History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 13,524 | +0 | 0.00% | 6,897 |
| 2025-10-13 | 2025-10-09 | 0.620 | 13,524 | +0 | 0.00% | 8,385 |
| 2025-10-10 | 2025-10-08 | 0.620 | 13,524 | +281 | 0.00% | 8,385 |
| 2025-10-09 | 2025-10-06 | 0.570 | 13,243 | -479 | 0.00% | 7,549 |
| 2025-10-06 | 2025-10-02 | 0.550 | 13,722 | +565 | 0.00% | 7,547 |
| 2025-09-24 | 2025-09-22 | 0.395 | 13,157 | -790 | 0.00% | 5,197 |
| 2025-09-23 | 2025-09-19 | 0.400 | 13,947 | +140 | 0.00% | 5,579 |
| 2025-09-19 | 2025-09-17 | 0.410 | 13,807 | -38 | 0.00% | 5,661 |
| 2025-09-16 | 2025-09-12 | 0.450 | 13,845 | +140 | 0.00% | 6,230 |
| 2025-09-11 | 2025-09-09 | 0.445 | 13,705 | +450 | 0.00% | 6,099 |
| 2025-09-09 | 2025-09-05 | 0.440 | 13,255 | -592 | 0.00% | 5,832 |
| 2025-09-02 | 2025-08-29 | 0.390 | 13,847 | +465 | 0.00% | 5,400 |
| 2025-08-21 | 2025-08-19 | 0.385 | 13,382 | -437 | 0.00% | 5,152 |
| 2025-08-18 | 2025-08-14 | 0.370 | 13,819 | +464 | 0.00% | 5,113 |
| 2025-08-04 | 2025-07-31 | 0.320 | 13,355 | +351 | 0.00% | 4,274 |
| 2025-08-01 | 2025-07-30 | 0.340 | 13,004 | -183 | 0.00% | 4,421 |
| 2025-07-30 | 2025-07-28 | 0.345 | 13,187 | -718 | 0.00% | 4,550 |
| 2025-07-29 | 2025-07-25 | 0.400 | 13,905 | +514 | 0.00% | 5,562 |
| 2025-07-22 | 2025-07-18 | 0.295 | 13,391 | +281 | 0.00% | 3,950 |
| 2025-07-17 | 2025-07-15 | 0.290 | 13,110 | -860 | 0.00% | 3,802 |
| 2025-07-09 | 2025-07-07 | 0.285 | 13,970 | +830 | 0.00% | 3,981 |
| 2025-07-03 | 2025-06-30 | 0.290 | 13,140 | -269 | 0.00% | 3,811 |
| 2025-06-27 | 2025-06-25 | 0.335 | 13,409 | +127 | 0.00% | 4,492 |
| 2025-06-20 | 2025-06-18 | 0.310 | 13,282 | -190 | 0.00% | 4,117 |
| 2025-06-13 | 2025-06-11 | 0.355 | 13,472 | +56 | 0.00% | 4,783 |
| 2025-05-22 | 2025-05-20 | 0.285 | 13,416 | +408 | 0.00% | 3,824 |
| 2025-05-12 | 2025-05-08 | 0.265 | 13,008 | -578 | 0.00% | 3,447 |
| 2025-04-29 | 2025-04-25 | 0.265 | 13,586 | -39 | 0.00% | 3,600 |
| 2025-04-17 | 2025-04-15 | 0.265 | 13,625 | -30 | 0.00% | 3,611 |
| 2025-04-16 | 2025-04-14 | 0.260 | 13,655 | -32 | 0.00% | 3,550 |
| 2025-04-14 | 2025-04-10 | 0.234 | 13,687 | +549 | 0.00% | 3,203 |
| 2025-04-10 | 2025-04-08 | 0.243 | 13,138 | -31 | 0.00% | 3,193 |
| 2025-04-09 | 2025-04-07 | 0.255 | 13,169 | -26 | 0.00% | 3,358 |
| 2025-03-20 | 2025-03-18 | 0.355 | 13,195 | +10 | 0.00% | 4,684 |
| 2025-03-14 | 2025-03-12 | 0.385 | 13,185 | -592 | 0.00% | 5,076 |
| 2025-03-07 | 2025-03-05 | 0.315 | 13,777 | +140 | 0.00% | 4,340 |
| 2025-03-05 | 2025-03-03 | 0.315 | 13,637 | +323 | 0.00% | 4,296 |
| 2025-02-26 | 2025-02-24 | 0.325 | 13,314 | +281 | 0.00% | 4,327 |
| 2025-02-20 | 2025-02-18 | 0.335 | 13,033 | -437 | 0.00% | 4,366 |
| 2025-02-18 | 2025-02-14 | 0.335 | 13,470 | +282 | 0.00% | 4,512 |
| 2025-02-10 | 2025-02-06 | 0.340 | 13,188 | -493 | 0.00% | 4,484 |
| 2025-02-04 | 2025-01-28 | 0.335 | 13,681 | +261 | 0.00% | 4,583 |
| 2025-01-23 | 2025-01-21 | 0.375 | 13,420 | -21 | 0.00% | 5,032 |
| 2025-01-22 | 2025-01-20 | 0.385 | 13,441 | +42 | 0.00% | 5,175 |
| 2025-01-09 | 2025-01-07 | 0.365 | 13,399 | -578 | 0.00% | 4,891 |
| 2025-01-03 | 2024-12-31 | 0.370 | 13,977 | +126 | 0.00% | 5,171 |
| 2024-12-19 | 2024-12-17 | 0.395 | 13,851 | +281 | 0.00% | 5,471 |
| 2024-12-11 | 2024-12-09 | 0.390 | 13,570 | +141 | 0.00% | 5,292 |
| 2024-12-04 | 2024-12-02 | 0.375 | 13,429 | -296 | 0.00% | 5,036 |
| 2024-12-03 | 2024-11-29 | 0.390 | 13,725 | -191 | 0.00% | 5,353 |
| 2024-11-19 | 2024-11-15 | 0.375 | 13,916 | -21 | 0.00% | 5,218 |
| 2024-11-12 | 2024-11-08 | 0.470 | 13,937 | +464 | 0.00% | 6,550 |
| 2024-11-06 | 2024-11-04 | 0.425 | 13,473 | +267 | 0.00% | 5,726 |
| 2024-10-22 | 2024-10-18 | 0.475 | 13,206 | -296 | 0.00% | 6,273 |
| 2024-10-18 | 2024-10-16 | 0.455 | 13,502 | -18 | 0.00% | 6,143 |
| 2024-10-15 | 2024-10-10 | 0.490 | 13,520 | -162 | 0.00% | 6,625 |
| 2024-10-10 | 2024-10-08 | 0.520 | 13,682 | -20,000 | 0.00% | 7,115 |
| 2024-10-08 | 2024-10-04 | 0.600 | 33,682 | +331 | 0.00% | 20,209 |
| 2024-10-07 | 2024-10-03 | 0.630 | 33,351 | -582 | 0.00% | 21,011 |
| 2024-10-03 | 2024-09-30 | 0.425 | 33,933 | +478 | 0.00% | 14,422 |
| 2024-09-30 | 2024-09-26 | 0.380 | 33,455 | +140 | 0.00% | 12,713 |
| 2024-09-26 | 2024-09-24 | 0.375 | 33,315 | -156 | 0.00% | 12,493 |
| 2024-09-20 | 2024-09-17 | 0.380 | 33,471 | -141 | 0.00% | 12,719 |
| 2024-09-16 | 2024-09-12 | 0.370 | 33,612 | -26 | 0.00% | 12,436 |
| 2024-09-02 | 2024-08-29 | 0.480 | 33,638 | -19 | 0.00% | 16,146 |
| 2024-08-19 | 2024-08-15 | 0.243 | 33,657 | +563 | 0.00% | 8,179 |
| 2024-08-05 | 2024-08-01 | 0.231 | 33,094 | -838 | 0.00% | 7,645 |
| 2024-08-01 | 2024-07-30 | 0.227 | 33,932 | +281 | 0.00% | 7,703 |
| 2024-07-23 | 2024-07-19 | 0.234 | 33,651 | +161 | 0.00% | 7,874 |
| 2024-07-18 | 2024-07-16 | 0.280 | 33,490 | +253 | 0.00% | 9,377 |
| 2024-07-12 | 2024-07-10 | 0.280 | 33,237 | +112 | 0.00% | 9,306 |
| 2024-07-02 | 2024-06-27 | 0.310 | 33,125 | -592 | 0.00% | 10,269 |
| 2024-06-28 | 2024-06-26 | 0.320 | 33,717 | -71 | 0.00% | 10,789 |
| 2024-06-20 | 2024-06-18 | 0.375 | 33,788 | +140 | 0.00% | 12,670 |
| 2024-05-24 | 2024-05-22 | 0.490 | 33,648 | +633 | 0.00% | 16,488 |
| 2024-05-21 | 2024-05-17 | 0.480 | 33,015 | -296 | 0.00% | 15,847 |
| 2024-05-17 | 2024-05-14 | 0.540 | 33,311 | -606 | 0.00% | 17,988 |
| 2024-05-10 | 2024-05-08 | 0.590 | 33,917 | +172 | 0.00% | 20,011 |
| 2024-05-07 | 2024-05-03 | 0.425 | 33,745 | +281 | 0.00% | 14,342 |
| 2024-05-02 | 2024-04-29 | 0.430 | 33,464 | -14 | 0.00% | 14,390 |
| 2024-04-16 | 2024-04-12 | 0.350 | 33,478 | +457 | 0.00% | 11,717 |
| 2024-04-12 | 2024-04-10 | 0.350 | 33,021 | -850 | 0.00% | 11,557 |
| 2024-04-11 | 2024-04-09 | 0.365 | 33,871 | +140 | 0.00% | 12,363 |
| 2024-03-20 | 2024-03-18 | 0.235 | 33,731 | +563 | 0.00% | 7,927 |
| 2024-03-14 | 2024-03-12 | 0.234 | 33,168 | -719 | 0.00% | 7,761 |
| 2024-03-13 | 2024-03-11 | 0.232 | 33,887 | +408 | 0.00% | 7,862 |
| 2024-03-01 | 2024-02-28 | 0.290 | 33,479 | +282 | 0.00% | 9,709 |
| 2024-02-29 | 2024-02-27 | 0.260 | 33,197 | +56 | 0.00% | 8,631 |
| 2024-02-22 | 2024-02-20 | 0.171 | 33,141 | -515 | 0.00% | 5,667 |
| 2024-02-08 | 2024-02-06 | 0.173 | 33,656 | +520 | 0.00% | 5,822 |
| 2023-03-30 | 2023-03-28 | 0.510 | 33,136 | -100,605 | 0.00% | 16,899 |
| 2023-03-29 | 2023-03-27 | 0.500 | 133,741 | +100,000 | 0.00% | 66,870 |
| 2023-03-23 | 2023-03-21 | 0.540 | 33,741 | -100,000 | 0.00% | 18,220 |
| 2023-03-22 | 2023-03-20 | 0.510 | 133,741 | +100,000 | 0.00% | 68,208 |
| 2023-03-17 | 2023-03-15 | 0.560 | 33,741 | -90,000 | 0.00% | 18,895 |
| 2023-03-16 | 2023-03-14 | 0.540 | 123,741 | +90,000 | 0.00% | 66,820 |
| 2023-03-15 | 2023-03-13 | 0.570 | 33,741 | +718 | 0.00% | 19,232 |
| 2023-03-13 | 2023-03-09 | 0.580 | 33,023 | -900 | 0.00% | 19,153 |
| 2023-03-09 | 2023-03-07 | 0.610 | 33,923 | -115,000 | 0.00% | 20,693 |
| 2023-03-08 | 2023-03-06 | 0.620 | 148,923 | +115,000 | 0.00% | 92,332 |
| 2023-03-07 | 2023-03-03 | 0.640 | 33,923 | +647 | 0.00% | 21,711 |
| 2023-03-06 | 2023-03-02 | 0.630 | 33,276 | +225 | 0.00% | 20,964 |
| 2023-02-15 | 2023-02-13 | 0.660 | 33,051 | -200 | 0.00% | 21,814 |
| 2023-02-14 | 2023-02-10 | 0.660 | 33,251 | -100,000 | 0.00% | 21,946 |
| 2023-02-13 | 2023-02-09 | 0.660 | 133,251 | -18,000 | 0.00% | 87,946 |
| 2023-02-10 | 2023-02-08 | 0.720 | 151,251 | +118,000 | 0.00% | 108,901 |
| 2023-02-09 | 2023-02-07 | 0.720 | 33,251 | -22,577 | 0.00% | 23,941 |
| 2023-02-08 | 2023-02-06 | 0.730 | 55,828 | +22,000 | 0.00% | 40,754 |
| 2023-02-02 | 2023-01-31 | 0.730 | 33,828 | -151,000 | 0.00% | 24,694 |
| 2023-02-01 | 2023-01-30 | 0.720 | 184,828 | +151,000 | 0.01% | 133,076 |
| 2023-01-30 | 2023-01-26 | 0.770 | 33,828 | -60 | 0.00% | 26,048 |
| 2023-01-11 | 2023-01-09 | 0.720 | 33,888 | +845 | 0.00% | 24,399 |
| 2022-12-09 | 2022-12-07 | 0.700 | 33,043 | -900 | 0.00% | 23,130 |
| 2022-12-07 | 2022-12-05 | 0.700 | 33,943 | +197 | 0.00% | 23,760 |
| 2022-12-06 | 2022-12-02 | 0.640 | 33,746 | +483 | 0.00% | 21,597 |
| 2022-12-02 | 2022-11-30 | 0.660 | 33,263 | -12 | 0.00% | 21,954 |
| 2022-12-01 | 2022-11-29 | 0.630 | 33,275 | -613 | 0.00% | 20,963 |
| 2022-11-22 | 2022-11-18 | 0.650 | 33,888 | +281 | 0.00% | 22,027 |
| 2022-11-15 | 2022-11-11 | 0.580 | 33,607 | -200 | 0.00% | 19,492 |
| 2022-11-09 | 2022-11-07 | 0.620 | 33,807 | -3 | 0.00% | 20,960 |
| 2022-11-08 | 2022-11-04 | 0.560 | 33,810 | -20,000 | 0.00% | 18,934 |
| 2022-11-07 | 2022-11-03 | 0.520 | 53,810 | +450 | 0.00% | 27,981 |
| 2022-11-04 | 2022-11-02 | 0.540 | 53,360 | -600 | 0.00% | 28,814 |
| 2022-11-02 | 2022-10-31 | 0.475 | 53,960 | -58,000 | 0.00% | 25,631 |
| 2022-11-01 | 2022-10-28 | 0.510 | 111,960 | +58,000 | 0.00% | 57,100 |
| 2022-10-28 | 2022-10-26 | 0.510 | 53,960 | +800 | 0.00% | 27,520 |
| 2022-10-24 | 2022-10-20 | 0.600 | 53,160 | -103,000 | 0.00% | 31,896 |
| 2022-10-21 | 2022-10-19 | 0.630 | 156,160 | +122,600 | 0.00% | 98,381 |
| 2022-10-17 | 2022-10-13 | 0.650 | 33,560 | +225 | 0.00% | 21,814 |
| 2022-10-07 | 2022-10-05 | 0.790 | 33,335 | +56 | 0.00% | 26,335 |
| 2022-10-06 | 2022-10-03 | 0.750 | 33,279 | -20,000 | 0.00% | 24,959 |
| 2022-10-05 | 2022-09-30 | 0.710 | 53,279 | -14,401 | 0.00% | 37,828 |
| 2022-09-30 | 2022-09-28 | 0.770 | 67,680 | +14,042 | 0.00% | 52,114 |
| 2022-09-29 | 2022-09-27 | 0.810 | 53,638 | +310 | 0.00% | 43,447 |
| 2022-09-26 | 2022-09-22 | 0.830 | 53,328 | +282 | 0.00% | 44,262 |
| 2022-09-21 | 2022-09-19 | 0.850 | 53,046 | -18 | 0.00% | 45,089 |
| 2022-09-20 | 2022-09-16 | 0.880 | 53,064 | -237 | 0.00% | 46,696 |
| 2022-09-19 | 2022-09-15 | 0.900 | 53,301 | -9 | 0.00% | 47,971 |
| 2022-09-14 | 2022-09-09 | 0.890 | 53,310 | -48,000 | 0.00% | 47,446 |
| 2022-09-13 | 2022-09-08 | 0.860 | 101,310 | +48,000 | 0.00% | 87,127 |
| 2022-09-09 | 2022-09-07 | 0.870 | 53,310 | -200 | 0.00% | 46,380 |
| 2022-09-07 | 2022-09-05 | 0.830 | 53,510 | -19 | 0.00% | 44,413 |
| 2022-09-06 | 2022-09-02 | 0.830 | 53,529 | -100,000 | 0.00% | 44,429 |
| 2022-09-05 | 2022-09-01 | 0.850 | 153,529 | +99,605 | 0.00% | 130,500 |
| 2022-08-29 | 2022-08-25 | 0.910 | 53,924 | +281 | 0.00% | 49,071 |
| 2022-08-25 | 2022-08-23 | 0.900 | 53,643 | -184 | 0.00% | 48,279 |
| 2022-08-22 | 2022-08-18 | 0.930 | 53,827 | +676 | 0.00% | 50,059 |
| 2022-08-19 | 2022-08-17 | 0.950 | 53,151 | -18,000 | 0.00% | 50,493 |
| 2022-08-18 | 2022-08-16 | 0.960 | 71,151 | +18,000 | 0.00% | 68,305 |
| 2022-08-17 | 2022-08-15 | 0.990 | 53,151 | +40,000 | 0.00% | 52,619 |
| 2022-08-09 | 2022-08-05 | 0.930 | 13,151 | -9 | 0.00% | 12,230 |
| 2022-08-08 | 2022-08-04 | 0.900 | 13,160 | -620 | 0.00% | 11,844 |
| 2022-08-05 | 2022-08-03 | 0.880 | 13,780 | -17 | 0.00% | 12,126 |
| 2022-07-29 | 2022-07-27 | 1.020 | 13,797 | +281 | 0.00% | 14,073 |
| 2022-07-21 | 2022-07-19 | 0.970 | 13,516 | -19,916 | 0.00% | 13,111 |
| 2022-07-20 | 2022-07-18 | 0.880 | 33,432 | -466 | 0.00% | 29,420 |
| 2022-07-19 | 2022-07-15 | 0.820 | 33,898 | +584 | 0.00% | 27,796 |
| 2022-07-18 | 2022-07-14 | 0.840 | 33,314 | -353 | 0.00% | 27,984 |
| 2022-07-08 | 2022-07-06 | 0.870 | 33,667 | -12,194 | 0.00% | 29,290 |
| 2022-07-07 | 2022-07-05 | 0.880 | 45,861 | +11,966 | 0.00% | 40,358 |
| 2022-07-05 | 2022-06-30 | 0.870 | 33,895 | -22,860 | 0.00% | 29,489 |
| 2022-06-29 | 2022-06-27 | 0.940 | 56,755 | +23,140 | 0.00% | 53,350 |
| 2022-06-28 | 2022-06-24 | 0.930 | 33,615 | +113 | 0.00% | 31,262 |
| 2022-06-27 | 2022-06-23 | 0.950 | 33,502 | +20,225 | 0.00% | 31,827 |
| 2022-06-23 | 2022-06-21 | 0.940 | 13,277 | -19 | 0.00% | 12,480 |
| 2022-06-22 | 2022-06-20 | 0.960 | 13,296 | +141 | 0.00% | 12,764 |
| 2022-06-21 | 2022-06-17 | 0.960 | 13,155 | -20,000 | 0.00% | 12,629 |
| 2022-06-17 | 2022-06-15 | 0.900 | 33,155 | +20,000 | 0.00% | 29,840 |
| 2022-06-16 | 2022-06-14 | 0.920 | 13,155 | +100 | 0.00% | 12,103 |
| 2022-06-14 | 2022-06-10 | 0.970 | 13,055 | -17 | 0.00% | 12,663 |
| 2022-06-13 | 2022-06-09 | 0.930 | 13,072 | -17 | 0.00% | 12,157 |
| 2022-06-10 | 2022-06-08 | 0.940 | 13,089 | +58 | 0.00% | 12,304 |
| 2022-06-08 | 2022-06-06 | 0.900 | 13,031 | -676 | 0.00% | 11,728 |
| 2022-06-07 | 2022-06-02 | 0.870 | 13,707 | -40 | 0.00% | 11,925 |
| 2022-06-01 | 2022-05-30 | 0.850 | 13,747 | +225 | 0.00% | 11,685 |
| 2022-05-31 | 2022-05-27 | 0.850 | 13,522 | -28 | 0.00% | 11,494 |
| 2022-05-27 | 2022-05-25 | 0.920 | 13,550 | -172,000 | 0.00% | 12,466 |
| 2022-05-26 | 2022-05-24 | 0.870 | 185,550 | +172,000 | 0.01% | 161,428 |
| 2022-05-24 | 2022-05-20 | 0.930 | 13,550 | +65 | 0.00% | 12,602 |
| 2022-05-16 | 2022-05-12 | 0.740 | 13,485 | +324 | 0.00% | 9,979 |
| 2022-05-12 | 2022-05-10 | 0.740 | 13,161 | -10,000 | 0.00% | 9,739 |
| 2022-05-11 | 2022-05-06 | 0.750 | 23,161 | +10,000 | 0.00% | 17,371 |
| 2022-05-06 | 2022-05-04 | 0.810 | 13,161 | +112 | 0.00% | 10,660 |
| 2022-04-20 | 2022-04-14 | 0.960 | 13,049 | -16 | 0.00% | 12,527 |
| 2022-04-11 | 2022-04-07 | 0.990 | 13,065 | -859 | 0.00% | 12,934 |
| 2022-04-06 | 2022-04-01 | 1.030 | 13,924 | +500 | 0.00% | 14,342 |
| 2022-04-04 | 2022-03-31 | 1.010 | 13,424 | +169 | 0.00% | 13,558 |
| 2022-04-01 | 2022-03-30 | 1.030 | 13,255 | -522 | 0.00% | 13,653 |
| 2022-03-28 | 2022-03-24 | 1.250 | 13,777 | -10,000 | 0.00% | 17,221 |
| 2022-03-21 | 2022-03-17 | 0.960 | 23,777 | +500 | 0.00% | 22,826 |
| 2022-03-18 | 2022-03-16 | 0.920 | 23,277 | -254 | 0.00% | 21,415 |
| 2022-03-16 | 2022-03-14 | 0.910 | 23,531 | +10,500 | 0.00% | 21,413 |
| 2022-03-11 | 2022-03-09 | 1.190 | 13,031 | -911 | 0.00% | 15,507 |
| 2022-03-09 | 2022-03-07 | 1.420 | 13,942 | +422 | 0.00% | 19,798 |
| 2022-03-08 | 2022-03-04 | 1.430 | 13,520 | +56 | 0.00% | 19,334 |
| 2022-03-07 | 2022-03-03 | 1.510 | 13,464 | +140 | 0.00% | 20,331 |
| 2022-03-04 | 2022-03-02 | 1.630 | 13,324 | -183 | 0.00% | 21,718 |
| 2022-03-03 | 2022-03-01 | 1.380 | 13,507 | +500 | 0.00% | 18,640 |
| 2022-02-28 | 2022-02-24 | 1.390 | 13,007 | -296 | 0.00% | 18,080 |
| 2022-02-25 | 2022-02-23 | 1.390 | 13,303 | -23 | 0.00% | 18,491 |
| 2022-02-22 | 2022-02-18 | 1.110 | 13,326 | -71 | 0.00% | 14,792 |
| 2022-02-14 | 2022-02-10 | 1.050 | 13,397 | -8 | 0.00% | 14,067 |
| 2022-01-19 | 2022-01-17 | 1.050 | 13,405 | -3,000 | 0.00% | 14,075 |
| 2022-01-18 | 2022-01-14 | 1.070 | 16,405 | -219 | 0.00% | 17,553 |
| 2022-01-17 | 2022-01-13 | 1.070 | 16,624 | +3,134 | 0.00% | 17,788 |
| 2022-01-06 | 2022-01-04 | 1.120 | 13,490 | -437 | 0.00% | 15,109 |
| 2022-01-03 | 2021-12-29 | 1.130 | 13,927 | -19,296 | 0.00% | 15,738 |
| 2021-12-22 | 2021-12-20 | 1.040 | 33,223 | -30,000 | 0.00% | 34,552 |
| 2021-12-20 | 2021-12-16 | 1.060 | 63,223 | -719 | 0.00% | 67,016 |
| 2021-12-17 | 2021-12-15 | 1.030 | 63,942 | +10,000 | 0.00% | 65,860 |
| 2021-12-16 | 2021-12-14 | 1.090 | 53,942 | +140 | 0.00% | 58,797 |
| 2021-12-15 | 2021-12-13 | 1.170 | 53,802 | +30,140 | 0.00% | 62,948 |
| 2021-11-18 | 2021-11-16 | 0.950 | 23,662 | +161 | 0.00% | 22,479 |
| 2021-11-15 | 2021-11-11 | 0.990 | 23,501 | +309 | 0.00% | 23,266 |
| 2021-11-05 | 2021-11-03 | 1.000 | 23,192 | -10 | 0.00% | 23,192 |
| 2021-11-03 | 2021-11-01 | 1.120 | 23,202 | +10,000 | 0.00% | 25,986 |
| 2021-11-01 | 2021-10-28 | 1.200 | 13,202 | +140 | 0.00% | 15,842 |
| 2021-10-28 | 2021-10-26 | 1.350 | 13,062 | -860 | 0.00% | 17,634 |
| 2021-10-05 | 2021-09-30 | 1.180 | 13,922 | +126 | 0.00% | 16,428 |
| 2021-09-27 | 2021-09-23 | 1.450 | 13,796 | +84 | 0.00% | 20,004 |
| 2021-09-20 | 2021-09-16 | 1.260 | 13,712 | +183 | 0.00% | 17,277 |
| 2021-09-14 | 2021-09-10 | 1.440 | 13,529 | -409 | 0.00% | 19,482 |
| 2021-09-10 | 2021-09-08 | 1.390 | 13,938 | +816 | 0.00% | 19,374 |
| 2021-09-09 | 2021-09-07 | 1.480 | 13,122 | -387 | 0.00% | 19,421 |
| 2021-09-08 | 2021-09-06 | 1.390 | 13,509 | -10,000 | 0.00% | 18,778 |
| 2021-09-07 | 2021-09-03 | 1.400 | 23,509 | +10,000 | 0.00% | 32,913 |
| 2021-09-06 | 2021-09-02 | 1.540 | 13,509 | -30,000 | 0.00% | 20,804 |
| 2021-09-03 | 2021-09-01 | 1.570 | 43,509 | -20,000 | 0.00% | 68,309 |
| 2021-09-02 | 2021-08-31 | 1.630 | 63,509 | +50,000 | 0.00% | 103,520 |
| 2021-09-01 | 2021-08-30 | 1.650 | 13,509 | -242 | 0.00% | 22,290 |
| 2021-08-30 | 2021-08-26 | 1.450 | 13,751 | +161 | 0.00% | 19,939 |
| 2021-08-25 | 2021-08-23 | 1.290 | 13,590 | +112 | 0.00% | 17,531 |
| 2021-08-24 | 2021-08-20 | 1.030 | 13,478 | -465 | 0.00% | 13,882 |
| 2021-08-19 | 2021-08-17 | 1.420 | 13,943 | -19,437 | 0.00% | 19,799 |
| 2021-08-17 | 2021-08-13 | 1.630 | 33,380 | -212 | 0.00% | 54,409 |
| 2021-08-16 | 2021-08-12 | 1.750 | 33,592 | +394 | 0.00% | 58,786 |
| 2021-08-13 | 2021-08-11 | 1.460 | 33,198 | -437 | 0.00% | 48,469 |
| 2021-08-12 | 2021-08-10 | 1.560 | 33,635 | -184 | 0.00% | 52,471 |
| 2021-08-11 | 2021-08-09 | 1.570 | 33,819 | +622 | 0.00% | 53,096 |
| 2021-08-10 | 2021-08-06 | 1.310 | 33,197 | +19,422 | 0.00% | 43,488 |
| 2021-08-09 | 2021-08-05 | 1.210 | 13,775 | +761 | 0.00% | 16,668 |
| 2021-08-05 | 2021-08-03 | 1.370 | 13,014 | -880 | 0.00% | 17,829 |
| 2021-08-04 | 2021-08-02 | 1.290 | 13,894 | +447 | 0.00% | 17,923 |
| 2021-08-03 | 2021-07-30 | 1.250 | 13,447 | +97 | 0.00% | 16,809 |
| 2021-08-02 | 2021-07-29 | 1.260 | 13,350 | -275 | 0.00% | 16,821 |
| 2021-07-30 | 2021-07-28 | 1.250 | 13,625 | +56 | 0.00% | 17,031 |
| 2021-07-29 | 2021-07-27 | 0.960 | 13,569 | -231 | 0.00% | 13,026 |
| 2021-07-28 | 2021-07-26 | 1.090 | 13,800 | +731 | 0.00% | 15,042 |
| 2021-07-27 | 2021-07-23 | 0.850 | 13,069 | -586 | 0.00% | 11,109 |
| 2021-07-26 | 2021-07-22 | 0.790 | 13,655 | +563 | 0.00% | 10,787 |
| 2021-07-20 | 2021-07-16 | 0.570 | 13,092 | -200 | 0.00% | 7,462 |
| 2021-07-19 | 2021-07-15 | 0.570 | 13,292 | -300 | 0.00% | 7,576 |
| 2021-06-23 | 2021-06-21 | 0.475 | 13,592 | +254 | 0.00% | 6,456 |
| 2021-06-22 | 2021-06-18 | 0.490 | 13,338 | +49 | 0.00% | 6,536 |
| 2021-06-15 | 2021-06-10 | 0.485 | 13,289 | +153 | 0.00% | 6,445 |
| 2021-06-04 | 2021-06-02 | 0.500 | 13,136 | -860 | 0.00% | 6,568 |
| 2021-05-31 | 2021-05-27 | 0.520 | 13,996 | +56 | 0.00% | 7,278 |
| 2021-05-28 | 2021-05-26 | 0.530 | 13,940 | +140 | 0.00% | 7,388 |
| 2021-05-21 | 2021-05-18 | 0.530 | 13,800 | +281 | 0.00% | 7,314 |
| 2021-05-20 | 2021-05-17 | 0.510 | 13,519 | -100,000 | 0.00% | 6,895 |
| 2021-05-10 | 2021-05-06 | 0.590 | 113,519 | +99,704 | 0.00% | 66,976 |
| 2021-05-07 | 2021-05-05 | 0.590 | 13,815 | +421 | 0.00% | 8,151 |
| 2021-04-29 | 2021-04-27 | 0.570 | 13,394 | -437 | 0.00% | 7,635 |
| 2021-04-28 | 2021-04-26 | 0.600 | 13,831 | -50,000 | 0.00% | 8,299 |
| 2021-04-27 | 2021-04-23 | 0.510 | 63,831 | +563 | 0.00% | 32,554 |
| 2021-04-26 | 2021-04-22 | 0.530 | 63,268 | -586 | 0.00% | 33,532 |
| 2021-04-23 | 2021-04-21 | 0.520 | 63,854 | +50,000 | 0.00% | 33,204 |
| 2021-04-20 | 2021-04-16 | 0.450 | 13,854 | +281 | 0.00% | 6,234 |
| 2021-04-16 | 2021-04-14 | 0.440 | 13,573 | +28 | 0.00% | 5,972 |
| 2021-04-15 | 2021-04-13 | 0.440 | 13,545 | -114 | 0.00% | 5,960 |
| 2021-04-14 | 2021-04-12 | 0.445 | 13,659 | +140 | 0.00% | 6,078 |
| 2021-04-01 | 2021-03-30 | 0.425 | 13,519 | -417 | 0.00% | 5,746 |
| 2021-03-30 | 2021-03-26 | 0.390 | 13,936 | +202 | 0.00% | 5,435 |
| 2021-03-25 | 2021-03-23 | 0.405 | 13,734 | +549 | 0.00% | 5,562 |
| 2021-03-24 | 2021-03-22 | 0.445 | 13,185 | +126 | 0.00% | 5,867 |
| 2021-03-18 | 2021-03-16 | 0.510 | 13,059 | -719 | 0.00% | 6,660 |
| 2021-03-16 | 2021-03-12 | 0.495 | 13,778 | +161 | 0.00% | 6,820 |
| 2021-03-09 | 2021-03-05 | 0.520 | 13,617 | +351 | 0.00% | 7,081 |
| 2021-03-03 | 2021-03-01 | 0.600 | 13,266 | -437 | 0.00% | 7,960 |
| 2021-02-26 | 2021-02-24 | 0.630 | 13,703 | +634 | 0.00% | 8,633 |
| 2021-02-25 | 2021-02-23 | 0.720 | 13,069 | +13 | 0.00% | 9,410 |
| 2021-02-24 | 2021-02-22 | 0.740 | 13,056 | -613 | 0.00% | 9,661 |
| 2021-02-23 | 2021-02-19 | 0.700 | 13,669 | -43 | 0.00% | 9,568 |
| 2021-02-22 | 2021-02-18 | 0.640 | 13,712 | -79 | 0.00% | 8,776 |
| 2021-02-19 | 2021-02-17 | 0.560 | 13,791 | +549 | 0.00% | 7,723 |
| 2021-02-18 | 2021-02-16 | 0.495 | 13,242 | -155 | 0.00% | 6,555 |
| 2021-02-08 | 2021-02-04 | 0.420 | 13,397 | -100,000 | 0.00% | 5,627 |
| 2021-02-04 | 2021-02-02 | 0.385 | 113,397 | +100,000 | 0.00% | 43,658 |
| 2021-01-27 | 2021-01-25 | 0.455 | 13,397 | +366 | 0.00% | 6,096 |
| 2021-01-26 | 2021-01-22 | 0.460 | 13,031 | -592 | 0.00% | 5,994 |
| 2021-01-25 | 2021-01-21 | 0.470 | 13,623 | +366 | 0.00% | 6,403 |
| 2021-01-22 | 2021-01-20 | 0.440 | 13,257 | -127 | 0.00% | 5,833 |
| 2021-01-21 | 2021-01-19 | 0.455 | 13,384 | -50,000 | 0.00% | 6,090 |
| 2021-01-19 | 2021-01-15 | 0.480 | 63,384 | +140 | 0.00% | 30,424 |
| 2021-01-12 | 2021-01-08 | 0.500 | 63,244 | +50,000 | 0.00% | 31,622 |
| 2021-01-11 | 2021-01-07 | 0.510 | 13,244 | +98 | 0.00% | 6,754 |
| 2021-01-07 | 2021-01-05 | 0.475 | 13,146 | -296 | 0.00% | 6,244 |
| 2021-01-05 | 2020-12-31 | 0.470 | 13,442 | +282 | 0.00% | 6,318 |
| 2020-12-30 | 2020-12-28 | 0.490 | 13,160 | -592 | 0.00% | 6,448 |
| 2020-12-22 | 2020-12-18 | 0.410 | 13,752 | +394 | 0.00% | 5,638 |
| 2020-12-07 | 2020-12-03 | 0.440 | 13,358 | -564 | 0.00% | 5,878 |
| 2020-12-01 | 2020-11-27 | 0.420 | 13,922 | +408 | 0.00% | 5,847 |
| 2020-11-30 | 2020-11-26 | 0.420 | 13,514 | -100,000 | 0.00% | 5,676 |
| 2020-11-27 | 2020-11-25 | 0.415 | 113,514 | +100,281 | 0.00% | 47,108 |
| 2020-11-17 | 2020-11-13 | 0.360 | 13,233 | +140 | 0.00% | 4,764 |
| 2020-11-13 | 2020-11-11 | 0.390 | 13,093 | -20,000 | 0.00% | 5,106 |
| 2020-11-12 | 2020-11-10 | 0.360 | 33,093 | -860 | 0.00% | 11,913 |
| 2020-11-11 | 2020-11-09 | 0.365 | 33,953 | +238 | 0.00% | 12,393 |
| 2020-11-10 | 2020-11-06 | 0.365 | 33,715 | -15 | 0.00% | 12,306 |
| 2020-11-09 | 2020-11-05 | 0.365 | 33,730 | -100,000 | 0.00% | 12,311 |
| 2020-11-06 | 2020-11-04 | 0.350 | 133,730 | -20,000 | 0.00% | 46,806 |
| 2020-11-05 | 2020-11-03 | 0.360 | 153,730 | +100,000 | 0.00% | 55,343 |
| 2020-11-04 | 2020-11-02 | 0.365 | 53,730 | +365 | 0.00% | 19,611 |
| 2020-11-02 | 2020-10-29 | 0.405 | 53,365 | +40,000 | 0.00% | 21,613 |
| 2020-10-30 | 2020-10-28 | 0.365 | 13,365 | -60,000 | 0.00% | 4,878 |
| 2020-10-28 | 2020-10-23 | 0.440 | 73,365 | +59,409 | 0.00% | 32,281 |
| 2020-10-27 | 2020-10-22 | 0.390 | 13,956 | +481 | 0.00% | 5,443 |
| 2020-10-23 | 2020-10-21 | 0.390 | 13,475 | -10 | 0.00% | 5,255 |
| 2020-10-22 | 2020-10-20 | 0.365 | 13,485 | +114 | 0.00% | 4,922 |
| 2020-10-19 | 2020-10-15 | 0.275 | 13,371 | +197 | 0.00% | 3,677 |
| 2020-10-14 | 2020-10-09 | 0.285 | 13,174 | -183 | 0.00% | 3,755 |
| 2020-09-29 | 2020-09-25 | 0.275 | 13,357 | -15 | 0.00% | 3,673 |
| 2020-09-17 | 2020-09-15 | 0.295 | 13,372 | -191 | 0.00% | 3,945 |
| 2020-09-09 | 2020-09-07 | 0.315 | 13,563 | +309 | 0.00% | 4,272 |
| 2020-08-31 | 2020-08-27 | 0.315 | 13,254 | +56 | 0.00% | 4,175 |
| 2020-08-07 | 2020-08-05 | 0.325 | 13,198 | -152 | 0.00% | 4,289 |
| 2020-08-06 | 2020-08-04 | 0.340 | 13,350 | -634 | 0.00% | 4,539 |
| 2020-07-28 | 2020-07-24 | 0.335 | 13,984 | +624 | 0.00% | 4,685 |
| 2020-07-15 | 2020-07-13 | 0.370 | 13,360 | -324 | 0.00% | 4,943 |
| 2020-07-14 | 2020-07-10 | 0.350 | 13,684 | +485 | 0.00% | 4,789 |
| 2020-07-09 | 2020-07-07 | 0.350 | 13,199 | -269 | 0.00% | 4,620 |
| 2020-07-08 | 2020-07-06 | 0.244 | 13,468 | +463 | 0.00% | 3,286 |
| 2020-07-06 | 2020-07-02 | 0.213 | 13,005 | -486 | 0.00% | 2,770 |
| 2020-06-24 | 2020-06-22 | 0.219 | 13,491 | -85 | 0.00% | 2,955 |
| 2020-06-22 | 2020-06-18 | 0.221 | 13,576 | +140 | 0.00% | 3,000 |
| 2020-06-18 | 2020-06-16 | 0.221 | 13,436 | +281 | 0.00% | 2,969 |
| 2020-06-16 | 2020-06-12 | 0.226 | 13,155 | -662 | 0.00% | 2,973 |
| 2020-06-03 | 2020-06-01 | 0.205 | 13,817 | +226 | 0.00% | 2,832 |
| 2020-06-01 | 2020-05-28 | 0.206 | 13,591 | +282 | 0.00% | 2,800 |
| 2020-05-26 | 2020-05-22 | 0.211 | 13,309 | -110,000 | 0.00% | 2,808 |
| 2020-05-19 | 2020-05-15 | 0.219 | 123,309 | -100,662 | 0.00% | 27,005 |
| 2020-05-18 | 2020-05-14 | 0.222 | 223,971 | -50,000 | 0.01% | 49,722 |
| 2020-05-12 | 2020-05-08 | 0.223 | 273,971 | +50,000 | 0.01% | 61,096 |
| 2020-05-11 | 2020-05-07 | 0.219 | 223,971 | +50,000 | 0.01% | 49,050 |
| 2020-05-08 | 2020-05-06 | 0.221 | 173,971 | +50,000 | 0.01% | 38,448 |
| 2020-05-07 | 2020-05-05 | 0.230 | 123,971 | +110,000 | 0.00% | 28,513 |
| 2020-04-27 | 2020-04-23 | 0.199 | 13,971 | +409 | 0.00% | 2,780 |
| 2020-04-21 | 2020-04-17 | 0.211 | 13,562 | +56 | 0.00% | 2,862 |
| 2020-04-08 | 2020-04-06 | 0.208 | 13,506 | -14,000 | 0.00% | 2,809 |
| 2020-04-07 | 2020-04-03 | 0.205 | 27,506 | -50,000 | 0.00% | 5,639 |
| 2020-04-06 | 2020-04-02 | 0.210 | 77,506 | -20,000 | 0.00% | 16,276 |
| 2020-04-03 | 2020-04-01 | 0.211 | 97,506 | +84,333 | 0.00% | 20,574 |
| 2020-03-30 | 2020-03-26 | 0.217 | 13,173 | -50,000 | 0.00% | 2,859 |
| 2020-03-27 | 2020-03-25 | 0.213 | 63,173 | +50,000 | 0.00% | 13,456 |
| 2020-03-26 | 2020-03-24 | 0.206 | 13,173 | -704 | 0.00% | 2,714 |
| 2020-03-23 | 2020-03-19 | 0.208 | 13,877 | +848 | 0.00% | 2,886 |
| 2020-03-16 | 2020-03-12 | 0.270 | 13,029 | -100,775 | 0.00% | 3,518 |
| 2020-03-12 | 2020-03-10 | 0.290 | 113,804 | +100,000 | 0.00% | 33,003 |
| 2020-02-27 | 2020-02-25 | 0.325 | 13,804 | -100,000 | 0.00% | 4,486 |
| 2020-02-26 | 2020-02-24 | 0.320 | 113,804 | +64 | 0.00% | 36,417 |
| 2020-02-25 | 2020-02-21 | 0.330 | 113,740 | +100,000 | 0.00% | 37,534 |
| 2020-02-24 | 2020-02-20 | 0.335 | 13,740 | -82,000 | 0.00% | 4,603 |
| 2020-02-20 | 2020-02-18 | 0.320 | 95,740 | +239 | 0.00% | 30,637 |
| 2020-02-19 | 2020-02-17 | 0.325 | 95,501 | +82,140 | 0.00% | 31,038 |
| 2020-02-13 | 2020-02-11 | 0.315 | 13,361 | +84 | 0.00% | 4,209 |
| 2020-02-05 | 2020-02-03 | 0.320 | 13,277 | -184 | 0.00% | 4,249 |
| 2020-01-30 | 2020-01-24 | 0.335 | 13,461 | +408 | 0.00% | 4,509 |
| 2020-01-16 | 2020-01-14 | 0.360 | 13,053 | -867 | 0.00% | 4,699 |
| 2020-01-15 | 2020-01-13 | 0.355 | 13,920 | +4 | 0.00% | 4,942 |
| 2020-01-13 | 2020-01-09 | 0.360 | 13,916 | +913 | 0.00% | 5,010 |
| 2020-01-10 | 2020-01-08 | 0.365 | 13,003 | -64,333 | 0.00% | 4,746 |
| 2020-01-09 | 2020-01-07 | 0.360 | 77,336 | +63,399 | 0.00% | 27,841 |
| 2020-01-08 | 2020-01-06 | 0.365 | 13,937 | -198,860 | 0.00% | 5,087 |
| 2020-01-02 | 2019-12-27 | 0.360 | 212,797 | -16,000 | 0.01% | 76,607 |
| 2019-12-30 | 2019-12-24 | 0.355 | 228,797 | -85,000 | 0.01% | 81,223 |
| 2019-12-20 | 2019-12-18 | 0.355 | 313,797 | +269,000 | 0.01% | 111,398 |
| 2019-12-19 | 2019-12-17 | 0.355 | 44,797 | +563 | 0.00% | 15,903 |
| 2019-12-18 | 2019-12-16 | 0.355 | 44,234 | -69,515 | 0.00% | 15,703 |
| 2019-12-17 | 2019-12-13 | 0.355 | 113,749 | +100,000 | 0.00% | 40,381 |
| 2019-12-12 | 2019-12-10 | 0.350 | 13,749 | +141 | 0.00% | 4,812 |
| 2019-12-02 | 2019-11-28 | 0.325 | 13,608 | -142,000 | 0.00% | 4,423 |
| 2019-11-28 | 2019-11-26 | 0.325 | 155,608 | +41,786 | 0.00% | 50,573 |
| 2019-11-27 | 2019-11-25 | 0.325 | 113,822 | -137,000 | 0.00% | 36,992 |
| 2019-11-12 | 2019-11-08 | 0.335 | 250,822 | -15 | 0.01% | 84,025 |
| 2019-11-08 | 2019-11-06 | 0.345 | 250,837 | -178,000 | 0.01% | 86,539 |
| 2019-11-07 | 2019-11-05 | 0.355 | 428,837 | +15,000 | 0.01% | 152,237 |
| 2019-11-06 | 2019-11-04 | 0.355 | 413,837 | +400,000 | 0.01% | 146,912 |
| 2019-11-01 | 2019-10-30 | 0.330 | 13,837 | +310 | 0.00% | 4,566 |
| 2019-10-30 | 2019-10-28 | 0.325 | 13,527 | +126 | 0.00% | 4,396 |
| 2019-10-24 | 2019-10-22 | 0.330 | 13,401 | -200,000 | 0.00% | 4,422 |
| 2019-10-23 | 2019-10-21 | 0.330 | 213,401 | +200,225 | 0.01% | 70,422 |
| 2019-10-21 | 2019-10-17 | 0.330 | 13,176 | -718 | 0.00% | 4,348 |
| 2019-10-17 | 2019-10-15 | 0.340 | 13,894 | -100,000 | 0.00% | 4,724 |
| 2019-10-16 | 2019-10-14 | 0.335 | 113,894 | +100,000 | 0.00% | 38,154 |
| 2019-10-09 | 2019-10-04 | 0.325 | 13,894 | -100,000 | 0.00% | 4,516 |
| 2019-10-08 | 2019-10-03 | 0.330 | 113,894 | +735 | 0.00% | 37,585 |
| 2019-09-27 | 2019-09-25 | 0.330 | 113,159 | -200,000 | 0.00% | 37,342 |
| 2019-09-25 | 2019-09-23 | 0.335 | 313,159 | +100,408 | 0.01% | 104,908 |
| 2019-09-20 | 2019-09-18 | 0.340 | 212,751 | +100,000 | 0.01% | 72,335 |
| 2019-09-18 | 2019-09-16 | 0.350 | 112,751 | -201,000 | 0.00% | 39,463 |
| 2019-09-17 | 2019-09-13 | 0.355 | 313,751 | +200,000 | 0.01% | 111,382 |
| 2019-09-13 | 2019-09-11 | 0.345 | 113,751 | +100,226 | 0.00% | 39,244 |
| 2019-09-10 | 2019-09-06 | 0.345 | 13,525 | -90,000 | 0.00% | 4,666 |
| 2019-09-06 | 2019-09-04 | 0.340 | 103,525 | -427 | 0.00% | 35,198 |
| 2019-09-05 | 2019-09-03 | 0.335 | 103,952 | -99,200 | 0.00% | 34,824 |
| 2019-09-04 | 2019-09-02 | 0.340 | 203,152 | +140 | 0.01% | 69,072 |
| 2019-09-02 | 2019-08-29 | 0.335 | 203,012 | +100,000 | 0.01% | 68,009 |
| 2019-08-28 | 2019-08-26 | 0.345 | 103,012 | -250,000 | 0.00% | 35,539 |
| 2019-08-27 | 2019-08-23 | 0.355 | 353,012 | +69,000 | 0.01% | 125,319 |
| 2019-08-26 | 2019-08-22 | 0.350 | 284,012 | -19,000 | 0.01% | 99,404 |
| 2019-08-23 | 2019-08-21 | 0.350 | 303,012 | -110,000 | 0.01% | 106,054 |
| 2019-08-21 | 2019-08-19 | 0.345 | 413,012 | +99,852 | 0.01% | 142,489 |
| 2019-08-20 | 2019-08-16 | 0.340 | 313,160 | +50,000 | 0.01% | 106,474 |
| 2019-08-19 | 2019-08-15 | 0.335 | 263,160 | +150,000 | 0.01% | 88,159 |
| 2019-08-15 | 2019-08-13 | 0.335 | 113,160 | -101,000 | 0.00% | 37,909 |
| 2019-08-14 | 2019-08-12 | 0.340 | 214,160 | -155 | 0.01% | 72,814 |
| 2019-08-13 | 2019-08-09 | 0.345 | 214,315 | -2,000 | 0.01% | 73,939 |
| 2019-08-12 | 2019-08-08 | 0.350 | 216,315 | +111,409 | 0.01% | 75,710 |
| 2019-08-08 | 2019-08-06 | 0.350 | 104,906 | -59,000 | 0.00% | 36,717 |
| 2019-08-07 | 2019-08-05 | 0.350 | 163,906 | +150,408 | 0.00% | 57,367 |
| 2019-08-05 | 2019-08-01 | 0.375 | 13,498 | -155 | 0.00% | 5,062 |
| 2019-07-31 | 2019-07-29 | 0.385 | 13,653 | -177,000 | 0.00% | 5,256 |
| 2019-07-29 | 2019-07-25 | 0.400 | 190,653 | -197,000 | 0.01% | 76,261 |
| 2019-07-26 | 2019-07-24 | 0.400 | 387,653 | +54,000 | 0.01% | 155,061 |
| 2019-07-23 | 2019-07-19 | 0.400 | 333,653 | +120,000 | 0.01% | 133,461 |
| 2019-07-19 | 2019-07-17 | 0.390 | 213,653 | +140 | 0.01% | 83,325 |
| 2019-07-17 | 2019-07-15 | 0.395 | 213,513 | +100,000 | 0.01% | 84,338 |
| 2019-07-16 | 2019-07-12 | 0.390 | 113,513 | -300,000 | 0.00% | 44,270 |
| 2019-07-15 | 2019-07-11 | 0.400 | 413,513 | +100,140 | 0.01% | 165,405 |
| 2019-07-12 | 2019-07-10 | 0.395 | 313,373 | +150,000 | 0.01% | 123,782 |
| 2019-07-11 | 2019-07-09 | 0.390 | 163,373 | -150,000 | 0.00% | 63,715 |
| 2019-07-09 | 2019-07-05 | 0.395 | 313,373 | +261 | 0.01% | 123,782 |
| 2019-07-04 | 2019-07-02 | 0.400 | 313,112 | -296 | 0.01% | 125,245 |
| 2019-07-02 | 2019-06-27 | 0.400 | 313,408 | +92,000 | 0.01% | 125,363 |
| 2019-06-27 | 2019-06-25 | 0.400 | 221,408 | -127,732 | 0.01% | 88,563 |
| 2019-06-26 | 2019-06-24 | 0.410 | 349,140 | +35,817 | 0.01% | 143,147 |
| 2019-06-25 | 2019-06-21 | 0.410 | 313,323 | +150,000 | 0.01% | 128,462 |
| 2019-06-24 | 2019-06-20 | 0.410 | 163,323 | +43,028 | 0.00% | 66,962 |
| 2019-06-19 | 2019-06-17 | 0.390 | 120,295 | -10,000 | 0.00% | 46,915 |
| 2019-06-18 | 2019-06-14 | 0.390 | 130,295 | -243,000 | 0.00% | 50,815 |
| 2019-06-12 | 2019-06-10 | 0.400 | 373,295 | +239,000 | 0.01% | 149,318 |
| 2019-06-11 | 2019-06-06 | 0.400 | 134,295 | -189,000 | 0.00% | 53,718 |
| 2019-06-05 | 2019-06-03 | 0.395 | 323,295 | +226,000 | 0.01% | 127,702 |
| 2019-06-04 | 2019-05-31 | 0.405 | 97,295 | -276,000 | 0.00% | 39,404 |
| 2019-06-03 | 2019-05-30 | 0.410 | 373,295 | +132,000 | 0.01% | 153,051 |
| 2019-05-31 | 2019-05-29 | 0.415 | 241,295 | +18,000 | 0.01% | 100,137 |
| 2019-05-30 | 2019-05-28 | 0.410 | 223,295 | -148,000 | 0.01% | 91,551 |
| 2019-05-29 | 2019-05-27 | 0.425 | 371,295 | -2,000 | 0.01% | 157,892 |
| 2019-05-28 | 2019-05-24 | 0.430 | 373,295 | +14,974 | 0.01% | 160,655 |
| 2019-05-27 | 2019-05-23 | 0.420 | 358,321 | +46,844 | 0.01% | 150,539 |
| 2019-05-24 | 2019-05-22 | 0.430 | 311,477 | +190,575 | 0.01% | 134,050 |
| 2019-05-23 | 2019-05-21 | 0.441 | 120,902 | -111,253 | 0.00% | 53,272 |
| 2019-05-22 | 2019-05-20 | 0.410 | 232,155 | -181,518 | 0.01% | 95,155 |
| 2019-05-21 | 2019-05-17 | 0.420 | 413,673 | -292,771 | 0.01% | 173,794 |
| 2019-05-20 | 2019-05-16 | 0.435 | 706,444 | +27,325 | 0.02% | 307,652 |
| 2019-05-17 | 2019-05-15 | 0.425 | 679,119 | +245,928 | 0.02% | 288,793 |
| 2019-05-16 | 2019-05-14 | 0.425 | 433,191 | -126,867 | 0.01% | 184,213 |
| 2019-05-15 | 2019-05-10 | 0.430 | 560,058 | +195,180 | 0.02% | 241,032 |
| 2019-05-14 | 2019-05-09 | 0.420 | 364,878 | +48,796 | 0.01% | 153,294 |
| 2019-05-10 | 2019-05-08 | 0.430 | 316,082 | -292,772 | 0.01% | 136,032 |
| 2019-05-09 | 2019-05-07 | 0.446 | 608,854 | +72,533 | 0.02% | 271,391 |
| 2019-05-08 | 2019-05-06 | 0.441 | 536,321 | -365,140 | 0.02% | 236,312 |
| 2019-05-06 | 2019-05-02 | 0.456 | 901,461 | +275 | 0.03% | 411,055 |
| 2019-05-02 | 2019-04-29 | 0.461 | 901,186 | +97,590 | 0.03% | 415,547 |
| 2019-04-30 | 2019-04-26 | 0.461 | 803,596 | +97,590 | 0.02% | 370,547 |
| 2019-04-29 | 2019-04-25 | 0.461 | 706,006 | -195,180 | 0.02% | 325,547 |
| 2019-04-26 | 2019-04-24 | 0.471 | 901,186 | +97,590 | 0.03% | 424,781 |
| 2019-04-25 | 2019-04-23 | 0.476 | 803,596 | +97,590 | 0.02% | 382,899 |
| 2019-04-24 | 2019-04-18 | 0.492 | 706,006 | -292,771 | 0.02% | 347,250 |
| 2019-04-23 | 2019-04-17 | 0.512 | 998,777 | +390,362 | 0.03% | 511,719 |
| 2019-04-18 | 2019-04-16 | 0.482 | 608,415 | +487,951 | 0.02% | 293,016 |
| 2019-04-17 | 2019-04-15 | 0.461 | 120,464 | +97,727 | 0.00% | 55,547 |
| 2019-04-11 | 2019-04-09 | 0.466 | 22,737 | -178 | 0.00% | 10,601 |
| 2019-04-09 | 2019-04-04 | 0.461 | 22,915 | -48,795 | 0.00% | 10,566 |
| 2019-04-08 | 2019-04-03 | 0.466 | 71,710 | -682,996 | 0.00% | 33,434 |
| 2019-04-04 | 2019-04-02 | 0.466 | 754,706 | +146,385 | 0.02% | 351,870 |
| 2019-04-03 | 2019-04-01 | 0.456 | 608,321 | +243,976 | 0.02% | 277,387 |
| 2019-04-01 | 2019-03-28 | 0.430 | 364,345 | +146,386 | 0.01% | 156,803 |
| 2019-03-29 | 2019-03-27 | 0.430 | 217,959 | +195,338 | 0.01% | 93,803 |
| 2019-03-27 | 2019-03-25 | 0.441 | 22,621 | -97,591 | 0.00% | 9,967 |
| 2019-03-26 | 2019-03-22 | 0.451 | 120,212 | +97,591 | 0.00% | 54,199 |
| 2019-03-22 | 2019-03-20 | 0.451 | 22,621 | -757 | 0.00% | 10,199 |
| 2019-03-14 | 2019-03-12 | 0.451 | 23,378 | -195,180 | 0.00% | 10,540 |
| 2019-03-13 | 2019-03-11 | 0.451 | 218,558 | +195,180 | 0.01% | 98,540 |
| 2019-03-05 | 2019-03-01 | 0.482 | 23,378 | -83,732 | 0.00% | 11,259 |
| 2019-03-04 | 2019-02-28 | 0.466 | 107,110 | +83,927 | 0.00% | 49,938 |
| 2019-02-25 | 2019-02-21 | 0.497 | 23,183 | -390,361 | 0.00% | 11,521 |
| 2019-02-22 | 2019-02-20 | 0.507 | 413,544 | -400,121 | 0.01% | 209,759 |
| 2019-02-21 | 2019-02-19 | 0.512 | 813,665 | -97,590 | 0.02% | 416,878 |
| 2019-02-20 | 2019-02-18 | 0.523 | 911,255 | +292,771 | 0.03% | 476,215 |
| 2019-02-19 | 2019-02-15 | 0.497 | 618,484 | -195,181 | 0.02% | 307,371 |
| 2019-02-18 | 2019-02-14 | 0.502 | 813,665 | -390,361 | 0.02% | 408,540 |
| 2019-02-15 | 2019-02-13 | 0.482 | 1,204,026 | +195,043 | 0.04% | 579,865 |
| 2019-02-14 | 2019-02-12 | 0.461 | 1,008,983 | +287,892 | 0.03% | 465,253 |
| 2019-02-12 | 2019-02-08 | 0.451 | 721,091 | +4,879 | 0.02% | 325,114 |
| 2019-02-11 | 2019-02-04 | 0.425 | 716,212 | +97,591 | 0.02% | 304,567 |
| 2019-02-08 | 2019-01-31 | 0.415 | 618,621 | +97,590 | 0.02% | 256,728 |
| 2019-01-28 | 2019-01-24 | 0.410 | 521,031 | +97,590 | 0.02% | 213,558 |
| 2019-01-25 | 2019-01-23 | 0.415 | 423,441 | +400,121 | 0.01% | 175,728 |
| 2019-01-21 | 2019-01-17 | 0.395 | 23,320 | -292,771 | 0.00% | 9,200 |
| 2019-01-18 | 2019-01-16 | 0.395 | 316,091 | -97,454 | 0.01% | 124,700 |
| 2019-01-17 | 2019-01-15 | 0.395 | 413,545 | +390,361 | 0.01% | 163,146 |
| 2019-01-16 | 2019-01-14 | 0.384 | 23,184 | -292,771 | 0.00% | 8,909 |
| 2019-01-10 | 2019-01-08 | 0.400 | 315,955 | +195,181 | 0.01% | 126,265 |
| 2019-01-09 | 2019-01-07 | 0.400 | 120,774 | +97,562 | 0.00% | 48,265 |
| 2019-01-02 | 2018-12-27 | 0.364 | 23,212 | +432 | 0.00% | 8,444 |
| 2018-12-20 | 2018-12-18 | 0.364 | 22,780 | +220 | 0.00% | 8,287 |
| 2018-12-18 | 2018-12-14 | 0.379 | 22,560 | -702 | 0.00% | 8,553 |
| 2018-12-05 | 2018-12-03 | 0.400 | 23,262 | +137 | 0.00% | 9,296 |
| 2018-11-22 | 2018-11-20 | 0.395 | 23,125 | +137 | 0.00% | 9,123 |
| 2018-11-15 | 2018-11-13 | 0.395 | 22,988 | +411 | 0.00% | 9,069 |
| 2018-10-29 | 2018-10-25 | 0.410 | 22,577 | -839 | 0.00% | 9,254 |
| 2018-10-04 | 2018-10-02 | 0.471 | 23,416 | +412 | 0.00% | 11,037 |
| 2018-09-20 | 2018-09-18 | 0.482 | 23,004 | -146,386 | 0.00% | 11,079 |
| 2018-09-19 | 2018-09-17 | 0.435 | 169,390 | -34,156 | 0.01% | 73,768 |
| 2018-09-18 | 2018-09-14 | 0.441 | 203,546 | +34,156 | 0.01% | 89,686 |
| 2018-09-17 | 2018-09-13 | 0.451 | 169,390 | -34,156 | 0.01% | 76,372 |
| 2018-09-14 | 2018-09-12 | 0.441 | 203,546 | -14,639 | 0.01% | 89,686 |
| 2018-09-12 | 2018-09-10 | 0.435 | 218,185 | -97,590 | 0.01% | 95,018 |
| 2018-09-11 | 2018-09-07 | 0.456 | 315,775 | +195,346 | 0.01% | 143,990 |
| 2018-09-07 | 2018-09-05 | 0.446 | 120,429 | -177,615 | 0.00% | 53,680 |
| 2018-09-06 | 2018-09-04 | 0.461 | 298,044 | +226,410 | 0.01% | 137,431 |
| 2018-09-03 | 2018-08-30 | 0.487 | 71,634 | +48,795 | 0.00% | 34,866 |
| 2018-08-31 | 2018-08-29 | 0.512 | 22,839 | -97,590 | 0.00% | 11,701 |
| 2018-08-30 | 2018-08-28 | 0.533 | 120,429 | +97,728 | 0.00% | 64,169 |
| 2018-08-29 | 2018-08-27 | 0.482 | 22,701 | -207 | 0.00% | 10,933 |
| 2018-08-24 | 2018-08-22 | 0.471 | 22,908 | -427 | 0.00% | 10,798 |
| 2018-08-22 | 2018-08-20 | 0.420 | 23,335 | +550 | 0.00% | 9,804 |
| 2018-08-15 | 2018-08-13 | 0.430 | 22,785 | -49,332 | 0.00% | 9,806 |
| 2018-08-14 | 2018-08-10 | 0.456 | 72,117 | +48,795 | 0.00% | 32,884 |
| 2018-08-07 | 2018-08-03 | 0.461 | 23,322 | +195 | 0.00% | 10,754 |
| 2018-08-06 | 2018-08-02 | 0.466 | 23,127 | +82 | 0.00% | 10,783 |
| 2018-07-30 | 2018-07-26 | 0.574 | 23,045 | -243,976 | 0.00% | 13,224 |
| 2018-07-27 | 2018-07-25 | 0.605 | 267,021 | +195,613 | 0.01% | 161,432 |
| 2018-07-24 | 2018-07-20 | 0.487 | 71,408 | -689 | 0.00% | 34,756 |
| 2018-07-23 | 2018-07-19 | 0.471 | 72,097 | +756 | 0.00% | 33,983 |
| 2018-07-20 | 2018-07-18 | 0.435 | 71,341 | -702 | 0.00% | 31,069 |
| 2018-07-19 | 2018-07-17 | 0.425 | 72,043 | +631 | 0.00% | 30,636 |
| 2018-07-09 | 2018-07-05 | 0.405 | 71,412 | -289 | 0.00% | 28,904 |
| 2018-06-29 | 2018-06-27 | 0.384 | 71,701 | -34,156 | 0.00% | 27,552 |
| 2018-06-26 | 2018-06-22 | 0.400 | 105,857 | +330 | 0.00% | 42,304 |
| 2018-06-19 | 2018-06-14 | 0.415 | 105,527 | -702 | 0.00% | 43,794 |
| 2018-06-04 | 2018-05-31 | 0.415 | 106,229 | +95 | 0.00% | 44,085 |
| 2018-05-17 | 2018-05-15 | 0.405 | 106,134 | +109 | 0.00% | 42,958 |
| 2018-05-15 | 2018-05-11 | 0.405 | 106,025 | +130 | 0.00% | 42,914 |
| 2018-05-09 | 2018-05-07 | 0.400 | 105,895 | -88,808 | 0.00% | 42,319 |
| 2018-05-08 | 2018-05-04 | 0.395 | 194,703 | -112,228 | 0.01% | 76,812 |
| 2018-05-07 | 2018-05-03 | 0.405 | 306,931 | -91,735 | 0.01% | 124,231 |
| 2018-05-04 | 2018-05-02 | 0.405 | 398,666 | +195,262 | 0.01% | 161,361 |
| 2018-05-03 | 2018-04-30 | 0.405 | 203,404 | +97,591 | 0.01% | 82,328 |
| 2018-04-26 | 2018-04-24 | 0.415 | 105,813 | -288 | 0.00% | 43,912 |
| 2018-04-12 | 2018-04-10 | 0.415 | 106,101 | +273 | 0.00% | 44,032 |
| 2018-04-06 | 2018-04-03 | 0.420 | 105,828 | -262 | 0.00% | 44,461 |
| 2018-04-03 | 2018-03-28 | 0.415 | 106,090 | +687 | 0.00% | 44,027 |
| 2018-03-23 | 2018-03-21 | 0.430 | 105,403 | -289 | 0.00% | 45,362 |
| 2018-03-21 | 2018-03-19 | 0.425 | 105,692 | -1,952 | 0.00% | 44,945 |
| 2018-03-20 | 2018-03-16 | 0.446 | 107,644 | +1,952 | 0.00% | 47,981 |
| 2018-03-07 | 2018-03-05 | 0.461 | 105,692 | -976 | 0.00% | 48,736 |
| 2018-03-06 | 2018-03-02 | 0.471 | 106,668 | +976 | 0.00% | 50,279 |
| 2018-03-02 | 2018-02-28 | 0.492 | 105,692 | +27 | 0.00% | 51,985 |
| 2018-02-09 | 2018-02-07 | 0.487 | 105,665 | -702 | 0.00% | 51,430 |
| 2018-02-05 | 2018-02-01 | 0.543 | 106,367 | +632 | 0.00% | 57,766 |
| 2018-01-31 | 2018-01-29 | 0.564 | 105,735 | +158 | 0.00% | 59,590 |
| 2018-01-30 | 2018-01-26 | 0.574 | 105,577 | +95 | 0.00% | 60,583 |
| 2018-01-26 | 2018-01-24 | 0.543 | 105,482 | -187 | 0.00% | 57,286 |
| 2018-01-25 | 2018-01-23 | 0.543 | 105,669 | -90 | 0.00% | 57,387 |
| 2018-01-24 | 2018-01-22 | 0.523 | 105,759 | -289 | 0.00% | 55,269 |
| 2018-01-19 | 2018-01-17 | 0.543 | 106,048 | -179 | 0.00% | 57,593 |
| 2018-01-18 | 2018-01-16 | 0.543 | 106,227 | -195,154 | 0.00% | 57,690 |
| 2018-01-17 | 2018-01-15 | 0.512 | 301,381 | +195,168 | 0.01% | 154,411 |
| 2018-01-16 | 2018-01-12 | 0.533 | 106,213 | +790 | 0.00% | 56,594 |
| 2018-01-15 | 2018-01-11 | 0.543 | 105,423 | -72 | 0.00% | 57,254 |
| 2018-01-11 | 2018-01-09 | 0.512 | 105,495 | -716 | 0.00% | 54,050 |
| 2018-01-10 | 2018-01-08 | 0.502 | 106,211 | +578 | 0.00% | 53,328 |
| 2018-01-03 | 2017-12-29 | 0.487 | 105,633 | -701 | 0.00% | 51,415 |
| 2017-12-20 | 2017-12-18 | 0.451 | 106,334 | +337 | 0.00% | 47,942 |
| 2017-12-19 | 2017-12-15 | 0.451 | 105,997 | +274 | 0.00% | 47,790 |
| 2017-12-18 | 2017-12-14 | 0.415 | 105,723 | +28 | 0.00% | 43,875 |
| 2017-12-14 | 2017-12-12 | 0.420 | 105,695 | +157 | 0.00% | 44,405 |
| 2017-12-12 | 2017-12-08 | 0.425 | 105,538 | -85 | 0.00% | 44,880 |
| 2017-12-11 | 2017-12-07 | 0.405 | 105,623 | -649 | 0.00% | 42,751 |
| 2017-12-01 | 2017-11-29 | 0.441 | 106,272 | +137 | 0.00% | 46,825 |
| 2017-11-28 | 2017-11-24 | 0.441 | 106,135 | -152 | 0.00% | 46,765 |
| 2017-11-14 | 2017-11-10 | 0.487 | 106,287 | +95 | 0.00% | 51,733 |
| 2017-11-13 | 2017-11-09 | 0.487 | 106,192 | +769 | 0.00% | 51,687 |
| 2017-11-07 | 2017-11-03 | 0.507 | 105,423 | -97,590 | 0.00% | 53,473 |
| 2017-11-06 | 2017-11-02 | 0.507 | 203,013 | +97,590 | 0.01% | 102,973 |
| 2017-10-30 | 2017-10-26 | 0.507 | 105,423 | -921 | 0.00% | 53,473 |
| 2017-10-25 | 2017-10-23 | 0.533 | 106,344 | +549 | 0.00% | 56,664 |
| 2017-10-23 | 2017-10-19 | 0.523 | 105,795 | +14,500 | 0.00% | 55,288 |
| 2017-10-19 | 2017-10-17 | 0.574 | 91,295 | +137 | 0.00% | 52,388 |
| 2017-10-18 | 2017-10-16 | 0.584 | 91,158 | -510 | 0.00% | 53,243 |
| 2017-10-12 | 2017-10-10 | 0.564 | 91,668 | +570 | 0.00% | 51,662 |
| 2017-10-10 | 2017-10-06 | 0.553 | 91,098 | -165 | 0.00% | 50,408 |
| 2017-10-09 | 2017-10-04 | 0.553 | 91,263 | +399 | 0.00% | 50,499 |
| 2017-10-06 | 2017-10-03 | 0.553 | 90,864 | -303 | 0.00% | 50,278 |
| 2017-09-27 | 2017-09-25 | 0.553 | 91,167 | +165 | 0.00% | 50,446 |
| 2017-09-26 | 2017-09-22 | 0.564 | 91,002 | +138 | 0.00% | 51,287 |
| 2017-09-21 | 2017-09-19 | 0.564 | 90,864 | -263 | 0.00% | 51,209 |
| 2017-09-19 | 2017-09-15 | 0.584 | 91,127 | +48,217 | 0.00% | 53,225 |
| 2017-09-12 | 2017-09-08 | 0.594 | 42,910 | -73,192 | 0.00% | 25,502 |
| 2017-08-29 | 2017-08-25 | 0.553 | 116,102 | +73,192 | 0.00% | 64,243 |
| 2017-08-28 | 2017-08-24 | 0.564 | 42,910 | +550 | 0.00% | 24,183 |
| 2017-08-16 | 2017-08-14 | 0.605 | 42,360 | -38,982 | 0.00% | 25,609 |
| 2017-08-15 | 2017-08-11 | 0.574 | 81,342 | -975 | 0.00% | 46,676 |
| 2017-08-14 | 2017-08-10 | 0.635 | 82,317 | -233,970 | 0.00% | 52,297 |
| 2017-08-11 | 2017-08-09 | 0.697 | 316,287 | +824 | 0.01% | 220,386 |
| 2017-08-08 | 2017-08-04 | 0.564 | 315,463 | +69 | 0.01% | 177,789 |
| 2017-08-07 | 2017-08-03 | 0.574 | 315,394 | +292,771 | 0.01% | 180,982 |
| 2017-08-01 | 2017-07-28 | 0.461 | 22,623 | -180 | 0.00% | 10,432 |
| 2017-07-28 | 2017-07-26 | 0.492 | 22,803 | -97,454 | 0.00% | 11,216 |
| 2017-07-25 | 2017-07-21 | 0.482 | 120,257 | +97,591 | 0.00% | 57,916 |
| 2017-07-14 | 2017-07-12 | 0.461 | 22,666 | -702 | 0.00% | 10,452 |
| 2017-07-13 | 2017-07-11 | 0.471 | 23,368 | -58,554 | 0.00% | 11,015 |
| 2017-07-12 | 2017-07-10 | 0.487 | 81,922 | -58,190 | 0.00% | 39,874 |
| 2017-07-05 | 2017-07-03 | 0.415 | 140,112 | +26 | 0.00% | 58,146 |
| 2017-07-03 | 2017-06-29 | 0.405 | 140,086 | -226 | 0.00% | 56,700 |
| 2017-06-30 | 2017-06-28 | 0.400 | 140,312 | -97,590 | 0.00% | 56,073 |
| 2017-06-27 | 2017-06-23 | 0.425 | 237,902 | +186 | 0.01% | 101,167 |
| 2017-06-26 | 2017-06-22 | 0.441 | 237,716 | +97,590 | 0.01% | 104,742 |
| 2017-06-20 | 2017-06-16 | 0.405 | 140,126 | +219 | 0.00% | 56,716 |
| 2017-05-25 | 2017-05-23 | 0.400 | 139,907 | +274 | 0.00% | 55,911 |
| 2017-05-10 | 2017-05-08 | 0.405 | 139,633 | -564 | 0.00% | 56,517 |
| 2017-05-09 | 2017-05-05 | 0.400 | 140,197 | +548 | 0.00% | 56,027 |
| 2017-05-05 | 2017-05-02 | 0.415 | 139,649 | -414 | 0.00% | 57,954 |
| 2017-04-24 | 2017-04-20 | 0.425 | 140,063 | +58,184 | 0.00% | 59,561 |
| 2017-04-18 | 2017-04-12 | 0.430 | 81,879 | +466 | 0.00% | 35,238 |
| 2017-04-13 | 2017-04-11 | 0.430 | 81,413 | +398 | 0.00% | 35,038 |
| 2017-04-12 | 2017-04-10 | 0.435 | 81,015 | -838 | 0.00% | 35,282 |
| 2017-03-31 | 2017-03-29 | 0.451 | 81,853 | +825 | 0.00% | 36,905 |
| 2017-03-22 | 2017-03-20 | 0.492 | 81,028 | -386 | 0.00% | 39,854 |
| 2017-03-13 | 2017-03-09 | 0.476 | 81,414 | +58,673 | 0.00% | 38,792 |
| 2017-03-09 | 2017-03-07 | 0.507 | 22,741 | -565 | 0.00% | 11,535 |
| 2017-03-07 | 2017-03-03 | 0.507 | 23,306 | +28 | 0.00% | 11,821 |
| 2017-03-06 | 2017-03-02 | 0.512 | 23,278 | +515 | 0.00% | 11,926 |
| 2017-01-26 | 2017-01-24 | 0.574 | 22,763 | -578 | 0.00% | 13,062 |
| 2017-01-19 | 2017-01-17 | 0.502 | 23,341 | +495 | 0.00% | 11,719 |
| 2017-01-13 | 2017-01-11 | 0.512 | 22,846 | -258 | 0.00% | 11,705 |
| 2017-01-12 | 2017-01-10 | 0.533 | 23,104 | +137 | 0.00% | 12,311 |
| 2016-12-30 | 2016-12-28 | 0.512 | 22,967 | -358 | 0.00% | 11,767 |
| 2016-12-09 | 2016-12-07 | 0.625 | 23,325 | +138 | 0.00% | 14,580 |
| 2016-12-06 | 2016-12-02 | 0.533 | 23,187 | +473 | 0.00% | 12,355 |
| 2016-11-29 | 2016-11-25 | 0.605 | 22,714 | -564 | 0.00% | 13,732 |
| 2016-11-28 | 2016-11-24 | 0.584 | 23,278 | +136 | 0.00% | 13,596 |
| 2016-11-25 | 2016-11-23 | 0.553 | 23,142 | +659 | 0.00% | 12,805 |
| 2016-11-23 | 2016-11-21 | 0.512 | 22,483 | -207 | 0.00% | 11,519 |
| 2016-11-16 | 2016-11-14 | 0.543 | 22,690 | -6,831 | 0.00% | 12,323 |
| 2016-11-14 | 2016-11-10 | 0.507 | 29,521 | -564 | 0.00% | 14,974 |
| 2016-10-17 | 2016-10-13 | 0.405 | 30,085 | -70 | 0.00% | 12,177 |
| 2016-10-12 | 2016-10-07 | 0.435 | 30,155 | +687 | 0.00% | 13,132 |
| 2016-10-11 | 2016-10-06 | 0.446 | 29,468 | -702 | 0.00% | 13,135 |
| 2016-09-08 | 2016-09-06 | 0.425 | 30,170 | +412 | 0.00% | 12,830 |
| 2016-08-26 | 2016-08-24 | 0.451 | 29,758 | -289 | 0.00% | 13,417 |
| 2016-08-16 | 2016-08-12 | 0.487 | 30,047 | +62 | 0.00% | 14,625 |
| 2016-08-04 | 2016-08-01 | 0.471 | 29,985 | +275 | 0.00% | 14,134 |
| 2016-08-03 | 2016-07-29 | 0.471 | 29,710 | +398 | 0.00% | 14,004 |
| 2016-08-01 | 2016-07-28 | 0.446 | 29,312 | -840 | 0.00% | 13,066 |
| 2016-07-22 | 2016-07-20 | 0.374 | 30,152 | +124 | 0.00% | 11,277 |
| 2016-07-20 | 2016-07-18 | 0.369 | 30,028 | +412 | 0.00% | 11,077 |
| 2016-07-15 | 2016-07-13 | 0.374 | 29,616 | +28 | 0.00% | 11,077 |
| 2016-06-23 | 2016-06-21 | 0.400 | 29,588 | +62 | 0.00% | 11,824 |
| 2016-06-16 | 2016-06-14 | 0.420 | 29,526 | +42 | 0.00% | 12,405 |
| 2016-06-10 | 2016-06-07 | 0.400 | 29,484 | +157 | 0.00% | 11,783 |
| 2016-06-08 | 2016-06-06 | 0.395 | 29,327 | -564 | 0.00% | 11,570 |
| 2016-06-03 | 2016-06-01 | 0.410 | 29,891 | -97,411 | 0.00% | 12,252 |
| 2016-06-02 | 2016-05-31 | 0.389 | 127,302 | +97,865 | 0.00% | 49,569 |
| 2016-05-17 | 2016-05-13 | 0.420 | 29,437 | -702 | 0.00% | 12,367 |
| 2016-04-22 | 2016-04-20 | 0.482 | 30,139 | +273 | 0.00% | 14,515 |
| 2016-04-06 | 2016-04-01 | 0.466 | 29,866 | +550 | 0.00% | 13,925 |
| 2016-03-29 | 2016-03-23 | 0.456 | 29,316 | -853 | 0.00% | 13,368 |
| 2016-02-25 | 2016-02-23 | 0.389 | 30,169 | -14 | 0.00% | 11,747 |
| 2016-02-16 | 2016-02-12 | 0.338 | 30,183 | +138 | 0.00% | 10,206 |
| 2016-01-18 | 2016-01-14 | 0.420 | 30,045 | +274 | 0.00% | 12,623 |
| 2016-01-12 | 2016-01-08 | 0.461 | 29,771 | -27,325 | 0.00% | 13,728 |
| 2016-01-11 | 2016-01-07 | 0.466 | 57,096 | +27,325 | 0.00% | 26,620 |
| 2016-01-08 | 2016-01-06 | 0.507 | 29,771 | +274 | 0.00% | 15,101 |
| 2016-01-05 | 2015-12-31 | 0.543 | 29,497 | +193 | 0.00% | 16,019 |
| 2015-12-09 | 2015-12-07 | 0.523 | 29,304 | -757 | 0.00% | 15,314 |
| 2015-12-07 | 2015-12-03 | 0.564 | 30,061 | +550 | 0.00% | 16,942 |
| 2015-11-30 | 2015-11-26 | 0.615 | 29,511 | -578 | 0.00% | 18,144 |
| 2015-11-23 | 2015-11-19 | 0.625 | 30,089 | +145 | 0.00% | 18,807 |
| 2015-11-11 | 2015-11-09 | 0.625 | 29,944 | +289 | 0.00% | 18,717 |
| 2015-11-03 | 2015-10-30 | 0.666 | 29,655 | -591 | 0.00% | 19,752 |
| 2015-10-22 | 2015-10-19 | 0.687 | 30,246 | +687 | 0.00% | 20,765 |
| 2015-10-16 | 2015-10-14 | 0.687 | 29,559 | +274 | 0.00% | 20,294 |
| 2015-10-12 | 2015-10-08 | 0.707 | 29,285 | -371 | 0.00% | 20,706 |
| 2015-09-29 | 2015-09-24 | 0.646 | 29,656 | -577 | 0.00% | 19,145 |
| 2015-09-21 | 2015-09-17 | 0.697 | 30,233 | +136 | 0.00% | 21,066 |
| 2015-09-09 | 2015-09-07 | 0.635 | 30,097 | +137 | 0.00% | 19,121 |
| 2015-08-24 | 2015-08-20 | 0.830 | 29,960 | +54 | 0.00% | 24,867 |
| 2015-08-18 | 2015-08-14 | 1.025 | 29,906 | +144 | 0.00% | 30,644 |
| 2015-07-27 | 2015-07-23 | 0.820 | 29,762 | +192 | 0.00% | 24,397 |
| 2015-07-14 | 2015-07-10 | 0.881 | 29,570 | -591 | 0.00% | 26,058 |
| 2015-07-08 | 2015-07-06 | 0.748 | 30,161 | +136 | 0.00% | 22,561 |
| 2015-07-03 | 2015-06-30 | 1.086 | 30,025 | -179 | 0.00% | 32,612 |
| 2015-06-29 | 2015-06-25 | 1.281 | 30,204 | -5,856 | 0.00% | 38,687 |
| 2015-06-26 | 2015-06-24 | 1.414 | 36,060 | +6,363 | 0.00% | 50,992 |
| 2015-06-24 | 2015-06-22 | 1.568 | 29,697 | +28 | 0.00% | 46,558 |
| 2015-06-23 | 2015-06-19 | 1.609 | 29,669 | +286 | 0.00% | 47,730 |
| 2015-06-22 | 2015-06-18 | 1.517 | 29,383 | -288 | 0.00% | 44,561 |
| 2015-06-19 | 2015-06-17 | 1.445 | 29,671 | -42 | 0.00% | 42,869 |
| 2015-06-18 | 2015-06-16 | 1.465 | 29,713 | -140 | 0.00% | 43,539 |
| 2015-06-17 | 2015-06-15 | 1.537 | 29,853 | -343 | 0.00% | 45,885 |
| 2015-06-16 | 2015-06-12 | 1.599 | 30,196 | +50 | 0.00% | 48,269 |
| 2015-06-15 | 2015-06-11 | 1.527 | 30,146 | +669 | 0.00% | 46,027 |
| 2015-06-12 | 2015-06-10 | 1.353 | 29,477 | -179 | 0.00% | 39,870 |
| 2015-06-11 | 2015-06-09 | 1.189 | 29,656 | -261 | 0.00% | 35,250 |
| 2015-06-10 | 2015-06-08 | 1.230 | 29,917 | +610 | 0.00% | 36,787 |
| 2015-06-08 | 2015-06-04 | 1.312 | 29,307 | -10,074 | 0.00% | 38,439 |
| 2015-06-05 | 2015-06-03 | 1.117 | 39,381 | +137 | 0.00% | 43,985 |
| 2015-06-03 | 2015-06-01 | 1.076 | 39,244 | -193 | 0.00% | 42,224 |
| 2015-06-02 | 2015-05-29 | 1.086 | 39,437 | -111 | 0.00% | 42,835 |
| 2015-06-01 | 2015-05-28 | 1.076 | 39,548 | +206 | 0.00% | 42,551 |
| 2015-05-29 | 2015-05-27 | 1.127 | 39,342 | -659 | 0.00% | 44,345 |
| 2015-05-28 | 2015-05-26 | 1.045 | 40,001 | +153 | 0.00% | 41,808 |
| 2015-05-27 | 2015-05-22 | 1.004 | 39,848 | +384 | 0.00% | 40,015 |
| 2015-05-22 | 2015-05-20 | 1.035 | 39,464 | +399 | 0.00% | 40,843 |
| 2015-05-20 | 2015-05-18 | 1.076 | 39,065 | -137 | 0.00% | 42,031 |
| 2015-05-19 | 2015-05-15 | 1.086 | 39,202 | -422 | 0.00% | 42,580 |
| 2015-05-18 | 2015-05-14 | 1.035 | 39,624 | -9,471 | 0.00% | 41,008 |
| 2015-05-15 | 2015-05-13 | 1.045 | 49,095 | +19,256 | 0.00% | 51,313 |
| 2015-05-13 | 2015-05-11 | 1.025 | 29,839 | +342 | 0.00% | 30,576 |
| 2015-05-12 | 2015-05-08 | 1.004 | 29,497 | -331 | 0.00% | 29,621 |
| 2015-05-11 | 2015-05-07 | 1.025 | 29,828 | +81 | 0.00% | 30,564 |
| 2015-05-08 | 2015-05-06 | 1.055 | 29,747 | -496 | 0.00% | 31,396 |
| 2015-05-07 | 2015-05-05 | 0.830 | 30,243 | +687 | 0.00% | 25,102 |
| 2015-05-06 | 2015-05-04 | 0.881 | 29,556 | -29,059 | 0.00% | 26,046 |
| 2015-05-05 | 2015-04-30 | 0.810 | 58,615 | -564 | 0.00% | 47,449 |
| 2015-04-30 | 2015-04-28 | 0.830 | 59,179 | +29,744 | 0.00% | 49,119 |
| 2015-04-29 | 2015-04-27 | 0.830 | 29,435 | -386 | 0.00% | 24,431 |
| 2015-04-28 | 2015-04-24 | 0.789 | 29,821 | -289 | 0.00% | 23,529 |
| 2015-04-27 | 2015-04-23 | 0.820 | 30,110 | +233 | 0.00% | 24,683 |
| 2015-04-21 | 2015-04-17 | 0.789 | 29,877 | -303 | 0.00% | 23,573 |
| 2015-04-20 | 2015-04-16 | 0.799 | 30,180 | +274 | 0.00% | 24,122 |
| 2015-04-17 | 2015-04-15 | 0.830 | 29,906 | +137 | 0.00% | 24,822 |
| 2015-04-16 | 2015-04-14 | 0.840 | 29,769 | +412 | 0.00% | 25,013 |
| 2015-04-15 | 2015-04-13 | 0.902 | 29,357 | -205 | 0.00% | 26,472 |
| 2015-04-14 | 2015-04-10 | 0.861 | 29,562 | -125 | 0.00% | 25,445 |
| 2015-04-13 | 2015-04-09 | 0.861 | 29,687 | -127 | 0.00% | 25,553 |
| 2015-04-10 | 2015-04-08 | 0.871 | 29,814 | +39 | 0.00% | 25,968 |
| 2015-04-09 | 2015-04-02 | 0.861 | 29,775 | +137 | 0.00% | 25,629 |
| 2015-04-08 | 2015-04-01 | 0.810 | 29,638 | +137 | 0.00% | 23,992 |
| 2015-04-01 | 2015-03-30 | 0.830 | 29,501 | -536 | 0.00% | 24,486 |
| 2015-03-31 | 2015-03-27 | 0.738 | 30,037 | +411 | 0.00% | 22,161 |
| 2015-03-30 | 2015-03-26 | 0.748 | 29,626 | -405 | 0.00% | 22,161 |
| 2015-03-25 | 2015-03-23 | 0.748 | 30,031 | +159 | 0.00% | 22,464 |
| 2015-03-23 | 2015-03-19 | 0.738 | 29,872 | -344 | 0.00% | 22,039 |
| 2015-03-19 | 2015-03-17 | 0.728 | 30,216 | +274 | 0.00% | 21,983 |
| 2015-03-17 | 2015-03-13 | 0.738 | 29,942 | +619 | 0.00% | 22,091 |
| 2015-03-11 | 2015-03-09 | 0.717 | 29,323 | -743 | 0.00% | 21,033 |
| 2015-03-04 | 2015-03-02 | 0.748 | 30,066 | +275 | 0.00% | 22,490 |
| 2015-03-03 | 2015-02-27 | 0.738 | 29,791 | -578 | 0.00% | 21,979 |
| 2015-03-02 | 2015-02-26 | 0.687 | 30,369 | +412 | 0.00% | 20,850 |
| 2015-02-27 | 2015-02-25 | 0.707 | 29,957 | +453 | 0.00% | 21,181 |
| 2015-02-24 | 2015-02-18 | 0.717 | 29,504 | -633 | 0.00% | 21,163 |
| 2015-02-16 | 2015-02-12 | 0.676 | 30,137 | +199 | 0.00% | 20,382 |
| 2015-02-11 | 2015-02-09 | 0.697 | 29,938 | +82 | 0.00% | 20,861 |
| 2015-02-10 | 2015-02-06 | 0.717 | 29,856 | -29 | 0.00% | 21,415 |
| 2015-02-06 | 2015-02-04 | 0.646 | 29,885 | -254 | 0.00% | 19,292 |
| 2015-02-03 | 2015-01-30 | 0.584 | 30,139 | +523 | 0.00% | 17,603 |
| 2015-01-30 | 2015-01-28 | 0.584 | 29,616 | +82 | 0.00% | 17,298 |
| 2015-01-27 | 2015-01-23 | 0.594 | 29,534 | -481 | 0.00% | 17,553 |
| 2015-01-16 | 2015-01-14 | 0.584 | 30,015 | +82 | 0.00% | 17,531 |
| 2015-01-13 | 2015-01-09 | 0.584 | 29,933 | -84 | 0.00% | 17,483 |
| 2015-01-12 | 2015-01-08 | 0.584 | 30,017 | +158 | 0.00% | 17,532 |
| 2015-01-08 | 2015-01-06 | 0.594 | 29,859 | +220 | 0.00% | 17,746 |
| 2015-01-07 | 2015-01-05 | 0.584 | 29,639 | -291 | 0.00% | 17,311 |
| 2015-01-05 | 2014-12-31 | 0.553 | 29,930 | +390 | 0.00% | 16,561 |
| 2015-01-02 | 2014-12-29 | 0.564 | 29,540 | +88 | 0.00% | 16,648 |
| 2014-12-29 | 2014-12-22 | 0.564 | 29,452 | -372 | 0.00% | 16,599 |
| 2014-12-18 | 2014-12-16 | 0.564 | 29,824 | +124 | 0.00% | 16,808 |
| 2014-12-17 | 2014-12-15 | 0.574 | 29,700 | +398 | 0.00% | 17,043 |
| 2014-12-16 | 2014-12-12 | 0.574 | 29,302 | -700 | 0.00% | 16,814 |
| 2014-12-12 | 2014-12-10 | 0.584 | 30,002 | +683 | 0.00% | 17,523 |
| 2014-12-10 | 2014-12-08 | 0.584 | 29,319 | -702 | 0.00% | 17,124 |
| 2014-12-05 | 2014-12-03 | 0.584 | 30,021 | +138 | 0.00% | 17,534 |
| 2014-12-03 | 2014-12-01 | 0.605 | 29,883 | +247 | 0.00% | 18,066 |
| 2014-11-27 | 2014-11-25 | 0.656 | 29,636 | +253 | 0.00% | 19,435 |
| 2014-11-26 | 2014-11-24 | 0.635 | 29,383 | +102 | 0.00% | 18,667 |
| 2014-11-25 | 2014-11-21 | 0.625 | 29,281 | -399 | 0.00% | 18,302 |
| 2014-11-12 | 2014-11-10 | 0.687 | 29,680 | -179 | 0.00% | 20,377 |
| 2014-11-03 | 2014-10-30 | 0.646 | 29,859 | +364 | 0.00% | 19,276 |
| 2014-10-24 | 2014-10-22 | 0.666 | 29,495 | -131 | 0.00% | 19,645 |
| 2014-10-22 | 2014-10-20 | 0.666 | 29,626 | -345 | 0.00% | 19,732 |
| 2014-10-14 | 2014-10-10 | 0.646 | 29,971 | +137 | 0.00% | 19,348 |
| 2014-10-03 | 2014-09-29 | 0.625 | 29,834 | +110 | 0.00% | 18,648 |
| 2014-09-29 | 2014-09-25 | 0.615 | 29,724 | -289 | 0.00% | 18,275 |
| 2014-09-18 | 2014-09-16 | 0.656 | 30,013 | +274 | 0.00% | 19,683 |
| 2014-09-16 | 2014-09-12 | 0.635 | 29,739 | +412 | 0.00% | 18,893 |
| 2014-09-15 | 2014-09-11 | 0.646 | 29,327 | -563 | 0.00% | 18,932 |
| 2014-09-10 | 2014-09-05 | 0.666 | 29,890 | +508 | 0.00% | 19,908 |
| 2014-09-08 | 2014-09-04 | 0.687 | 29,382 | -701 | 0.00% | 20,172 |
| 2014-09-05 | 2014-09-03 | 0.666 | 30,083 | +357 | 0.00% | 20,037 |
| 2014-09-01 | 2014-08-28 | 0.625 | 29,726 | +233 | 0.00% | 18,581 |
| 2014-08-28 | 2014-08-26 | 0.656 | 29,493 | -166 | 0.00% | 19,342 |
| 2014-08-27 | 2014-08-25 | 0.666 | 29,659 | +275 | 0.00% | 19,754 |
| 2014-08-26 | 2014-08-22 | 0.676 | 29,384 | -716 | 0.00% | 19,872 |
| 2014-08-20 | 2014-08-18 | 0.717 | 30,100 | +28 | 0.00% | 21,590 |
| 2014-08-19 | 2014-08-15 | 0.717 | 30,072 | +398 | 0.00% | 21,570 |
| 2014-08-18 | 2014-08-14 | 0.728 | 29,674 | +27 | 0.00% | 21,589 |
| 2014-08-14 | 2014-08-12 | 0.748 | 29,647 | +165 | 0.00% | 22,177 |
| 2014-08-13 | 2014-08-11 | 0.728 | 29,482 | -390 | 0.00% | 21,449 |
| 2014-08-12 | 2014-08-08 | 0.748 | 29,872 | +411 | 0.00% | 22,345 |
| 2014-08-08 | 2014-08-06 | 0.779 | 29,461 | +40 | 0.00% | 22,943 |
| 2014-08-07 | 2014-08-05 | 0.748 | 29,421 | -701 | 0.00% | 22,008 |
| 2014-08-04 | 2014-07-31 | 0.717 | 30,122 | +109 | 0.00% | 21,606 |
| 2014-08-01 | 2014-07-30 | 0.738 | 30,013 | -29 | 0.00% | 22,143 |
| 2014-07-31 | 2014-07-29 | 0.728 | 30,042 | +630 | 0.00% | 21,856 |
| 2014-07-30 | 2014-07-28 | 0.728 | 29,412 | -578 | 0.00% | 21,398 |
| 2014-07-24 | 2014-07-22 | 0.646 | 29,990 | +467 | 0.00% | 19,360 |
| 2014-07-22 | 2014-07-18 | 0.584 | 29,523 | -207 | 0.00% | 17,244 |
| 2014-07-18 | 2014-07-16 | 0.574 | 29,730 | -186 | 0.00% | 17,060 |
| 2014-07-14 | 2014-07-10 | 0.594 | 29,916 | -166 | 0.00% | 17,780 |
| 2014-07-08 | 2014-07-04 | 0.574 | 30,082 | -117 | 0.00% | 17,262 |
| 2014-06-17 | 2014-06-13 | 0.564 | 30,199 | +683 | 0.00% | 17,020 |
| 2014-06-12 | 2014-06-10 | 0.564 | 29,516 | +233 | 0.00% | 16,635 |
| 2014-06-11 | 2014-06-09 | 0.564 | 29,283 | -839 | 0.00% | 16,503 |
| 2014-06-03 | 2014-05-29 | 0.543 | 30,122 | +418 | 0.00% | 16,359 |
| 2014-05-30 | 2014-05-28 | 0.543 | 29,704 | +275 | 0.00% | 16,132 |
| 2014-05-28 | 2014-05-26 | 0.553 | 29,429 | +136 | 0.00% | 16,284 |
| 2014-05-27 | 2014-05-23 | 0.564 | 29,293 | -701 | 0.00% | 16,509 |
| 2014-05-26 | 2014-05-22 | 0.553 | 29,994 | +274 | 0.00% | 16,597 |
| 2014-05-19 | 2014-05-15 | 0.553 | 29,720 | +136 | 0.00% | 16,445 |
| 2014-05-15 | 2014-05-13 | 0.574 | 29,584 | -975 | 0.00% | 16,976 |
| 2014-05-14 | 2014-05-12 | 0.564 | 30,559 | +398 | 0.00% | 17,222 |
| 2014-05-13 | 2014-05-09 | 0.553 | 30,161 | +398 | 0.00% | 16,689 |
| 2014-05-12 | 2014-05-08 | 0.553 | 29,763 | +398 | 0.00% | 16,469 |
| 2014-05-08 | 2014-05-05 | 0.594 | 29,365 | -234 | 0.00% | 17,452 |
| 2014-04-28 | 2014-04-24 | 0.584 | 29,599 | +275 | 0.00% | 17,288 |
| 2014-04-23 | 2014-04-17 | 0.584 | 29,324 | -578 | 0.00% | 17,127 |
| 2014-04-17 | 2014-04-15 | 0.594 | 29,902 | +302 | 0.00% | 17,771 |
| 2014-04-16 | 2014-04-14 | 0.584 | 29,600 | -262 | 0.00% | 17,289 |
| 2014-04-14 | 2014-04-10 | 0.584 | 29,862 | +92 | 0.00% | 17,442 |
| 2014-04-10 | 2014-04-08 | 0.574 | 29,770 | -207 | 0.00% | 17,083 |
| 2014-04-09 | 2014-04-07 | 0.574 | 29,977 | +137 | 0.00% | 17,202 |
| 2014-04-07 | 2014-04-03 | 0.584 | 29,840 | -38,636 | 0.00% | 17,429 |
| 2014-04-02 | 2014-03-31 | 0.584 | 68,476 | +39,036 | 0.00% | 39,995 |
| 2014-03-31 | 2014-03-27 | 0.625 | 29,440 | -564 | 0.00% | 18,402 |
| 2014-03-14 | 2014-03-12 | 0.574 | 30,004 | +412 | 0.00% | 17,217 |
| 2014-03-13 | 2014-03-11 | 0.594 | 29,592 | -83 | 0.00% | 17,587 |
| 2014-03-10 | 2014-03-06 | 0.574 | 29,675 | +165 | 0.00% | 17,028 |
| 2014-02-20 | 2014-02-18 | 0.605 | 29,510 | -454 | 0.00% | 17,841 |
| 2014-02-18 | 2014-02-14 | 0.594 | 29,964 | +660 | 0.00% | 17,808 |
| 2014-02-13 | 2014-02-11 | 0.584 | 29,304 | -157 | 0.00% | 17,116 |
| 2014-02-04 | 2014-01-28 | 0.605 | 29,461 | -288 | 0.00% | 17,811 |
| 2014-01-29 | 2014-01-27 | 0.564 | 29,749 | +274 | 0.00% | 16,766 |
| 2014-01-27 | 2014-01-23 | 0.574 | 29,475 | +123 | 0.00% | 16,914 |
| 2014-01-22 | 2014-01-20 | 0.584 | 29,352 | -289 | 0.00% | 17,144 |
| 2014-01-17 | 2014-01-15 | 0.584 | 29,641 | -510 | 0.00% | 17,313 |
| 2013-12-19 | 2013-12-17 | 0.635 | 30,151 | +137 | 0.00% | 19,155 |
| 2013-12-03 | 2013-11-29 | 0.646 | 30,014 | +398 | 0.00% | 19,376 |
| 2013-12-02 | 2013-11-28 | 0.635 | 29,616 | -441 | 0.00% | 18,815 |
| 2013-11-26 | 2013-11-22 | 0.646 | 30,057 | +535 | 0.00% | 19,403 |
| 2013-11-25 | 2013-11-21 | 0.625 | 29,522 | -8,330 | 0.00% | 18,453 |
| 2013-11-22 | 2013-11-20 | 0.625 | 37,852 | -441 | 0.00% | 23,660 |
| 2013-11-20 | 2013-11-18 | 0.605 | 38,293 | +398 | 0.00% | 23,151 |
| 2013-11-18 | 2013-11-14 | 0.605 | 37,895 | +95 | 0.00% | 22,910 |
| 2013-11-13 | 2013-11-11 | 0.615 | 37,800 | -756 | 0.00% | 23,240 |
| 2013-11-12 | 2013-11-08 | 0.615 | 38,556 | +371 | 0.00% | 23,705 |
| 2013-11-05 | 2013-11-01 | 0.615 | 38,185 | +357 | 0.00% | 23,477 |
| 2013-10-31 | 2013-10-29 | 0.635 | 37,828 | -701 | 0.00% | 24,032 |
| 2013-10-29 | 2013-10-25 | 0.656 | 38,529 | +467 | 0.00% | 25,267 |
| 2013-10-17 | 2013-10-15 | 0.676 | 38,062 | +137 | 0.00% | 25,741 |
| 2013-10-16 | 2013-10-11 | 0.687 | 37,925 | +288 | 0.00% | 26,037 |
| 2013-10-09 | 2013-10-07 | 0.666 | 37,637 | -179 | 0.00% | 25,068 |
| 2013-10-08 | 2013-10-04 | 0.676 | 37,816 | +13 | 0.00% | 25,575 |
| 2013-10-04 | 2013-10-02 | 0.666 | 37,803 | -700 | 0.00% | 25,179 |
| 2013-09-27 | 2013-09-25 | 0.707 | 38,503 | +824 | 0.00% | 27,223 |
| 2013-09-24 | 2013-09-19 | 0.697 | 37,679 | -426 | 0.00% | 26,254 |
| 2013-09-16 | 2013-09-12 | 0.676 | 38,105 | +412 | 0.00% | 25,770 |
| 2013-09-04 | 2013-09-02 | 0.656 | 37,693 | +41 | 0.00% | 24,719 |
| 2013-08-30 | 2013-08-28 | 0.666 | 37,652 | -681 | 0.00% | 25,078 |
| 2013-08-19 | 2013-08-15 | 0.728 | 38,333 | -188 | 0.00% | 27,888 |
| 2013-08-13 | 2013-08-09 | 0.728 | 38,521 | +192 | 0.00% | 28,025 |
| 2013-08-07 | 2013-08-05 | 0.717 | 38,329 | +111 | 0.00% | 27,493 |
| 2013-08-02 | 2013-07-31 | 0.687 | 38,218 | +247 | 0.00% | 26,238 |
| 2013-07-29 | 2013-07-25 | 0.676 | 37,971 | +274 | 0.00% | 25,680 |
| 2013-07-25 | 2013-07-23 | 0.697 | 37,697 | -576 | 0.00% | 26,267 |
| 2013-07-23 | 2013-07-19 | 0.687 | 38,273 | -166 | 0.00% | 26,276 |
| 2013-07-16 | 2013-07-12 | 0.676 | 38,439 | +295 | 0.00% | 25,996 |
| 2013-07-15 | 2013-07-11 | 0.687 | 38,144 | -308 | 0.00% | 26,188 |
| 2013-07-12 | 2013-07-10 | 0.687 | 38,452 | +798 | 0.00% | 26,399 |
| 2013-07-09 | 2013-07-05 | 0.687 | 37,654 | -69 | 0.00% | 25,851 |
| 2013-06-26 | 2013-06-24 | 0.687 | 37,723 | -179 | 0.00% | 25,898 |
| 2013-06-20 | 2013-06-18 | 0.707 | 37,902 | +15 | 0.00% | 26,798 |
| 2013-06-11 | 2013-06-07 | 0.697 | 37,887 | +275 | 0.00% | 26,399 |
| 2013-05-30 | 2013-05-28 | 0.758 | 37,612 | -303 | 0.00% | 28,520 |
| 2013-05-24 | 2013-05-22 | 0.769 | 37,915 | -661 | 0.00% | 29,138 |
| 2013-05-22 | 2013-05-20 | 0.789 | 38,576 | +535 | 0.00% | 30,437 |
| 2013-05-14 | 2013-05-10 | 0.769 | 38,041 | +28 | 0.00% | 29,235 |
| 2013-05-03 | 2013-04-30 | 0.676 | 38,013 | +315 | 0.00% | 25,708 |
| 2013-04-30 | 2013-04-26 | 0.687 | 37,698 | -702 | 0.00% | 25,881 |
| 2013-04-24 | 2013-04-22 | 0.728 | 38,400 | +645 | 0.00% | 27,937 |
| 2013-04-11 | 2013-04-09 | 0.707 | 37,755 | -564 | 0.00% | 26,694 |
| 2013-04-05 | 2013-04-02 | 0.748 | 38,319 | +247 | 0.00% | 28,664 |
| 2013-03-18 | 2013-03-14 | 0.769 | 38,072 | +274 | 0.00% | 29,259 |
| 2013-03-08 | 2013-03-06 | 0.799 | 37,798 | -756 | 0.00% | 30,210 |
| 2013-03-06 | 2013-03-04 | 0.789 | 38,554 | +934 | 0.00% | 30,420 |
| 2013-02-27 | 2013-02-25 | 0.820 | 37,620 | -563 | 0.00% | 30,839 |
| 2013-02-06 | 2013-02-04 | 0.912 | 38,183 | +136 | 0.00% | 34,822 |
| 2013-01-31 | 2013-01-29 | 0.912 | 38,047 | -288 | 0.00% | 34,698 |
| 2013-01-28 | 2013-01-24 | 0.973 | 38,335 | +411 | 0.00% | 37,317 |
| 2013-01-24 | 2013-01-22 | 0.994 | 37,924 | +275 | 0.00% | 37,695 |
| 2013-01-23 | 2013-01-21 | 0.984 | 37,649 | -702 | 0.00% | 37,035 |
| 2013-01-22 | 2013-01-18 | 1.004 | 38,351 | -1 | 0.00% | 38,512 |
| 2013-01-21 | 2013-01-17 | 1.004 | 38,352 | +398 | 0.00% | 38,513 |
| 2013-01-17 | 2013-01-15 | 0.973 | 37,954 | -269 | 0.00% | 36,947 |
| 2013-01-15 | 2013-01-11 | 0.953 | 38,223 | -151 | 0.00% | 36,425 |
| 2013-01-14 | 2013-01-10 | 0.994 | 38,374 | +411 | 0.00% | 38,142 |
| 2013-01-10 | 2013-01-08 | 1.014 | 37,963 | -426 | 0.00% | 38,511 |
| 2013-01-09 | 2013-01-07 | 0.984 | 38,389 | +274 | 0.00% | 37,763 |
| 2013-01-08 | 2013-01-04 | 0.943 | 38,115 | -179 | 0.00% | 35,932 |
| 2013-01-07 | 2013-01-03 | 0.943 | 38,294 | +82 | 0.00% | 36,100 |
| 2013-01-04 | 2013-01-02 | 0.932 | 38,212 | +535 | 0.00% | 35,632 |
| 2013-01-03 | 2012-12-31 | 0.881 | 37,677 | -756 | 0.00% | 33,202 |
| 2012-12-27 | 2012-12-20 | 0.871 | 38,433 | -148 | 0.00% | 33,475 |
| 2012-12-21 | 2012-12-19 | 0.881 | 38,581 | +398 | 0.00% | 33,999 |
| 2012-12-18 | 2012-12-14 | 0.840 | 38,183 | +536 | 0.00% | 32,083 |
| 2012-12-17 | 2012-12-13 | 0.820 | 37,647 | -592 | 0.00% | 30,861 |
| 2012-12-14 | 2012-12-12 | 0.820 | 38,239 | +618 | 0.00% | 31,347 |
| 2012-12-13 | 2012-12-11 | 0.810 | 37,621 | -887 | 0.00% | 30,454 |
| 2012-12-12 | 2012-12-10 | 0.820 | 38,508 | +412 | 0.00% | 31,567 |
| 2012-12-11 | 2012-12-07 | 0.799 | 38,096 | -427 | 0.00% | 30,449 |
| 2012-12-05 | 2012-12-03 | 0.779 | 38,523 | +412 | 0.00% | 30,000 |
| 2012-12-04 | 2012-11-30 | 0.789 | 38,111 | -180 | 0.00% | 30,070 |
| 2012-11-30 | 2012-11-28 | 0.799 | 38,291 | -14 | 0.00% | 30,604 |
| 2012-11-28 | 2012-11-26 | 0.799 | 38,305 | +440 | 0.00% | 30,616 |
| 2012-11-16 | 2012-11-14 | 0.871 | 37,865 | -702 | 0.00% | 32,980 |
| 2012-11-06 | 2012-11-02 | 0.943 | 38,567 | +412 | 0.00% | 36,358 |
| 2012-11-05 | 2012-11-01 | 0.932 | 38,155 | +275 | 0.00% | 35,578 |
| 2012-10-30 | 2012-10-26 | 0.881 | 37,880 | -474 | 0.00% | 33,381 |
| 2012-10-29 | 2012-10-25 | 0.912 | 38,354 | +687 | 0.00% | 34,978 |
| 2012-10-24 | 2012-10-19 | 0.932 | 37,667 | -14 | 0.00% | 35,123 |
| 2012-10-22 | 2012-10-18 | 0.912 | 37,681 | -440 | 0.00% | 34,364 |
| 2012-10-17 | 2012-10-15 | 0.840 | 38,121 | -289 | 0.00% | 32,031 |
| 2012-10-16 | 2012-10-12 | 0.820 | 38,410 | +790 | 0.00% | 31,487 |
| 2012-10-12 | 2012-10-10 | 0.820 | 37,620 | -578 | 0.00% | 30,839 |
| 2012-10-11 | 2012-10-09 | 0.830 | 38,198 | +357 | 0.00% | 31,704 |
| 2012-10-03 | 2012-09-27 | 0.758 | 37,841 | +138 | 0.00% | 28,694 |
| 2012-09-25 | 2012-09-21 | 0.789 | 37,703 | -563 | 0.00% | 29,748 |
| 2012-09-21 | 2012-09-19 | 0.789 | 38,266 | +136 | 0.00% | 30,192 |
| 2012-09-20 | 2012-09-18 | 0.799 | 38,130 | +124 | 0.00% | 30,476 |
| 2012-09-19 | 2012-09-17 | 0.799 | 38,006 | -229 | 0.00% | 30,377 |
| 2012-09-18 | 2012-09-14 | 0.820 | 38,235 | +535 | 0.00% | 31,343 |
| 2012-09-14 | 2012-09-12 | 0.769 | 37,700 | -853 | 0.00% | 28,973 |
| 2012-09-11 | 2012-09-07 | 0.779 | 38,553 | +673 | 0.00% | 30,024 |
| 2012-09-07 | 2012-09-05 | 0.738 | 37,880 | +157 | 0.00% | 27,947 |
| 2012-09-06 | 2012-09-04 | 0.748 | 37,723 | -481 | 0.00% | 28,218 |
| 2012-09-05 | 2012-09-03 | 0.758 | 38,204 | -52 | 0.00% | 28,969 |
| 2012-09-04 | 2012-08-31 | 0.738 | 38,256 | -317 | 0.00% | 28,224 |
| 2012-08-29 | 2012-08-27 | 0.769 | 38,573 | +721 | 0.00% | 29,644 |
| 2012-08-28 | 2012-08-24 | 0.799 | 37,852 | -578 | 0.00% | 30,254 |
| 2012-08-14 | 2012-08-10 | 0.902 | 38,430 | +55 | 0.00% | 34,653 |
| 2012-08-13 | 2012-08-09 | 0.902 | 38,375 | +294 | 0.00% | 34,604 |
| 2012-08-10 | 2012-08-08 | 0.891 | 38,081 | -358 | 0.00% | 33,949 |
| 2012-08-09 | 2012-08-07 | 0.912 | 38,439 | +316 | 0.00% | 35,055 |
| 2012-08-01 | 2012-07-30 | 0.891 | 38,123 | -43 | 0.00% | 33,986 |
| 2012-07-31 | 2012-07-27 | 0.881 | 38,166 | -361 | 0.00% | 33,633 |
| 2012-07-30 | 2012-07-26 | 0.881 | 38,527 | +28 | 0.00% | 33,951 |
| 2012-07-25 | 2012-07-23 | 0.881 | 38,499 | +878 | 0.00% | 33,927 |
| 2012-07-23 | 2012-07-19 | 0.881 | 37,621 | -537 | 0.00% | 33,153 |
| 2012-07-20 | 2012-07-18 | 0.881 | 38,158 | +398 | 0.00% | 33,626 |
| 2012-07-18 | 2012-07-16 | 0.850 | 37,760 | -9,759 | 0.00% | 32,115 |
| 2012-07-10 | 2012-07-06 | 0.850 | 47,519 | +28 | 0.00% | 40,415 |
| 2012-07-09 | 2012-07-05 | 0.830 | 47,491 | -289 | 0.00% | 39,418 |
| 2012-07-05 | 2012-07-03 | 0.840 | 47,780 | -372 | 0.00% | 40,147 |
| 2012-06-29 | 2012-06-27 | 0.810 | 48,152 | +137 | 0.00% | 38,986 |
| 2012-06-28 | 2012-06-26 | 0.810 | 48,015 | +10,249 | 0.00% | 38,875 |
| 2012-06-26 | 2012-06-22 | 0.851 | 37,766 | +190 | 0.00% | 32,145 |
| 2012-06-19 | 2012-06-15 | 0.872 | 37,576 | +271 | 0.00% | 32,763 |
| 2012-06-08 | 2012-06-06 | 0.841 | 37,305 | -495 | 0.00% | 31,365 |
| 2012-06-07 | 2012-06-05 | 0.841 | 37,800 | +232 | 0.00% | 31,781 |
| 2012-06-05 | 2012-06-01 | 0.841 | 37,568 | +433 | 0.00% | 31,586 |
| 2012-05-30 | 2012-05-28 | 0.934 | 37,135 | -98 | 0.00% | 34,691 |
| 2012-05-24 | 2012-05-22 | 0.976 | 37,233 | -557 | 0.00% | 36,329 |
| 2012-05-15 | 2012-05-11 | 1.028 | 37,790 | +135 | 0.00% | 38,834 |
| 2012-05-07 | 2012-05-03 | 1.121 | 37,655 | +393 | 0.00% | 42,213 |
| 2012-04-27 | 2012-04-25 | 1.100 | 37,262 | +81 | 0.00% | 40,999 |
| 2012-04-26 | 2012-04-24 | 1.090 | 37,181 | -285 | 0.00% | 40,524 |
| 2012-04-18 | 2012-04-16 | 1.131 | 37,466 | +216 | 0.00% | 42,390 |
| 2012-04-17 | 2012-04-13 | 1.131 | 37,250 | -685 | 0.00% | 42,145 |
| 2012-04-10 | 2012-04-03 | 1.194 | 37,935 | +108 | 0.00% | 45,283 |
| 2012-04-02 | 2012-03-29 | 1.194 | 37,827 | +543 | 0.00% | 45,154 |
| 2012-03-29 | 2012-03-27 | 1.277 | 37,284 | -421 | 0.00% | 47,602 |
| 2012-03-28 | 2012-03-26 | 1.235 | 37,705 | +406 | 0.00% | 46,574 |
| 2012-03-26 | 2012-03-22 | 1.277 | 37,299 | +135 | 0.00% | 47,621 |
| 2012-03-23 | 2012-03-21 | 1.235 | 37,164 | -28 | 0.00% | 45,906 |
| 2012-03-22 | 2012-03-20 | 1.277 | 37,192 | -557 | 0.00% | 47,484 |
| 2012-03-21 | 2012-03-19 | 1.329 | 37,749 | +135 | 0.00% | 50,155 |
| 2012-03-20 | 2012-03-16 | 1.401 | 37,614 | -122 | 0.00% | 52,708 |
| 2012-03-19 | 2012-03-15 | 1.391 | 37,736 | +293 | 0.00% | 52,488 |
| 2012-03-16 | 2012-03-14 | 1.381 | 37,443 | -285 | 0.00% | 51,692 |
| 2012-03-13 | 2012-03-09 | 1.339 | 37,728 | +189 | 0.00% | 50,518 |
| 2012-03-12 | 2012-03-08 | 1.370 | 37,539 | +168 | 0.00% | 51,434 |
| 2012-03-09 | 2012-03-07 | 1.339 | 37,371 | -713 | 0.00% | 50,040 |
| 2012-03-08 | 2012-03-06 | 1.381 | 38,084 | +393 | 0.00% | 52,576 |
| 2012-03-07 | 2012-03-05 | 1.432 | 37,691 | +393 | 0.00% | 53,990 |
| 2012-03-06 | 2012-03-02 | 1.505 | 37,298 | -10,294 | 0.00% | 56,137 |
| 2012-03-05 | 2012-03-01 | 1.297 | 47,592 | -8,847 | 0.00% | 61,751 |
| 2012-03-02 | 2012-02-29 | 1.360 | 56,439 | +18,846 | 0.00% | 76,745 |
| 2012-02-29 | 2012-02-27 | 1.339 | 37,593 | +270 | 0.00% | 50,338 |
| 2012-02-28 | 2012-02-24 | 1.381 | 37,323 | -285 | 0.00% | 51,526 |
| 2012-02-24 | 2012-02-22 | 1.360 | 37,608 | -340 | 0.00% | 51,139 |
| 2012-02-21 | 2012-02-17 | 1.277 | 37,948 | -68 | 0.00% | 48,450 |
| 2012-02-13 | 2012-02-09 | 1.318 | 38,016 | +542 | 0.00% | 50,115 |
| 2012-02-06 | 2012-02-02 | 1.131 | 37,474 | +81 | 0.00% | 42,399 |
| 2012-02-02 | 2012-01-31 | 1.080 | 37,393 | -692 | 0.00% | 40,366 |
| 2012-01-30 | 2012-01-26 | 1.131 | 38,085 | +163 | 0.00% | 43,090 |
| 2012-01-26 | 2012-01-19 | 1.100 | 37,922 | +271 | 0.00% | 41,725 |
| 2012-01-19 | 2012-01-17 | 1.090 | 37,651 | +502 | 0.00% | 41,036 |
| 2012-01-17 | 2012-01-13 | 1.131 | 37,149 | -693 | 0.00% | 42,031 |
| 2012-01-13 | 2012-01-11 | 1.111 | 37,842 | +704 | 0.00% | 42,030 |
| 2012-01-06 | 2012-01-04 | 1.111 | 37,138 | -149 | 0.00% | 41,248 |
| 2012-01-04 | 2011-12-30 | 1.194 | 37,287 | -28 | 0.00% | 44,509 |
| 2011-12-22 | 2011-12-20 | 1.173 | 37,315 | -693 | 0.00% | 43,768 |
| 2011-12-09 | 2011-12-07 | 1.277 | 38,008 | +135 | 0.00% | 48,526 |
| 2011-12-05 | 2011-12-01 | 1.256 | 37,873 | +217 | 0.00% | 47,568 |
| 2011-11-30 | 2011-11-28 | 1.246 | 37,656 | +40 | 0.00% | 46,904 |
| 2011-11-23 | 2011-11-21 | 1.308 | 37,616 | -285 | 0.00% | 49,197 |
| 2011-11-18 | 2011-11-16 | 1.401 | 37,901 | +543 | 0.00% | 53,111 |
| 2011-11-16 | 2011-11-14 | 1.412 | 37,358 | -693 | 0.00% | 52,737 |
| 2011-11-10 | 2011-11-08 | 1.412 | 38,051 | +406 | 0.00% | 53,716 |
| 2011-11-07 | 2011-11-03 | 1.391 | 37,645 | -68 | 0.00% | 52,361 |
| 2011-11-03 | 2011-11-01 | 1.412 | 37,713 | +413 | 0.00% | 53,239 |
| 2011-11-01 | 2011-10-28 | 1.453 | 37,300 | -163 | 0.00% | 54,204 |
| 2011-10-31 | 2011-10-27 | 1.495 | 37,463 | +296 | 0.00% | 55,997 |
| 2011-10-28 | 2011-10-26 | 1.401 | 37,167 | -177 | 0.00% | 52,082 |
| 2011-10-25 | 2011-10-21 | 1.308 | 37,344 | -285 | 0.00% | 48,841 |
| 2011-10-19 | 2011-10-17 | 1.318 | 37,629 | +135 | 0.00% | 49,605 |
| 2011-10-18 | 2011-10-14 | 1.256 | 37,494 | -421 | 0.00% | 47,092 |
| 2011-10-04 | 2011-09-30 | 1.028 | 37,915 | +203 | 0.00% | 38,962 |
| 2011-09-28 | 2011-09-26 | 0.913 | 37,712 | -368 | 0.00% | 34,448 |
| 2011-09-27 | 2011-09-23 | 1.028 | 38,080 | +217 | 0.00% | 39,132 |
| 2011-09-26 | 2011-09-22 | 1.017 | 37,863 | +643 | 0.00% | 38,516 |
| 2011-09-23 | 2011-09-21 | 1.090 | 37,220 | -28,901 | 0.00% | 40,566 |
| 2011-09-22 | 2011-09-20 | 1.142 | 66,121 | +28,901 | 0.00% | 75,497 |
| 2011-09-19 | 2011-09-15 | 1.277 | 37,220 | -544 | 0.00% | 47,520 |
| 2011-09-16 | 2011-09-14 | 1.266 | 37,764 | +135 | 0.00% | 47,823 |
| 2011-09-12 | 2011-09-08 | 1.474 | 37,629 | +163 | 0.00% | 55,464 |
| 2011-09-08 | 2011-09-06 | 1.547 | 37,466 | +121 | 0.00% | 57,946 |
| 2011-09-05 | 2011-09-01 | 1.505 | 37,345 | -538 | 0.00% | 56,208 |
| 2011-09-01 | 2011-08-30 | 1.391 | 37,883 | +271 | 0.00% | 52,692 |
| 2011-08-31 | 2011-08-29 | 1.391 | 37,612 | +271 | 0.00% | 52,315 |
| 2011-08-30 | 2011-08-26 | 1.391 | 37,341 | +193 | 0.00% | 51,938 |
| 2011-08-29 | 2011-08-25 | 1.484 | 37,148 | -693 | 0.00% | 55,140 |
| 2011-08-26 | 2011-08-24 | 1.464 | 37,841 | -38,536 | 0.00% | 55,383 |
| 2011-08-25 | 2011-08-23 | 1.412 | 76,377 | +38,536 | 0.00% | 107,820 |
| 2011-08-24 | 2011-08-22 | 1.443 | 37,841 | +271 | 0.00% | 54,598 |
| 2011-08-23 | 2011-08-19 | 1.609 | 37,570 | +270 | 0.00% | 60,446 |
| 2011-08-22 | 2011-08-18 | 1.702 | 37,300 | -32,538 | 0.00% | 63,496 |
| 2011-08-19 | 2011-08-17 | 1.775 | 69,838 | +31,792 | 0.00% | 123,961 |
| 2011-08-17 | 2011-08-15 | 1.754 | 38,046 | +135 | 0.00% | 66,741 |
| 2011-08-16 | 2011-08-12 | 1.775 | 37,911 | -964 | 0.00% | 67,291 |
| 2011-08-15 | 2011-08-11 | 1.796 | 38,875 | +1,234 | 0.00% | 69,809 |
| 2011-08-11 | 2011-08-09 | 1.920 | 37,641 | +41 | 0.00% | 72,282 |
| 2011-08-10 | 2011-08-08 | 2.003 | 37,600 | +81 | 0.00% | 75,326 |
| 2011-08-09 | 2011-08-05 | 2.066 | 37,519 | -410 | 0.00% | 77,500 |
| 2011-08-08 | 2011-08-04 | 2.159 | 37,929 | +447 | 0.00% | 81,890 |
| 2011-08-05 | 2011-08-03 | 2.159 | 37,482 | -462 | 0.00% | 80,925 |
| 2011-08-04 | 2011-08-02 | 2.211 | 37,944 | +567 | 0.00% | 83,892 |
| 2011-08-03 | 2011-08-01 | 2.118 | 37,377 | -190 | 0.00% | 79,146 |
| 2011-08-01 | 2011-07-28 | 2.159 | 37,567 | +175 | 0.00% | 81,109 |
| 2011-07-29 | 2011-07-27 | 2.201 | 37,392 | +230 | 0.00% | 82,283 |
| 2011-07-28 | 2011-07-26 | 2.201 | 37,162 | -321 | 0.00% | 81,777 |
| 2011-07-26 | 2011-07-22 | 2.221 | 37,483 | +216 | 0.00% | 83,262 |
| 2011-07-25 | 2011-07-21 | 2.201 | 37,267 | +108 | 0.00% | 82,008 |
| 2011-07-22 | 2011-07-20 | 2.190 | 37,159 | -803 | 0.00% | 81,385 |
| 2011-07-21 | 2011-07-19 | 2.190 | 37,962 | +315 | 0.00% | 83,144 |
| 2011-07-20 | 2011-07-18 | 2.232 | 37,647 | +270 | 0.00% | 84,017 |
| 2011-07-19 | 2011-07-15 | 2.201 | 37,377 | -28 | 0.00% | 82,250 |
| 2011-07-18 | 2011-07-14 | 2.221 | 37,405 | +123 | 0.00% | 83,088 |
| 2011-07-15 | 2011-07-13 | 2.242 | 37,282 | +148 | 0.00% | 83,589 |
| 2011-07-13 | 2011-07-11 | 2.315 | 37,134 | -854 | 0.00% | 85,955 |
| 2011-07-08 | 2011-07-06 | 2.335 | 37,988 | +128 | 0.00% | 88,721 |
| 2011-07-05 | 2011-06-30 | 2.335 | 37,860 | +135 | 0.00% | 88,422 |
| 2011-07-04 | 2011-06-29 | 2.284 | 37,725 | -354 | 0.00% | 86,149 |
| 2011-06-28 | 2011-06-24 | 2.242 | 38,079 | +748 | 0.00% | 85,376 |
| 2011-06-23 | 2011-06-21 | 2.128 | 37,331 | -205 | 0.00% | 79,437 |
| 2011-06-17 | 2011-06-15 | 2.335 | 37,536 | -285 | 0.00% | 87,665 |
| 2011-06-15 | 2011-06-13 | 2.294 | 37,821 | -149 | 0.00% | 86,761 |
| 2011-06-10 | 2011-06-08 | 2.408 | 37,970 | +136 | 0.00% | 91,438 |
| 2011-06-09 | 2011-06-07 | 2.491 | 37,834 | +488 | 0.00% | 94,252 |
| 2011-06-08 | 2011-06-03 | 2.450 | 37,346 | +122 | 0.00% | 91,486 |
| 2011-06-03 | 2011-06-01 | 2.491 | 37,224 | -800 | 0.00% | 92,732 |
| 2011-06-01 | 2011-05-30 | 2.387 | 38,024 | +136 | 0.00% | 90,778 |
| 2011-05-31 | 2011-05-27 | 2.325 | 37,888 | +679 | 0.00% | 88,094 |
| 2011-05-26 | 2011-05-24 | 2.284 | 37,209 | -285 | 0.00% | 84,970 |
| 2011-05-24 | 2011-05-20 | 2.232 | 37,494 | -150 | 0.00% | 83,675 |
| 2011-05-20 | 2011-05-18 | 2.356 | 37,644 | -366 | 0.00% | 88,699 |
| 2011-05-19 | 2011-05-17 | 2.315 | 38,010 | +854 | 0.00% | 87,983 |
| 2011-05-16 | 2011-05-12 | 2.574 | 37,156 | -1,764 | 0.00% | 95,648 |
| 2011-05-09 | 2011-05-05 | 2.574 | 38,920 | -109 | 0.00% | 100,189 |
| 2011-05-05 | 2011-05-03 | 2.668 | 39,029 | +938 | 0.00% | 104,116 |
| 2011-05-03 | 2011-04-28 | 2.626 | 38,091 | -744 | 0.00% | 100,032 |
| 2011-04-29 | 2011-04-27 | 2.678 | 38,835 | -111 | 0.00% | 104,002 |
| 2011-04-26 | 2011-04-20 | 2.740 | 38,946 | -27 | 0.00% | 106,724 |
| 2011-04-21 | 2011-04-19 | 2.751 | 38,973 | +19,226 | 0.00% | 107,203 |
| 2011-04-19 | 2011-04-15 | 2.803 | 19,747 | +434 | 0.00% | 55,343 |
| 2011-04-18 | 2011-04-14 | 2.771 | 19,313 | +108 | 0.00% | 53,525 |
| 2011-04-15 | 2011-04-13 | 2.792 | 19,205 | -285 | 0.00% | 53,625 |
| 2011-04-14 | 2011-04-12 | 2.751 | 19,490 | +406 | 0.00% | 53,611 |
| 2011-04-13 | 2011-04-11 | 2.803 | 19,084 | -191 | 0.00% | 53,485 |
| 2011-04-11 | 2011-04-07 | 2.709 | 19,275 | +41 | 0.00% | 52,219 |
| 2011-04-08 | 2011-04-06 | 2.688 | 19,234 | -449 | 0.00% | 51,709 |
| 2011-04-06 | 2011-04-01 | 2.678 | 19,683 | +300 | 0.00% | 52,712 |
| 2011-03-31 | 2011-03-29 | 2.740 | 19,383 | -286 | 0.00% | 53,116 |
| 2011-03-30 | 2011-03-28 | 2.792 | 19,669 | +81 | 0.00% | 54,920 |
| 2011-03-29 | 2011-03-25 | 2.813 | 19,588 | +407 | 0.00% | 55,101 |
| 2011-03-28 | 2011-03-24 | 2.813 | 19,181 | -584 | 0.00% | 53,956 |
| 2011-03-24 | 2011-03-22 | 2.803 | 19,765 | +814 | 0.00% | 55,393 |
| 2011-03-23 | 2011-03-21 | 2.761 | 18,951 | -963 | 0.00% | 52,325 |
| 2011-03-22 | 2011-03-18 | 2.854 | 19,914 | +744 | 0.00% | 56,844 |
| 2011-03-21 | 2011-03-17 | 2.823 | 19,170 | -14 | 0.00% | 54,124 |
| 2011-03-17 | 2011-03-15 | 2.886 | 19,184 | -144,794 | 0.00% | 55,358 |
| 2011-03-16 | 2011-03-14 | 2.927 | 163,978 | +145,022 | 0.01% | 479,989 |
| 2011-03-15 | 2011-03-11 | 2.813 | 18,956 | -176 | 0.00% | 53,323 |
| 2011-03-11 | 2011-03-09 | 2.751 | 19,132 | +190 | 0.00% | 52,626 |
| 2011-03-10 | 2011-03-08 | 2.751 | 18,942 | -285 | 0.00% | 52,104 |
| 2011-03-08 | 2011-03-04 | 2.803 | 19,227 | +406 | 0.00% | 53,886 |
| 2011-03-07 | 2011-03-03 | 2.803 | 18,821 | -10 | 0.00% | 52,748 |
| 2011-03-03 | 2011-03-01 | 2.720 | 18,831 | -571 | 0.00% | 51,212 |
| 2011-03-02 | 2011-02-28 | 2.605 | 19,402 | +135 | 0.00% | 50,550 |
| 2011-03-01 | 2011-02-25 | 2.574 | 19,267 | -299 | 0.00% | 49,598 |
| 2011-02-28 | 2011-02-24 | 2.533 | 19,566 | +542 | 0.00% | 49,555 |
| 2011-02-25 | 2011-02-23 | 2.647 | 19,024 | +121 | 0.00% | 50,355 |
| 2011-02-24 | 2011-02-22 | 2.637 | 18,903 | -177 | 0.00% | 49,838 |
| 2011-02-23 | 2011-02-21 | 2.688 | 19,080 | -626 | 0.00% | 51,295 |
| 2011-02-22 | 2011-02-18 | 2.730 | 19,706 | +271 | 0.00% | 53,796 |
| 2011-02-21 | 2011-02-17 | 2.730 | 19,435 | +40 | 0.00% | 53,056 |
| 2011-02-17 | 2011-02-15 | 2.771 | 19,395 | -246 | 0.00% | 53,752 |
| 2011-02-15 | 2011-02-11 | 2.761 | 19,641 | +271 | 0.00% | 54,230 |
| 2011-02-10 | 2011-02-08 | 2.854 | 19,370 | -503 | 0.00% | 55,292 |
| 2011-02-09 | 2011-02-07 | 2.844 | 19,873 | -570 | 0.00% | 56,521 |
| 2011-02-08 | 2011-02-02 | 2.896 | 20,443 | +474 | 0.00% | 59,203 |
| 2011-02-07 | 2011-01-31 | 2.782 | 19,969 | +271 | 0.00% | 55,551 |
| 2011-02-01 | 2011-01-28 | 2.886 | 19,698 | +121 | 0.00% | 56,841 |
| 2011-01-27 | 2011-01-25 | 2.803 | 19,577 | -110 | 0.00% | 54,866 |
| 2011-01-25 | 2011-01-21 | 2.865 | 19,687 | -19,268 | 0.00% | 56,401 |
| 2011-01-21 | 2011-01-19 | 2.927 | 38,955 | -557 | 0.00% | 114,027 |
| 2011-01-19 | 2011-01-17 | 2.958 | 39,512 | +717 | 0.00% | 116,888 |
| 2011-01-17 | 2011-01-13 | 3.031 | 38,795 | -182 | 0.00% | 117,586 |
| 2011-01-14 | 2011-01-12 | 3.062 | 38,977 | +190 | 0.00% | 119,351 |
| 2011-01-13 | 2011-01-11 | 2.917 | 38,787 | -870 | 0.00% | 113,133 |
| 2011-01-12 | 2011-01-10 | 2.854 | 39,657 | -1,927 | 0.00% | 113,201 |
| 2011-01-11 | 2011-01-07 | 2.906 | 41,584 | +265 | 0.00% | 120,860 |
| 2011-01-10 | 2011-01-06 | 2.906 | 41,319 | +68 | 0.00% | 120,089 |
| 2011-01-07 | 2011-01-05 | 2.906 | 41,251 | +242 | 0.00% | 119,892 |
| 2011-01-06 | 2011-01-04 | 2.844 | 41,009 | -28 | 0.00% | 116,634 |
| 2011-01-04 | 2010-12-31 | 2.875 | 41,037 | +216 | 0.00% | 117,992 |
| 2011-01-03 | 2010-12-29 | 2.730 | 40,821 | -176 | 0.00% | 111,439 |
| 2010-12-29 | 2010-12-24 | 2.668 | 40,997 | -128 | 0.00% | 109,366 |
| 2010-12-28 | 2010-12-22 | 2.657 | 41,125 | +393 | 0.00% | 109,281 |
| 2010-12-23 | 2010-12-21 | 2.688 | 40,732 | -56 | 0.00% | 109,505 |
| 2010-12-21 | 2010-12-17 | 2.616 | 40,788 | -285 | 0.00% | 106,692 |
| 2010-12-16 | 2010-12-14 | 2.720 | 41,073 | -465 | 0.00% | 111,700 |
| 2010-12-15 | 2010-12-13 | 2.740 | 41,538 | +132 | 0.00% | 113,827 |
| 2010-12-14 | 2010-12-10 | 2.865 | 41,406 | -9,009 | 0.00% | 118,623 |
| 2010-12-13 | 2010-12-09 | 2.834 | 50,415 | -10,314 | 0.00% | 142,863 |
| 2010-12-10 | 2010-12-08 | 2.844 | 60,729 | +678 | 0.00% | 172,720 |
| 2010-12-09 | 2010-12-07 | 2.865 | 60,051 | -92 | 0.00% | 172,039 |
| 2010-12-08 | 2010-12-06 | 2.823 | 60,143 | -176 | 0.00% | 169,805 |
| 2010-12-06 | 2010-12-02 | 2.886 | 60,319 | -433 | 0.00% | 174,059 |
| 2010-12-03 | 2010-12-01 | 2.875 | 60,752 | +10,038 | 0.00% | 174,678 |
| 2010-12-02 | 2010-11-30 | 2.906 | 50,714 | -422 | 0.00% | 147,395 |
| 2010-12-01 | 2010-11-29 | 2.917 | 51,136 | -138 | 0.00% | 149,152 |
| 2010-11-30 | 2010-11-26 | 2.896 | 51,274 | -7,051 | 0.00% | 148,490 |
| 2010-11-29 | 2010-11-25 | 2.948 | 58,325 | -19,867 | 0.00% | 171,937 |
| 2010-11-26 | 2010-11-24 | 2.886 | 78,192 | +365 | 0.00% | 225,634 |
| 2010-11-25 | 2010-11-23 | 2.854 | 77,827 | -394,626 | 0.00% | 222,157 |
| 2010-11-24 | 2010-11-22 | 2.938 | 472,453 | -69,333 | 0.02% | 1,387,848 |
| 2010-11-23 | 2010-11-19 | 2.958 | 541,786 | -125,116 | 0.02% | 1,602,764 |
| 2010-11-22 | 2010-11-18 | 3.031 | 666,902 | 0.02% | 2,021,351 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy