.900 153,000 +13,000 0.00% 137,700
2022-08-12 2022-08-10 0.950 140,000 +25,000 0.00% 133,000
2022-08-11 2022-08-09 1.000 115,000 -24,000 0.00% 115,000
2022-08-01 2022-07-28 1.010 139,000 +24,000 0.00% 140,390
2022-07-29 2022-07-27 1.020 115,000 -24,000 0.00% 117,300
2022-07-27 2022-07-25 1.000 139,000 +24,000 0.00% 139,000
2022-07-25 2022-07-21 1.010 115,000 -27,000 0.00% 116,150
2022-07-21 2022-07-19 0.970 142,000 -52,000 0.00% 137,740
2022-07-20 2022-07-18 0.880 194,000 -1,000 0.01% 170,720
2022-07-19 2022-07-15 0.820 195,000 +1,000 0.01% 159,900
2022-07-15 2022-07-13 0.870 194,000 +10,000 0.01% 168,780
2022-06-28 2022-06-24 0.930 184,000 +32,000 0.01% 171,120
2022-06-22 2022-06-20 0.960 152,000 +37,000 0.00% 145,920
2022-06-21 2022-06-17 0.960 115,000 -37,000 0.00% 110,400
2022-06-20 2022-06-16 0.870 152,000 +20,000 0.00% 132,240
2022-06-17 2022-06-15 0.900 132,000 +16,000 0.00% 118,800
2022-06-16 2022-06-14 0.920 116,000 +1,000 0.00% 106,720
2022-06-13 2022-06-09 0.930 115,000 -26,000 0.00% 106,950
2022-06-07 2022-06-02 0.870 141,000 +16,000 0.00% 122,670
2022-06-06 2022-06-01 0.890 125,000 +10,000 0.00% 111,250
2022-06-02 2022-05-31 0.910 115,000 -37,000 0.00% 104,650
2022-05-30 2022-05-26 0.870 152,000 +37,000 0.00% 132,240
2022-05-27 2022-05-25 0.920 115,000 -35,000 0.00% 105,800
2022-05-24 2022-05-20 0.930 150,000 -116,000 0.00% 139,500
2022-05-18 2022-05-16 0.770 266,000 +46,000 0.01% 204,820
2022-05-04 2022-04-29 0.860 220,000 +15,000 0.01% 189,200
2022-05-03 2022-04-28 0.870 205,000 +15,000 0.01% 178,350
2022-04-29 2022-04-27 0.860 190,000 -9,000 0.01% 163,400
2022-04-25 2022-04-21 0.870 199,000 +21,000 0.01% 173,130
2022-04-22 2022-04-20 0.900 178,000 +11,000 0.01% 160,200
2022-04-19 2022-04-13 0.960 167,000 -30,000 0.00% 160,320
2022-04-14 2022-04-12 0.920 197,000 +30,000 0.01% 181,240
2022-04-12 2022-04-08 1.000 167,000 -28,000 0.00% 167,000
2022-04-08 2022-04-06 0.990 195,000 +31,000 0.01% 193,050
2022-04-07 2022-04-04 1.000 164,000 +9,000 0.00% 164,000
2022-04-06 2022-04-01 1.030 155,000 -29,000 0.00% 159,650
2022-04-04 2022-03-31 1.010 184,000 +36,000 0.01% 185,840
2022-04-01 2022-03-30 1.030 148,000 -51,000 0.00% 152,440
2022-03-30 2022-03-28 0.980 199,000 +42,000 0.01% 195,020
2022-03-29 2022-03-25 1.110 157,000 +61,000 0.00% 174,270
2022-03-28 2022-03-24 1.250 96,000 -193,000 0.00% 120,000
2022-03-25 2022-03-23 0.970 289,000 +57,000 0.01% 280,330
2022-03-24 2022-03-22 0.970 232,000 -56,000 0.01% 225,040
2022-03-22 2022-03-18 0.920 288,000 +24,000 0.01% 264,960
2022-03-21 2022-03-17 0.960 264,000 +85,000 0.01% 253,440
2022-03-18 2022-03-16 0.920 179,000 +83,000 0.01% 164,680
2022-03-16 2022-03-14 0.910 96,000 +11,000 0.00% 87,360
2022-03-11 2022-03-09 1.190 85,000 -50,000 0.00% 101,150
2022-03-10 2022-03-08 1.180 135,000 +21,000 0.00% 159,300
2022-03-08 2022-03-04 1.430 114,000 -10,000 0.00% 163,020
2022-03-07 2022-03-03 1.510 124,000 +27,000 0.00% 187,240
2022-03-04 2022-03-02 1.630 97,000 -32,000 0.00% 158,110
2022-03-03 2022-03-01 1.380 129,000 +15,000 0.00% 178,020
2022-03-02 2022-02-28 1.390 114,000 -73,000 0.00% 158,460
2022-03-01 2022-02-25 1.290 187,000 +11,000 0.01% 241,230
2022-02-28 2022-02-24 1.390 176,000 +56,000 0.01% 244,640
2022-02-23 2022-02-21 1.170 120,000 -63,000 0.00% 140,400
2022-02-22 2022-02-18 1.110 183,000 +63,000 0.01% 203,130
2022-02-21 2022-02-17 1.090 120,000 -65,000 0.00% 130,800
2022-02-15 2022-02-11 1.040 185,000 +5,000 0.01% 192,400
2022-02-14 2022-02-10 1.050 180,000 +20,000 0.01% 189,000
2022-02-11 2022-02-09 1.030 160,000 +40,000 0.00% 164,800
2022-02-10 2022-02-08 1.020 120,000 -75,000 0.00% 122,400
2022-01-25 2022-01-21 0.990 195,000 +28,000 0.01% 193,050
2022-01-21 2022-01-19 0.990 167,000 +16,000 0.00% 165,330
2022-01-17 2022-01-13 1.070 151,000 -55,000 0.00% 161,570
2022-01-13 2022-01-11 1.080 206,000 +31,000 0.01% 222,480
2022-01-11 2022-01-07 1.060 175,000 -20,000 0.01% 185,500
2022-01-10 2022-01-06 1.080 195,000 +75,000 0.01% 210,600
2021-12-29 2021-12-24 1.100 120,000 -52,000 0.00% 132,000
2021-12-20 2021-12-16 1.060 172,000 -20,000 0.01% 182,320
2021-12-16 2021-12-14 1.090 192,000 +52,000 0.01% 209,280
2021-12-15 2021-12-13 1.170 140,000 -90,000 0.00% 163,800
2021-12-14 2021-12-10 1.070 230,000 +80,000 0.01% 246,100
2021-12-13 2021-12-09 1.100 150,000 -176,000 0.00% 165,000
2021-12-09 2021-12-07 0.960 326,000 +79,000 0.01% 312,960
2021-12-07 2021-12-03 0.960 247,000 +8,000 0.01% 237,120
2021-12-03 2021-12-01 1.010 239,000 -20,000 0.01% 241,390
2021-12-02 2021-11-30 0.980 259,000 -73,000 0.01% 253,820
2021-12-01 2021-11-29 0.940 332,000 -8,000 0.01% 312,080
2021-11-30 2021-11-26 0.940 340,000 +28,000 0.01% 319,600
2021-11-26 2021-11-24 1.010 312,000 -26,000 0.01% 315,120
2021-11-25 2021-11-23 0.970 338,000 +19,000 0.01% 327,860
2021-11-24 2021-11-22 1.000 319,000 +45,000 0.01% 319,000
2021-11-23 2021-11-19 1.060 274,000 +18,000 0.01% 290,440
2021-11-22 2021-11-18 1.080 256,000 -42,000 0.01% 276,480
2021-11-19 2021-11-17 0.970 298,000 +27,000 0.01% 289,060
2021-11-18 2021-11-16 0.950 271,000 +16,000 0.01% 257,450
2021-11-15 2021-11-11 0.990 255,000 -16,000 0.01% 252,450
2021-11-09 2021-11-05 0.930 271,000 +22,000 0.01% 252,030
2021-11-08 2021-11-04 1.050 249,000 +20,000 0.01% 261,450
2021-11-05 2021-11-03 1.000 229,000 -16,000 0.01% 229,000
2021-11-04 2021-11-02 1.090 245,000 +58,000 0.01% 267,050
2021-11-03 2021-11-01 1.120 187,000 +14,000 0.01% 209,440
2021-11-02 2021-10-29 1.230 173,000 +18,000 0.01% 212,790
2021-10-22 2021-10-20 1.350 155,000 -10,000 0.00% 209,250
2021-10-20 2021-10-18 1.250 165,000 -87,000 0.00% 206,250
2021-10-19 2021-10-15 1.160 252,000 +42,000 0.01% 292,320
2021-10-18 2021-10-12 1.170 210,000 +17,000 0.01% 245,700
2021-10-15 2021-10-11 1.180 193,000 -35,000 0.01% 227,740
2021-10-12 2021-10-08 1.160 228,000 -1,000 0.01% 264,480
2021-10-11 2021-10-07 1.220 229,000 -10,000 0.01% 279,380
2021-10-07 2021-10-05 1.200 239,000 +7,000 0.01% 286,800
2021-10-06 2021-10-04 1.130 232,000 +10,000 0.01% 262,160
2021-10-05 2021-09-30 1.180 222,000 -15,000 0.01% 261,960
2021-10-04 2021-09-29 1.150 237,000 +16,000 0.01% 272,550
2021-09-30 2021-09-28 1.240 221,000 -8,000 0.01% 274,040
2021-09-29 2021-09-27 1.170 229,000 +10,000 0.01% 267,930
2021-09-28 2021-09-24 1.250 219,000 +94,000 0.01% 273,750
2021-09-27 2021-09-23 1.450 125,000 -118,000 0.00% 181,250
2021-09-24 2021-09-21 1.070 243,000 +7,000 0.01% 260,010
2021-09-20 2021-09-16 1.260 236,000 +18,000 0.01% 297,360
2021-09-17 2021-09-15 1.330 218,000 +8,000 0.01% 289,940
2021-09-16 2021-09-14 1.410 210,000 -13,000 0.01% 296,100
2021-09-15 2021-09-13 1.500 223,000 -87,000 0.01% 334,500
2021-09-14 2021-09-10 1.440 310,000 +78,000 0.01% 446,400
2021-09-13 2021-09-09 1.460 232,000 -39,000 0.01% 338,720
2021-09-10 2021-09-08 1.390 271,000 +63,000 0.01% 376,690
2021-09-09 2021-09-07 1.480 208,000 -8,000 0.01% 307,840
2021-09-08 2021-09-06 1.390 216,000 -26,000 0.01% 300,240
2021-09-07 2021-09-03 1.400 242,000 +8,000 0.01% 338,800
2021-09-06 2021-09-02 1.540 234,000 +41,000 0.01% 360,360
2021-09-03 2021-09-01 1.570 193,000 +3,000 0.01% 303,010
2021-09-02 2021-08-31 1.630 190,000 +2,000 0.01% 309,700
2021-09-01 2021-08-30 1.650 188,000 +75,000 0.01% 310,200
2021-08-31 2021-08-27 1.660 113,000 +3,000 0.00% 187,580
2021-08-27 2021-08-25 1.320 110,000 -15,000 0.00% 145,200
2021-08-24 2021-08-20 1.030 125,000 +10,000 0.00% 128,750
2021-08-23 2021-08-19 1.240 115,000 +15,000 0.00% 142,600
2021-08-19 2021-08-17 1.420 100,000 +7,000 0.00% 142,000
2021-08-18 2021-08-16 1.680 93,000 -7,000 0.00% 156,240
2021-08-17 2021-08-13 1.630 100,000 +44,000 0.00% 163,000
2021-08-12 2021-08-10 1.560 56,000 -16,000 0.00% 87,360
2021-08-09 2021-08-05 1.210 72,000 +31,000 0.00% 87,120
2021-08-06 2021-08-04 1.270 41,000 +19,000 0.00% 52,070
2021-07-28 2021-07-26 1.090 22,000 +22,000 0.00% 23,980
2014-03-19 2014-03-17 0.574 0 -1,952
2012-06-28 2012-06-26 0.810 1,952 +25 0.00% 1,580
2011-01-17 2011-01-13 3.031 1,927 -963 0.00% 5,841
2011-01-13 2011-01-11 2.917 2,890 +963 0.00% 8,429
2010-11-22 2010-11-18 3.031 1,927 0.00% 5,841

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top