History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 58,805 | +0 | 0.00% | 29,991 |
| 2025-10-13 | 2025-10-09 | 0.620 | 58,805 | +0 | 0.00% | 36,459 |
| 2025-10-10 | 2025-10-08 | 0.620 | 58,805 | +0 | 0.00% | 36,459 |
| 2025-10-09 | 2025-10-06 | 0.570 | 58,805 | +0 | 0.00% | 33,519 |
| 2025-10-08 | 2025-10-03 | 0.540 | 58,805 | +0 | 0.00% | 31,755 |
| 2025-10-06 | 2025-10-02 | 0.550 | 58,805 | +0 | 0.00% | 32,343 |
| 2025-10-03 | 2025-09-30 | 0.450 | 58,805 | +0 | 0.00% | 26,462 |
| 2025-10-02 | 2025-09-29 | 0.430 | 58,805 | -1,000 | 0.00% | 25,286 |
| 2025-07-09 | 2025-07-07 | 0.285 | 59,805 | -1,830 | 0.00% | 17,044 |
| 2025-07-07 | 2025-07-03 | 0.265 | 61,635 | +1,830 | 0.00% | 16,333 |
| 2025-06-20 | 2025-06-18 | 0.310 | 59,805 | +1,000 | 0.00% | 18,540 |
| 2025-02-07 | 2025-02-05 | 0.320 | 58,805 | +169 | 0.00% | 18,818 |
| 2025-01-09 | 2025-01-07 | 0.365 | 58,636 | -3,422 | 0.00% | 21,402 |
| 2024-12-10 | 2024-12-06 | 0.385 | 62,058 | +3,422 | 0.00% | 23,892 |
| 2024-10-04 | 2024-10-02 | 0.680 | 58,636 | -40,000 | 0.00% | 39,872 |
| 2024-10-03 | 2024-09-30 | 0.425 | 98,636 | -309 | 0.00% | 41,920 |
| 2024-05-23 | 2024-05-21 | 0.500 | 98,945 | +40,000 | 0.00% | 49,472 |
| 2023-03-31 | 2023-03-29 | 0.495 | 58,945 | -350,000 | 0.00% | 29,178 |
| 2023-03-14 | 2023-03-10 | 0.550 | 408,945 | +50,000 | 0.01% | 224,920 |
| 2023-03-13 | 2023-03-09 | 0.580 | 358,945 | +50,000 | 0.01% | 208,188 |
| 2023-03-10 | 2023-03-08 | 0.590 | 308,945 | +50,000 | 0.01% | 182,278 |
| 2023-03-09 | 2023-03-07 | 0.610 | 258,945 | +100,000 | 0.01% | 157,956 |
| 2023-03-02 | 2023-02-28 | 0.610 | 158,945 | +100,000 | 0.00% | 96,956 |
| 2023-02-28 | 2023-02-24 | 0.630 | 58,945 | -170,000 | 0.00% | 37,135 |
| 2023-02-13 | 2023-02-09 | 0.660 | 228,945 | +70,000 | 0.01% | 151,104 |
| 2023-02-10 | 2023-02-08 | 0.720 | 158,945 | -28,381 | 0.00% | 114,440 |
| 2023-02-08 | 2023-02-06 | 0.730 | 187,326 | -120,000 | 0.01% | 136,748 |
| 2023-02-07 | 2023-02-03 | 0.740 | 307,326 | +100,000 | 0.01% | 227,421 |
| 2023-02-06 | 2023-02-02 | 0.800 | 207,326 | +50,000 | 0.01% | 165,861 |
| 2023-02-03 | 2023-02-01 | 0.770 | 157,326 | -50,000 | 0.00% | 121,141 |
| 2023-02-02 | 2023-01-31 | 0.730 | 207,326 | +100,000 | 0.01% | 151,348 |
| 2023-02-01 | 2023-01-30 | 0.720 | 107,326 | +50,000 | 0.00% | 77,275 |
| 2023-01-31 | 2023-01-27 | 0.760 | 57,326 | -50,000 | 0.00% | 43,568 |
| 2023-01-19 | 2023-01-17 | 0.680 | 107,326 | +50,000 | 0.00% | 72,982 |
| 2022-11-03 | 2022-11-01 | 0.510 | 57,326 | -50,000 | 0.00% | 29,236 |
| 2022-11-02 | 2022-10-31 | 0.475 | 107,326 | +50,000 | 0.00% | 50,980 |
| 2022-10-31 | 2022-10-27 | 0.560 | 57,326 | -110,000 | 0.00% | 32,103 |
| 2022-10-13 | 2022-10-11 | 0.650 | 167,326 | +10,000 | 0.00% | 108,762 |
| 2022-10-03 | 2022-09-29 | 0.720 | 157,326 | +100,000 | 0.00% | 113,275 |
| 2022-08-03 | 2022-08-01 | 0.930 | 57,326 | -100,000 | 0.00% | 53,313 |
| 2022-07-25 | 2022-07-21 | 1.010 | 157,326 | -100,000 | 0.00% | 158,899 |
| 2022-07-20 | 2022-07-18 | 0.880 | 257,326 | +200,000 | 0.01% | 226,447 |
| 2022-05-10 | 2022-05-05 | 0.780 | 57,326 | -100,000 | 0.00% | 44,714 |
| 2022-05-05 | 2022-05-03 | 0.810 | 157,326 | +100,000 | 0.00% | 127,434 |
| 2022-05-04 | 2022-04-29 | 0.860 | 57,326 | -100,000 | 0.00% | 49,300 |
| 2022-05-03 | 2022-04-28 | 0.870 | 157,326 | +100,000 | 0.00% | 136,874 |
| 2022-04-19 | 2022-04-13 | 0.960 | 57,326 | +2,000 | 0.00% | 55,033 |
| 2022-03-04 | 2022-03-02 | 1.630 | 55,326 | -2,817 | 0.00% | 90,181 |
| 2022-03-02 | 2022-02-28 | 1.390 | 58,143 | -210,000 | 0.00% | 80,819 |
| 2022-03-01 | 2022-02-25 | 1.290 | 268,143 | +210,000 | 0.01% | 345,904 |
| 2022-02-25 | 2022-02-23 | 1.390 | 58,143 | -120,000 | 0.00% | 80,819 |
| 2022-02-24 | 2022-02-22 | 1.150 | 178,143 | +5,000 | 0.01% | 204,864 |
| 2022-02-21 | 2022-02-17 | 1.090 | 173,143 | +5,000 | 0.01% | 188,726 |
| 2022-02-16 | 2022-02-14 | 1.000 | 168,143 | +50,000 | 0.00% | 168,143 |
| 2022-02-10 | 2022-02-08 | 1.020 | 118,143 | -140,000 | 0.00% | 120,506 |
| 2022-02-04 | 2022-01-27 | 0.910 | 258,143 | +200,000 | 0.01% | 234,910 |
| 2021-11-02 | 2021-10-29 | 1.230 | 58,143 | -50,000 | 0.00% | 71,516 |
| 2021-11-01 | 2021-10-28 | 1.200 | 108,143 | +50,000 | 0.00% | 129,772 |
| 2021-10-25 | 2021-10-21 | 1.400 | 58,143 | -1,000 | 0.00% | 81,400 |
| 2021-09-21 | 2021-09-17 | 1.260 | 59,143 | -200,000 | 0.00% | 74,520 |
| 2021-09-20 | 2021-09-16 | 1.260 | 259,143 | -400,000 | 0.01% | 326,520 |
| 2021-09-17 | 2021-09-15 | 1.330 | 659,143 | -28,000 | 0.02% | 876,660 |
| 2021-09-16 | 2021-09-14 | 1.410 | 687,143 | +80,000 | 0.02% | 968,872 |
| 2021-09-14 | 2021-09-10 | 1.440 | 607,143 | -2,000 | 0.02% | 874,286 |
| 2021-09-10 | 2021-09-08 | 1.390 | 609,143 | +150,000 | 0.02% | 846,709 |
| 2021-09-08 | 2021-09-06 | 1.390 | 459,143 | +10,000 | 0.01% | 638,209 |
| 2021-09-07 | 2021-09-03 | 1.400 | 449,143 | -10,000 | 0.01% | 628,800 |
| 2021-09-03 | 2021-09-01 | 1.570 | 459,143 | -50,000 | 0.01% | 720,855 |
| 2021-09-01 | 2021-08-30 | 1.650 | 509,143 | +250,000 | 0.01% | 840,086 |
| 2021-08-31 | 2021-08-27 | 1.660 | 259,143 | -100,000 | 0.01% | 430,177 |
| 2021-08-30 | 2021-08-26 | 1.450 | 359,143 | +50,000 | 0.01% | 520,757 |
| 2021-08-27 | 2021-08-25 | 1.320 | 309,143 | -55,000 | 0.01% | 408,069 |
| 2021-08-26 | 2021-08-24 | 1.250 | 364,143 | +55,000 | 0.01% | 455,179 |
| 2021-08-24 | 2021-08-20 | 1.030 | 309,143 | +37,465 | 0.01% | 318,417 |
| 2021-08-23 | 2021-08-19 | 1.240 | 271,678 | +200,000 | 0.01% | 336,881 |
| 2021-08-16 | 2021-08-12 | 1.750 | 71,678 | +2,000 | 0.00% | 125,436 |
| 2021-08-11 | 2021-08-09 | 1.570 | 69,678 | -100,000 | 0.00% | 109,394 |
| 2021-08-10 | 2021-08-06 | 1.310 | 169,678 | -300,000 | 0.00% | 222,278 |
| 2021-08-06 | 2021-08-04 | 1.270 | 469,678 | +100,000 | 0.01% | 596,491 |
| 2021-08-03 | 2021-07-30 | 1.250 | 369,678 | -200,000 | 0.01% | 462,098 |
| 2021-08-02 | 2021-07-29 | 1.260 | 569,678 | +250,000 | 0.02% | 717,794 |
| 2021-07-30 | 2021-07-28 | 1.250 | 319,678 | -150,000 | 0.01% | 399,598 |
| 2021-07-28 | 2021-07-26 | 1.090 | 469,678 | -120,000 | 0.01% | 511,949 |
| 2021-07-27 | 2021-07-23 | 0.850 | 589,678 | +40,000 | 0.02% | 501,226 |
| 2021-07-26 | 2021-07-22 | 0.790 | 549,678 | +70,000 | 0.02% | 434,246 |
| 2021-07-21 | 2021-07-19 | 0.580 | 479,678 | +50,000 | 0.01% | 278,213 |
| 2021-07-19 | 2021-07-15 | 0.570 | 429,678 | +30,000 | 0.01% | 244,916 |
| 2021-07-16 | 2021-07-14 | 0.550 | 399,678 | +60,000 | 0.01% | 219,823 |
| 2021-06-21 | 2021-06-17 | 0.490 | 339,678 | -220,000 | 0.01% | 166,442 |
| 2021-06-01 | 2021-05-28 | 0.530 | 559,678 | +240,000 | 0.02% | 296,629 |
| 2021-05-31 | 2021-05-27 | 0.520 | 319,678 | -80,000 | 0.01% | 166,233 |
| 2021-05-17 | 2021-05-13 | 0.520 | 399,678 | +100,000 | 0.01% | 207,833 |
| 2021-04-30 | 2021-04-28 | 0.550 | 299,678 | -434,000 | 0.01% | 164,823 |
| 2021-04-13 | 2021-04-09 | 0.430 | 733,678 | -66,000 | 0.02% | 315,482 |
| 2021-04-01 | 2021-03-30 | 0.425 | 799,678 | +300,000 | 0.02% | 339,863 |
| 2021-03-31 | 2021-03-29 | 0.415 | 499,678 | -280,000 | 0.01% | 207,366 |
| 2021-03-30 | 2021-03-26 | 0.390 | 779,678 | -50,000 | 0.02% | 304,074 |
| 2021-03-29 | 2021-03-25 | 0.380 | 829,678 | +20,000 | 0.02% | 315,278 |
| 2021-03-26 | 2021-03-24 | 0.380 | 809,678 | +50,000 | 0.02% | 307,678 |
| 2021-03-25 | 2021-03-23 | 0.405 | 759,678 | +30,000 | 0.02% | 307,670 |
| 2021-03-24 | 2021-03-22 | 0.445 | 729,678 | -100,000 | 0.02% | 324,707 |
| 2021-03-23 | 2021-03-19 | 0.450 | 829,678 | +300,000 | 0.02% | 373,355 |
| 2021-03-19 | 2021-03-17 | 0.495 | 529,678 | -50,000 | 0.02% | 262,191 |
| 2021-03-15 | 2021-03-11 | 0.495 | 579,678 | +200,000 | 0.02% | 286,941 |
| 2021-03-05 | 2021-03-03 | 0.590 | 379,678 | -100,000 | 0.01% | 224,010 |
| 2021-03-04 | 2021-03-02 | 0.550 | 479,678 | +100,000 | 0.01% | 263,823 |
| 2021-03-02 | 2021-02-26 | 0.600 | 379,678 | +100,000 | 0.01% | 227,807 |
| 2021-03-01 | 2021-02-25 | 0.630 | 279,678 | +200,000 | 0.01% | 176,197 |
| 2021-02-18 | 2021-02-16 | 0.495 | 79,678 | -46,000 | 0.00% | 39,441 |
| 2021-01-27 | 2021-01-25 | 0.455 | 125,678 | -366 | 0.00% | 57,183 |
| 2020-12-03 | 2020-12-01 | 0.465 | 126,044 | +366 | 0.00% | 58,610 |
| 2020-10-28 | 2020-10-23 | 0.440 | 125,678 | -1,409 | 0.00% | 55,298 |
| 2019-10-08 | 2019-10-03 | 0.330 | 127,087 | -3,735 | 0.00% | 41,939 |
| 2019-10-03 | 2019-09-30 | 0.325 | 130,822 | -2,000 | 0.00% | 42,517 |
| 2019-09-26 | 2019-09-24 | 0.335 | 132,822 | -100,000 | 0.00% | 44,495 |
| 2019-09-11 | 2019-09-09 | 0.335 | 232,822 | +100,000 | 0.01% | 77,995 |
| 2019-08-30 | 2019-08-28 | 0.340 | 132,822 | -100,000 | 0.00% | 45,159 |
| 2019-08-20 | 2019-08-16 | 0.340 | 232,822 | +100,000 | 0.01% | 79,159 |
| 2019-08-16 | 2019-08-14 | 0.335 | 132,822 | -70,000 | 0.00% | 44,495 |
| 2019-05-28 | 2019-05-24 | 0.430 | 202,822 | +4,887 | 0.01% | 87,289 |
| 2019-05-23 | 2019-05-21 | 0.441 | 197,935 | -97,590 | 0.01% | 87,214 |
| 2019-05-21 | 2019-05-17 | 0.420 | 295,525 | +97,590 | 0.01% | 124,157 |
| 2019-04-30 | 2019-04-26 | 0.461 | 197,935 | -97,590 | 0.01% | 91,270 |
| 2019-04-23 | 2019-04-17 | 0.512 | 295,525 | -19,518 | 0.01% | 151,411 |
| 2019-04-12 | 2019-04-10 | 0.461 | 315,043 | +97,590 | 0.01% | 145,270 |
| 2019-03-21 | 2019-03-19 | 0.451 | 217,453 | +19,518 | 0.01% | 98,042 |
| 2019-02-28 | 2019-02-26 | 0.482 | 197,935 | +68,314 | 0.01% | 95,326 |
| 2019-02-19 | 2019-02-15 | 0.497 | 129,621 | -19,519 | 0.00% | 64,418 |
| 2019-02-12 | 2019-02-08 | 0.451 | 149,140 | +19,519 | 0.00% | 67,242 |
| 2018-07-25 | 2018-07-23 | 0.533 | 129,621 | -15,615 | 0.00% | 69,067 |
| 2018-05-08 | 2018-05-04 | 0.395 | 145,236 | +2,928 | 0.00% | 57,296 |
| 2018-03-02 | 2018-02-28 | 0.492 | 142,308 | -195,181 | 0.00% | 69,994 |
| 2018-01-18 | 2018-01-16 | 0.543 | 337,489 | +2,748 | 0.01% | 183,286 |
| 2018-01-03 | 2017-12-29 | 0.487 | 334,741 | +195,181 | 0.01% | 162,928 |
| 2017-11-09 | 2017-11-07 | 0.492 | 139,560 | -14,639 | 0.00% | 68,643 |
| 2017-10-17 | 2017-10-13 | 0.553 | 154,199 | -48,795 | 0.00% | 85,323 |
| 2017-10-16 | 2017-10-12 | 0.564 | 202,994 | +15,615 | 0.01% | 114,403 |
| 2017-09-15 | 2017-09-13 | 0.605 | 187,379 | +48,795 | 0.01% | 113,283 |
| 2017-09-14 | 2017-09-12 | 0.615 | 138,584 | -40,012 | 0.00% | 85,203 |
| 2017-09-12 | 2017-09-08 | 0.594 | 178,596 | -34,157 | 0.01% | 106,143 |
| 2017-09-11 | 2017-09-07 | 0.584 | 212,753 | +15,615 | 0.01% | 124,264 |
| 2017-09-04 | 2017-08-31 | 0.584 | 197,138 | +34,156 | 0.01% | 115,143 |
| 2017-08-25 | 2017-08-22 | 0.584 | 162,982 | +24,398 | 0.00% | 95,194 |
| 2017-08-11 | 2017-08-09 | 0.697 | 138,584 | -117,109 | 0.00% | 96,564 |
| 2017-07-26 | 2017-07-24 | 0.487 | 255,693 | -9,759 | 0.01% | 124,453 |
| 2017-07-18 | 2017-07-14 | 0.471 | 265,452 | +14,639 | 0.01% | 125,123 |
| 2017-07-17 | 2017-07-13 | 0.471 | 250,813 | -29,277 | 0.01% | 118,223 |
| 2017-07-12 | 2017-07-10 | 0.487 | 280,090 | -68,313 | 0.01% | 136,328 |
| 2017-07-11 | 2017-07-07 | 0.446 | 348,403 | +97,590 | 0.01% | 155,297 |
| 2017-06-30 | 2017-06-28 | 0.400 | 250,813 | -29,277 | 0.01% | 100,232 |
| 2017-06-29 | 2017-06-27 | 0.400 | 280,090 | -117,109 | 0.01% | 111,932 |
| 2017-05-16 | 2017-05-12 | 0.400 | 397,199 | -48,795 | 0.01% | 158,732 |
| 2017-05-04 | 2017-04-28 | 0.420 | 445,994 | +48,795 | 0.01% | 187,373 |
| 2017-05-02 | 2017-04-27 | 0.420 | 397,199 | +97,591 | 0.01% | 166,873 |
| 2017-02-20 | 2017-02-16 | 0.543 | 299,608 | +48,795 | 0.01% | 162,713 |
| 2017-02-15 | 2017-02-13 | 0.574 | 250,813 | +19,518 | 0.01% | 143,923 |
| 2017-02-13 | 2017-02-09 | 0.564 | 231,295 | -976 | 0.01% | 130,353 |
| 2017-02-09 | 2017-02-07 | 0.564 | 232,271 | +1,952 | 0.01% | 130,903 |
| 2017-02-08 | 2017-02-06 | 0.564 | 230,319 | +976 | 0.01% | 129,803 |
| 2016-12-13 | 2016-12-09 | 0.584 | 229,343 | -26,350 | 0.01% | 133,953 |
| 2016-12-09 | 2016-12-07 | 0.625 | 255,693 | -39,036 | 0.01% | 159,824 |
| 2016-12-06 | 2016-12-02 | 0.533 | 294,729 | -9,759 | 0.01% | 157,043 |
| 2016-11-24 | 2016-11-22 | 0.564 | 304,488 | -48,795 | 0.01% | 171,603 |
| 2016-11-21 | 2016-11-17 | 0.502 | 353,283 | +4,880 | 0.01% | 177,383 |
| 2016-11-18 | 2016-11-16 | 0.507 | 348,403 | -9,759 | 0.01% | 176,718 |
| 2016-11-15 | 2016-11-11 | 0.543 | 358,162 | +39,036 | 0.01% | 194,513 |
| 2016-11-10 | 2016-11-08 | 0.466 | 319,126 | +48,795 | 0.01% | 148,788 |
| 2016-11-09 | 2016-11-07 | 0.456 | 270,331 | +19,518 | 0.01% | 123,268 |
| 2016-09-01 | 2016-08-30 | 0.430 | 250,813 | +19,518 | 0.01% | 107,942 |
| 2016-05-31 | 2016-05-27 | 0.430 | 231,295 | -68,313 | 0.01% | 99,543 |
| 2016-05-25 | 2016-05-23 | 0.441 | 299,608 | +68,313 | 0.01% | 132,012 |
| 2015-11-12 | 2015-11-10 | 0.615 | 231,295 | +97,590 | 0.01% | 142,204 |
| 2015-10-12 | 2015-10-08 | 0.707 | 133,705 | +9,759 | 0.00% | 94,534 |
| 2015-07-10 | 2015-07-08 | 0.646 | 123,946 | -68,313 | 0.00% | 80,014 |
| 2015-07-09 | 2015-07-07 | 0.666 | 192,259 | +68,313 | 0.01% | 128,054 |
| 2015-07-07 | 2015-07-03 | 0.902 | 123,946 | +19,518 | 0.00% | 111,766 |
| 2015-06-23 | 2015-06-19 | 1.609 | 104,428 | -975 | 0.00% | 168,000 |
| 2015-06-22 | 2015-06-18 | 1.517 | 105,403 | -19,519 | 0.00% | 159,848 |
| 2015-06-19 | 2015-06-17 | 1.445 | 124,922 | +19,519 | 0.00% | 180,489 |
| 2015-06-16 | 2015-06-12 | 1.599 | 105,403 | -16,591 | 0.00% | 168,489 |
| 2015-06-15 | 2015-06-11 | 1.527 | 121,994 | -60,506 | 0.00% | 186,259 |
| 2015-06-12 | 2015-06-10 | 1.353 | 182,500 | -27,325 | 0.01% | 246,848 |
| 2015-06-11 | 2015-06-09 | 1.189 | 209,825 | +19,518 | 0.01% | 249,407 |
| 2015-06-09 | 2015-06-05 | 1.250 | 190,307 | +58,554 | 0.01% | 237,907 |
| 2015-05-19 | 2015-05-15 | 1.086 | 131,753 | -29,277 | 0.00% | 143,107 |
| 2015-05-11 | 2015-05-07 | 1.025 | 161,030 | +9,759 | 0.01% | 165,006 |
| 2015-03-05 | 2015-03-03 | 0.728 | 151,271 | -1,952 | 0.01% | 110,054 |
| 2015-01-23 | 2015-01-21 | 0.574 | 153,223 | +1,952 | 0.01% | 87,924 |
| 2015-01-14 | 2015-01-12 | 0.564 | 151,271 | +2,928 | 0.01% | 85,253 |
| 2015-01-05 | 2014-12-31 | 0.553 | 148,343 | -34,157 | 0.01% | 82,083 |
| 2015-01-02 | 2014-12-29 | 0.564 | 182,500 | +34,157 | 0.01% | 102,853 |
| 2014-05-16 | 2014-05-14 | 0.584 | 148,343 | +39,036 | 0.01% | 86,643 |
| 2014-05-09 | 2014-05-07 | 0.574 | 109,307 | +39,036 | 0.00% | 62,723 |
| 2014-03-12 | 2014-03-10 | 0.584 | 70,271 | +1,952 | 0.00% | 41,043 |
| 2014-03-07 | 2014-03-05 | 0.584 | 68,319 | -976 | 0.00% | 39,903 |
| 2013-09-16 | 2013-09-12 | 0.676 | 69,295 | -34,157 | 0.00% | 46,864 |
| 2013-08-12 | 2013-08-08 | 0.697 | 103,452 | +976 | 0.00% | 72,084 |
| 2013-07-25 | 2013-07-23 | 0.697 | 102,476 | +15,326 | 0.00% | 71,404 |
| 2013-04-12 | 2013-04-10 | 0.717 | 87,150 | -9,759 | 0.00% | 62,511 |
| 2013-02-04 | 2013-01-31 | 0.912 | 96,909 | +522 | 0.00% | 88,379 |
| 2013-01-23 | 2013-01-21 | 0.984 | 96,387 | +301 | 0.00% | 94,816 |
| 2012-11-14 | 2012-11-12 | 0.881 | 96,086 | -9,759 | 0.00% | 84,674 |
| 2012-10-22 | 2012-10-18 | 0.912 | 105,845 | +976 | 0.00% | 96,528 |
| 2012-06-28 | 2012-06-26 | 0.810 | 104,869 | +1,345 | 0.00% | 84,906 |
| 2012-04-27 | 2012-04-25 | 1.100 | 103,524 | -9,634 | 0.00% | 113,905 |
| 2012-03-26 | 2012-03-22 | 1.277 | 113,158 | +9,634 | 0.00% | 144,473 |
| 2012-02-13 | 2012-02-09 | 1.318 | 103,524 | +11,561 | 0.00% | 136,471 |
| 2011-11-17 | 2011-11-15 | 1.412 | 91,963 | -2,891 | 0.00% | 129,822 |
| 2011-10-11 | 2011-10-07 | 1.100 | 94,854 | -19,267 | 0.00% | 104,366 |
| 2011-10-06 | 2011-10-03 | 0.996 | 114,121 | +9,633 | 0.00% | 113,719 |
| 2011-09-27 | 2011-09-23 | 1.028 | 104,488 | +9,634 | 0.00% | 107,374 |
| 2011-08-04 | 2011-08-02 | 2.211 | 94,854 | +19,268 | 0.00% | 209,716 |
| 2011-07-06 | 2011-07-04 | 2.377 | 75,586 | -6,744 | 0.00% | 179,669 |
| 2011-04-14 | 2011-04-12 | 2.751 | 82,330 | -963 | 0.00% | 226,465 |
| 2011-03-23 | 2011-03-21 | 2.761 | 83,293 | +14,451 | 0.00% | 229,978 |
| 2011-03-18 | 2011-03-16 | 2.844 | 68,842 | +9,634 | 0.00% | 195,795 |
| 2011-02-14 | 2011-02-10 | 2.792 | 59,208 | -9,634 | 0.00% | 165,322 |
| 2011-01-17 | 2011-01-13 | 3.031 | 68,842 | -5,780 | 0.00% | 208,657 |
| 2011-01-11 | 2011-01-07 | 2.906 | 74,622 | -19,268 | 0.00% | 216,881 |
| 2011-01-07 | 2011-01-05 | 2.906 | 93,890 | -19,268 | 0.00% | 272,882 |
| 2011-01-04 | 2010-12-31 | 2.875 | 113,158 | +19,268 | 0.00% | 325,358 |
| 2010-12-09 | 2010-12-07 | 2.865 | 93,890 | -964 | 0.00% | 268,983 |
| 2010-11-25 | 2010-11-23 | 2.854 | 94,854 | +9,634 | 0.00% | 270,760 |
| 2010-11-24 | 2010-11-22 | 2.938 | 85,220 | +28,902 | 0.00% | 250,337 |
| 2010-11-22 | 2010-11-18 | 3.031 | 56,318 | 0.00% | 170,697 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy