History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 304,791 | +0 | 0.01% | 155,443 |
| 2025-10-13 | 2025-10-09 | 0.620 | 304,791 | +0 | 0.01% | 188,970 |
| 2025-10-10 | 2025-10-08 | 0.620 | 304,791 | +0 | 0.01% | 188,970 |
| 2025-10-09 | 2025-10-06 | 0.570 | 304,791 | +0 | 0.01% | 173,731 |
| 2025-10-08 | 2025-10-03 | 0.540 | 304,791 | +0 | 0.01% | 164,587 |
| 2025-10-06 | 2025-10-02 | 0.550 | 304,791 | +0 | 0.01% | 167,635 |
| 2025-10-03 | 2025-09-30 | 0.450 | 304,791 | -4,000 | 0.01% | 137,156 |
| 2025-10-02 | 2025-09-29 | 0.430 | 308,791 | +4,000 | 0.01% | 132,780 |
| 2025-09-08 | 2025-09-04 | 0.425 | 304,791 | +10,000 | 0.01% | 129,536 |
| 2025-09-02 | 2025-08-29 | 0.390 | 294,791 | -36,000 | 0.01% | 114,968 |
| 2025-09-01 | 2025-08-28 | 0.390 | 330,791 | -19,000 | 0.01% | 129,008 |
| 2025-08-29 | 2025-08-27 | 0.410 | 349,791 | +55,000 | 0.01% | 143,414 |
| 2025-08-28 | 2025-08-26 | 0.420 | 294,791 | -27,000 | 0.01% | 123,812 |
| 2025-08-27 | 2025-08-25 | 0.410 | 321,791 | -14,000 | 0.01% | 131,934 |
| 2025-08-26 | 2025-08-22 | 0.420 | 335,791 | -61,000 | 0.01% | 141,032 |
| 2025-08-25 | 2025-08-21 | 0.410 | 396,791 | +102,000 | 0.01% | 162,684 |
| 2025-06-27 | 2025-06-25 | 0.335 | 294,791 | -17,000 | 0.01% | 98,755 |
| 2025-06-26 | 2025-06-24 | 0.325 | 311,791 | -1,000 | 0.01% | 101,332 |
| 2025-06-25 | 2025-06-23 | 0.325 | 312,791 | +18,000 | 0.01% | 101,657 |
| 2025-06-11 | 2025-06-09 | 0.325 | 294,791 | -30,000 | 0.01% | 95,807 |
| 2025-06-10 | 2025-06-06 | 0.335 | 324,791 | +30,000 | 0.01% | 108,805 |
| 2025-04-16 | 2025-04-14 | 0.260 | 294,791 | -80,000 | 0.01% | 76,646 |
| 2025-04-15 | 2025-04-11 | 0.243 | 374,791 | +80,000 | 0.01% | 91,074 |
| 2025-04-09 | 2025-04-07 | 0.255 | 294,791 | -5,000 | 0.01% | 75,172 |
| 2025-04-01 | 2025-03-28 | 0.325 | 299,791 | -8,000 | 0.01% | 97,432 |
| 2025-03-28 | 2025-03-26 | 0.320 | 307,791 | +13,000 | 0.01% | 98,493 |
| 2025-03-27 | 2025-03-25 | 0.320 | 294,791 | -44,000 | 0.01% | 94,333 |
| 2025-03-25 | 2025-03-21 | 0.330 | 338,791 | -45,000 | 0.01% | 111,801 |
| 2025-03-24 | 2025-03-20 | 0.330 | 383,791 | +89,000 | 0.01% | 126,651 |
| 2025-02-28 | 2025-02-26 | 0.330 | 294,791 | -19,000 | 0.01% | 97,281 |
| 2025-02-25 | 2025-02-21 | 0.320 | 313,791 | +19,000 | 0.01% | 100,413 |
| 2025-01-21 | 2025-01-17 | 0.380 | 294,791 | -30,000 | 0.01% | 112,021 |
| 2024-11-28 | 2024-11-26 | 0.370 | 324,791 | -2,000 | 0.01% | 120,173 |
| 2024-11-27 | 2024-11-25 | 0.370 | 326,791 | +2,000 | 0.01% | 120,913 |
| 2024-11-15 | 2024-11-13 | 0.410 | 324,791 | -3,000 | 0.01% | 133,164 |
| 2024-11-14 | 2024-11-12 | 0.425 | 327,791 | +3,000 | 0.01% | 139,311 |
| 2024-11-04 | 2024-10-31 | 0.420 | 324,791 | -1,000 | 0.01% | 136,412 |
| 2024-11-01 | 2024-10-30 | 0.425 | 325,791 | -1,000 | 0.01% | 138,461 |
| 2024-10-31 | 2024-10-29 | 0.430 | 326,791 | -20,000 | 0.01% | 140,520 |
| 2024-10-30 | 2024-10-28 | 0.445 | 346,791 | -3,000 | 0.01% | 154,322 |
| 2024-10-29 | 2024-10-25 | 0.445 | 349,791 | +25,000 | 0.01% | 155,657 |
| 2024-10-18 | 2024-10-16 | 0.455 | 324,791 | -105,000 | 0.01% | 147,780 |
| 2024-10-17 | 2024-10-15 | 0.440 | 429,791 | +69,000 | 0.01% | 189,108 |
| 2024-10-16 | 2024-10-14 | 0.470 | 360,791 | -4,000 | 0.01% | 169,572 |
| 2024-10-15 | 2024-10-10 | 0.490 | 364,791 | +40,000 | 0.01% | 178,748 |
| 2024-09-16 | 2024-09-12 | 0.370 | 324,791 | -59,000 | 0.01% | 120,173 |
| 2024-09-12 | 2024-09-10 | 0.305 | 383,791 | +59,000 | 0.01% | 117,056 |
| 2024-06-27 | 2024-06-25 | 0.320 | 324,791 | -8,000 | 0.01% | 103,933 |
| 2024-06-26 | 2024-06-24 | 0.335 | 332,791 | +8,000 | 0.01% | 111,485 |
| 2024-06-24 | 2024-06-20 | 0.370 | 324,791 | -1,000 | 0.01% | 120,173 |
| 2024-06-21 | 2024-06-19 | 0.385 | 325,791 | +1,000 | 0.01% | 125,430 |
| 2024-06-05 | 2024-06-03 | 0.405 | 324,791 | -131,000 | 0.01% | 131,540 |
| 2024-06-04 | 2024-05-31 | 0.450 | 455,791 | +19,000 | 0.01% | 205,106 |
| 2024-06-03 | 2024-05-30 | 0.490 | 436,791 | -11,000 | 0.01% | 214,028 |
| 2024-05-31 | 2024-05-29 | 0.510 | 447,791 | +123,000 | 0.01% | 228,373 |
| 2024-05-30 | 2024-05-28 | 0.500 | 324,791 | -100,000 | 0.01% | 162,396 |
| 2024-05-29 | 2024-05-27 | 0.540 | 424,791 | +50,000 | 0.01% | 229,387 |
| 2024-05-28 | 2024-05-24 | 0.500 | 374,791 | +50,000 | 0.01% | 187,396 |
| 2024-05-23 | 2024-05-21 | 0.500 | 324,791 | -100,000 | 0.01% | 162,396 |
| 2024-05-22 | 2024-05-20 | 0.540 | 424,791 | +100,000 | 0.01% | 229,387 |
| 2024-05-21 | 2024-05-17 | 0.480 | 324,791 | -50,000 | 0.01% | 155,900 |
| 2024-05-20 | 2024-05-16 | 0.500 | 374,791 | -105,000 | 0.01% | 187,396 |
| 2024-05-17 | 2024-05-14 | 0.540 | 479,791 | +25,000 | 0.01% | 259,087 |
| 2024-05-14 | 2024-05-10 | 0.640 | 454,791 | -40,000 | 0.01% | 291,066 |
| 2024-05-13 | 2024-05-09 | 0.630 | 494,791 | +40,000 | 0.01% | 311,718 |
| 2024-05-10 | 2024-05-08 | 0.590 | 454,791 | +160,000 | 0.01% | 268,327 |
| 2024-05-09 | 2024-05-07 | 0.445 | 294,791 | -200,000 | 0.01% | 131,182 |
| 2024-05-08 | 2024-05-06 | 0.460 | 494,791 | +200,000 | 0.01% | 227,604 |
| 2024-05-07 | 2024-05-03 | 0.425 | 294,791 | -120,000 | 0.01% | 125,286 |
| 2024-05-06 | 2024-05-02 | 0.490 | 414,791 | +50,000 | 0.01% | 203,248 |
| 2024-05-03 | 2024-04-30 | 0.475 | 364,791 | -200,000 | 0.01% | 173,276 |
| 2024-05-02 | 2024-04-29 | 0.430 | 564,791 | -94,000 | 0.02% | 242,860 |
| 2024-04-30 | 2024-04-26 | 0.370 | 658,791 | +164,000 | 0.02% | 243,753 |
| 2024-04-29 | 2024-04-25 | 0.370 | 494,791 | +50,000 | 0.01% | 183,073 |
| 2024-04-26 | 2024-04-24 | 0.325 | 444,791 | +150,000 | 0.01% | 144,557 |
| 2024-04-22 | 2024-04-18 | 0.310 | 294,791 | -125,000 | 0.01% | 91,385 |
| 2024-04-19 | 2024-04-17 | 0.305 | 419,791 | +125,000 | 0.01% | 128,036 |
| 2024-04-18 | 2024-04-16 | 0.320 | 294,791 | -70,000 | 0.01% | 94,333 |
| 2024-04-17 | 2024-04-15 | 0.350 | 364,791 | -200,000 | 0.01% | 127,677 |
| 2024-04-16 | 2024-04-12 | 0.350 | 564,791 | -68,000 | 0.02% | 197,677 |
| 2024-04-15 | 2024-04-11 | 0.340 | 632,791 | +158,000 | 0.02% | 215,149 |
| 2024-04-12 | 2024-04-10 | 0.350 | 474,791 | +50,000 | 0.01% | 166,177 |
| 2024-04-11 | 2024-04-09 | 0.365 | 424,791 | +130,000 | 0.01% | 155,049 |
| 2024-04-10 | 2024-04-08 | 0.270 | 294,791 | -47,000 | 0.01% | 79,594 |
| 2024-04-09 | 2024-04-05 | 0.260 | 341,791 | +47,000 | 0.01% | 88,866 |
| 2024-04-08 | 2024-04-03 | 0.270 | 294,791 | -145,000 | 0.01% | 79,594 |
| 2024-04-05 | 2024-04-02 | 0.260 | 439,791 | +145,000 | 0.01% | 114,346 |
| 2024-03-28 | 2024-03-26 | 0.270 | 294,791 | -11,000 | 0.01% | 79,594 |
| 2024-03-27 | 2024-03-25 | 0.230 | 305,791 | +11,000 | 0.01% | 70,332 |
| 2024-03-22 | 2024-03-20 | 0.255 | 294,791 | -4,000 | 0.01% | 75,172 |
| 2024-03-21 | 2024-03-19 | 0.236 | 298,791 | -30,000 | 0.01% | 70,515 |
| 2024-03-20 | 2024-03-18 | 0.235 | 328,791 | -45,000 | 0.01% | 77,266 |
| 2024-03-19 | 2024-03-15 | 0.233 | 373,791 | +54,000 | 0.01% | 87,093 |
| 2024-03-18 | 2024-03-14 | 0.240 | 319,791 | -169,000 | 0.01% | 76,750 |
| 2024-03-15 | 2024-03-13 | 0.230 | 488,791 | +194,000 | 0.01% | 112,422 |
| 2024-03-13 | 2024-03-11 | 0.232 | 294,791 | -16,000 | 0.01% | 68,392 |
| 2024-03-12 | 2024-03-08 | 0.230 | 310,791 | -88,000 | 0.01% | 71,482 |
| 2024-03-11 | 2024-03-07 | 0.248 | 398,791 | +100,000 | 0.01% | 98,900 |
| 2024-03-08 | 2024-03-06 | 0.245 | 298,791 | +4,000 | 0.01% | 73,204 |
| 2024-03-07 | 2024-03-05 | 0.250 | 294,791 | -188,000 | 0.01% | 73,698 |
| 2024-03-06 | 2024-03-04 | 0.270 | 482,791 | +1,000 | 0.01% | 130,354 |
| 2024-03-05 | 2024-03-01 | 0.280 | 481,791 | +187,000 | 0.01% | 134,901 |
| 2024-03-01 | 2024-02-28 | 0.290 | 294,791 | -47,000 | 0.01% | 85,489 |
| 2024-02-29 | 2024-02-27 | 0.260 | 341,791 | +47,000 | 0.01% | 88,866 |
| 2024-02-28 | 2024-02-26 | 0.270 | 294,791 | -14,000 | 0.01% | 79,594 |
| 2024-02-27 | 2024-02-23 | 0.227 | 308,791 | +14,000 | 0.01% | 70,096 |
| 2024-02-21 | 2024-02-19 | 0.176 | 294,791 | -32,000 | 0.01% | 51,883 |
| 2024-02-20 | 2024-02-16 | 0.178 | 326,791 | +32,000 | 0.01% | 58,169 |
| 2023-02-22 | 2023-02-20 | 0.640 | 294,791 | -4,000 | 0.01% | 188,666 |
| 2023-02-20 | 2023-02-16 | 0.640 | 298,791 | +4,000 | 0.01% | 191,226 |
| 2023-01-10 | 2023-01-06 | 0.680 | 294,791 | -110,000 | 0.01% | 200,458 |
| 2023-01-09 | 2023-01-05 | 0.640 | 404,791 | -25,000 | 0.01% | 259,066 |
| 2023-01-06 | 2023-01-04 | 0.640 | 429,791 | -15,000 | 0.01% | 275,066 |
| 2023-01-05 | 2023-01-03 | 0.630 | 444,791 | +30,000 | 0.01% | 280,218 |
| 2022-12-13 | 2022-12-09 | 0.740 | 414,791 | -2,000 | 0.01% | 306,945 |
| 2022-11-29 | 2022-11-25 | 0.630 | 416,791 | -56,000 | 0.01% | 262,578 |
| 2022-11-28 | 2022-11-24 | 0.630 | 472,791 | +56,000 | 0.01% | 297,858 |
| 2022-11-21 | 2022-11-17 | 0.650 | 416,791 | +1,000 | 0.01% | 270,914 |
| 2022-11-02 | 2022-10-31 | 0.475 | 415,791 | -24,000 | 0.01% | 197,501 |
| 2022-11-01 | 2022-10-28 | 0.510 | 439,791 | +24,000 | 0.01% | 224,293 |
| 2022-10-25 | 2022-10-21 | 0.550 | 415,791 | -65,000 | 0.01% | 228,685 |
| 2022-10-24 | 2022-10-20 | 0.600 | 480,791 | +65,000 | 0.01% | 288,475 |
| 2022-10-10 | 2022-10-06 | 0.760 | 415,791 | -4,049 | 0.01% | 316,001 |
| 2022-08-29 | 2022-08-25 | 0.910 | 419,840 | +10,000 | 0.01% | 382,054 |
| 2022-08-17 | 2022-08-15 | 0.990 | 409,840 | -10,000 | 0.01% | 405,742 |
| 2022-08-02 | 2022-07-29 | 0.970 | 419,840 | -430,000 | 0.01% | 407,245 |
| 2022-08-01 | 2022-07-28 | 1.010 | 849,840 | +10,000 | 0.02% | 858,338 |
| 2022-07-29 | 2022-07-27 | 1.020 | 839,840 | +80,000 | 0.02% | 856,637 |
| 2022-07-27 | 2022-07-25 | 1.000 | 759,840 | -159,000 | 0.02% | 759,840 |
| 2022-07-26 | 2022-07-22 | 1.080 | 918,840 | +10,000 | 0.03% | 992,347 |
| 2022-07-25 | 2022-07-21 | 1.010 | 908,840 | +520,000 | 0.03% | 917,928 |
| 2022-07-19 | 2022-07-15 | 0.820 | 388,840 | +7,000 | 0.01% | 318,849 |
| 2022-07-18 | 2022-07-14 | 0.840 | 381,840 | +6,000 | 0.01% | 320,746 |
| 2022-07-14 | 2022-07-12 | 0.800 | 375,840 | +6,000 | 0.01% | 300,672 |
| 2022-06-22 | 2022-06-20 | 0.960 | 369,840 | -105,000 | 0.01% | 355,046 |
| 2022-06-21 | 2022-06-17 | 0.960 | 474,840 | -1,000 | 0.01% | 455,846 |
| 2022-06-20 | 2022-06-16 | 0.870 | 475,840 | -40,000 | 0.01% | 413,981 |
| 2022-06-14 | 2022-06-10 | 0.970 | 515,840 | +10,000 | 0.02% | 500,365 |
| 2022-06-13 | 2022-06-09 | 0.930 | 505,840 | +23,000 | 0.01% | 470,431 |
| 2022-06-10 | 2022-06-08 | 0.940 | 482,840 | -10,000 | 0.01% | 453,870 |
| 2022-05-31 | 2022-05-27 | 0.850 | 492,840 | -48,000 | 0.01% | 418,914 |
| 2022-05-30 | 2022-05-26 | 0.870 | 540,840 | +40,000 | 0.02% | 470,531 |
| 2022-05-26 | 2022-05-24 | 0.870 | 500,840 | -30,000 | 0.01% | 435,731 |
| 2022-05-24 | 2022-05-20 | 0.930 | 530,840 | +30,000 | 0.02% | 493,681 |
| 2022-05-20 | 2022-05-18 | 0.810 | 500,840 | -15,000 | 0.01% | 405,680 |
| 2022-05-19 | 2022-05-17 | 0.790 | 515,840 | +4,049 | 0.02% | 407,514 |
| 2022-05-18 | 2022-05-16 | 0.770 | 511,791 | -40,000 | 0.01% | 394,079 |
| 2022-05-11 | 2022-05-06 | 0.750 | 551,791 | +25,000 | 0.02% | 413,843 |
| 2022-04-28 | 2022-04-26 | 0.820 | 526,791 | -10,000 | 0.02% | 431,969 |
| 2022-04-25 | 2022-04-21 | 0.870 | 536,791 | -320,000 | 0.02% | 467,008 |
| 2022-04-22 | 2022-04-20 | 0.900 | 856,791 | +12,000 | 0.02% | 771,112 |
| 2022-04-14 | 2022-04-12 | 0.920 | 844,791 | -60,000 | 0.02% | 777,208 |
| 2022-04-13 | 2022-04-11 | 0.920 | 904,791 | +200,000 | 0.03% | 832,408 |
| 2022-04-12 | 2022-04-08 | 1.000 | 704,791 | -24,000 | 0.02% | 704,791 |
| 2022-04-11 | 2022-04-07 | 0.990 | 728,791 | +10,000 | 0.02% | 721,503 |
| 2022-04-07 | 2022-04-04 | 1.000 | 718,791 | +11,000 | 0.02% | 718,791 |
| 2022-04-04 | 2022-03-31 | 1.010 | 707,791 | -16,000 | 0.02% | 714,869 |
| 2022-04-01 | 2022-03-30 | 1.030 | 723,791 | +357,000 | 0.02% | 745,505 |
| 2022-03-31 | 2022-03-29 | 0.980 | 366,791 | +62,000 | 0.01% | 359,455 |
| 2022-03-30 | 2022-03-28 | 0.980 | 304,791 | -100,000 | 0.01% | 298,695 |
| 2022-03-29 | 2022-03-25 | 1.110 | 404,791 | -150,000 | 0.01% | 449,318 |
| 2022-03-28 | 2022-03-24 | 1.250 | 554,791 | -23,000 | 0.02% | 693,489 |
| 2022-03-23 | 2022-03-21 | 0.900 | 577,791 | +63,000 | 0.02% | 520,012 |
| 2022-03-22 | 2022-03-18 | 0.920 | 514,791 | -52,000 | 0.02% | 473,608 |
| 2022-03-21 | 2022-03-17 | 0.960 | 566,791 | +52,000 | 0.02% | 544,119 |
| 2022-03-18 | 2022-03-16 | 0.920 | 514,791 | +5,000 | 0.02% | 473,608 |
| 2022-03-17 | 2022-03-15 | 0.810 | 509,791 | +95,000 | 0.01% | 412,931 |
| 2022-03-16 | 2022-03-14 | 0.910 | 414,791 | +111,000 | 0.01% | 377,460 |
| 2022-03-15 | 2022-03-11 | 1.090 | 303,791 | -250,000 | 0.01% | 331,132 |
| 2022-03-14 | 2022-03-10 | 1.200 | 553,791 | +30,000 | 0.02% | 664,549 |
| 2022-03-11 | 2022-03-09 | 1.190 | 523,791 | +120,000 | 0.02% | 623,311 |
| 2022-03-10 | 2022-03-08 | 1.180 | 403,791 | -160,000 | 0.01% | 476,473 |
| 2022-03-09 | 2022-03-07 | 1.420 | 563,791 | +80,000 | 0.02% | 800,583 |
| 2022-03-08 | 2022-03-04 | 1.430 | 483,791 | -680,000 | 0.01% | 691,821 |
| 2022-03-07 | 2022-03-03 | 1.510 | 1,163,791 | +130,000 | 0.03% | 1,757,324 |
| 2022-03-04 | 2022-03-02 | 1.630 | 1,033,791 | +240,000 | 0.03% | 1,685,079 |
| 2022-03-03 | 2022-03-01 | 1.380 | 793,791 | -200,000 | 0.02% | 1,095,432 |
| 2022-03-02 | 2022-02-28 | 1.390 | 993,791 | +385,000 | 0.03% | 1,381,369 |
| 2022-03-01 | 2022-02-25 | 1.290 | 608,791 | -85,000 | 0.02% | 785,340 |
| 2022-02-28 | 2022-02-24 | 1.390 | 693,791 | -110,000 | 0.02% | 964,369 |
| 2022-02-25 | 2022-02-23 | 1.390 | 803,791 | -50,000 | 0.02% | 1,117,269 |
| 2022-02-23 | 2022-02-21 | 1.170 | 853,791 | +40,000 | 0.02% | 998,935 |
| 2022-02-22 | 2022-02-18 | 1.110 | 813,791 | +80,000 | 0.02% | 903,308 |
| 2022-02-21 | 2022-02-17 | 1.090 | 733,791 | +300,000 | 0.02% | 799,832 |
| 2022-02-18 | 2022-02-16 | 1.070 | 433,791 | -137,000 | 0.01% | 464,156 |
| 2022-02-16 | 2022-02-14 | 1.000 | 570,791 | -63,000 | 0.02% | 570,791 |
| 2022-02-14 | 2022-02-10 | 1.050 | 633,791 | -100,000 | 0.02% | 665,481 |
| 2022-02-09 | 2022-02-07 | 0.980 | 733,791 | -100,000 | 0.02% | 719,115 |
| 2022-01-27 | 2022-01-25 | 0.930 | 833,791 | +200,000 | 0.02% | 775,426 |
| 2022-01-26 | 2022-01-24 | 0.990 | 633,791 | +250,000 | 0.02% | 627,453 |
| 2022-01-17 | 2022-01-13 | 1.070 | 383,791 | +20,000 | 0.01% | 410,656 |
| 2022-01-10 | 2022-01-06 | 1.080 | 363,791 | +10,000 | 0.01% | 392,894 |
| 2022-01-06 | 2022-01-04 | 1.120 | 353,791 | -299,000 | 0.01% | 396,246 |
| 2022-01-05 | 2022-01-03 | 1.170 | 652,791 | -395,000 | 0.02% | 763,765 |
| 2022-01-04 | 2021-12-31 | 1.180 | 1,047,791 | +103,000 | 0.03% | 1,236,393 |
| 2022-01-03 | 2021-12-29 | 1.130 | 944,791 | -200,000 | 0.03% | 1,067,614 |
| 2021-12-30 | 2021-12-28 | 1.040 | 1,144,791 | -100,000 | 0.03% | 1,190,583 |
| 2021-12-29 | 2021-12-24 | 1.100 | 1,244,791 | +501,000 | 0.04% | 1,369,270 |
| 2021-12-23 | 2021-12-21 | 1.010 | 743,791 | -2,000 | 0.02% | 751,229 |
| 2021-12-22 | 2021-12-20 | 1.040 | 745,791 | +2,000 | 0.02% | 775,623 |
| 2021-12-21 | 2021-12-17 | 1.080 | 743,791 | -24,000 | 0.02% | 803,294 |
| 2021-12-20 | 2021-12-16 | 1.060 | 767,791 | -79,000 | 0.02% | 813,858 |
| 2021-12-17 | 2021-12-15 | 1.030 | 846,791 | -97,000 | 0.02% | 872,195 |
| 2021-12-16 | 2021-12-14 | 1.090 | 943,791 | -194,000 | 0.03% | 1,028,732 |
| 2021-12-15 | 2021-12-13 | 1.170 | 1,137,791 | +270,000 | 0.03% | 1,331,215 |
| 2021-12-03 | 2021-12-01 | 1.010 | 867,791 | +20,000 | 0.03% | 876,469 |
| 2021-11-18 | 2021-11-16 | 0.950 | 847,791 | -25,000 | 0.02% | 805,401 |
| 2021-11-17 | 2021-11-15 | 0.940 | 872,791 | +25,000 | 0.03% | 820,424 |
| 2021-11-10 | 2021-11-08 | 0.950 | 847,791 | +100,000 | 0.02% | 805,401 |
| 2021-11-09 | 2021-11-05 | 0.930 | 747,791 | +200,000 | 0.02% | 695,446 |
| 2021-11-05 | 2021-11-03 | 1.000 | 547,791 | -112,000 | 0.02% | 547,791 |
| 2021-11-04 | 2021-11-02 | 1.090 | 659,791 | +215,000 | 0.02% | 719,172 |
| 2021-11-03 | 2021-11-01 | 1.120 | 444,791 | +300,000 | 0.01% | 498,166 |
| 2021-11-01 | 2021-10-28 | 1.200 | 144,791 | +10,000 | 0.00% | 173,749 |
| 2021-10-29 | 2021-10-27 | 1.230 | 134,791 | -400,000 | 0.00% | 165,793 |
| 2021-10-28 | 2021-10-26 | 1.350 | 534,791 | -150,000 | 0.02% | 721,968 |
| 2021-10-27 | 2021-10-25 | 1.380 | 684,791 | -10,000 | 0.02% | 945,012 |
| 2021-10-26 | 2021-10-22 | 1.350 | 694,791 | -50,000 | 0.02% | 937,968 |
| 2021-10-25 | 2021-10-21 | 1.400 | 744,791 | +100,000 | 0.02% | 1,042,707 |
| 2021-10-22 | 2021-10-20 | 1.350 | 644,791 | +90,000 | 0.02% | 870,468 |
| 2021-10-21 | 2021-10-19 | 1.340 | 554,791 | +400,000 | 0.02% | 743,420 |
| 2021-10-20 | 2021-10-18 | 1.250 | 154,791 | -100,000 | 0.00% | 193,489 |
| 2021-10-19 | 2021-10-15 | 1.160 | 254,791 | +12,000 | 0.01% | 295,558 |
| 2021-10-18 | 2021-10-12 | 1.170 | 242,791 | -600,000 | 0.01% | 284,065 |
| 2021-10-15 | 2021-10-11 | 1.180 | 842,791 | +162,000 | 0.02% | 994,493 |
| 2021-10-12 | 2021-10-08 | 1.160 | 680,791 | -316,000 | 0.02% | 789,718 |
| 2021-10-11 | 2021-10-07 | 1.220 | 996,791 | +461,000 | 0.03% | 1,216,085 |
| 2021-10-08 | 2021-10-06 | 1.200 | 535,791 | +1,000 | 0.02% | 642,949 |
| 2021-10-07 | 2021-10-05 | 1.200 | 534,791 | -168,000 | 0.02% | 641,749 |
| 2021-10-06 | 2021-10-04 | 1.130 | 702,791 | +126,000 | 0.02% | 794,154 |
| 2021-10-05 | 2021-09-30 | 1.180 | 576,791 | +42,000 | 0.02% | 680,613 |
| 2021-10-04 | 2021-09-29 | 1.150 | 534,791 | +2,000 | 0.02% | 615,010 |
| 2021-09-29 | 2021-09-27 | 1.170 | 532,791 | -140,000 | 0.02% | 623,365 |
| 2021-09-28 | 2021-09-24 | 1.250 | 672,791 | -70,000 | 0.02% | 840,989 |
| 2021-09-27 | 2021-09-23 | 1.450 | 742,791 | +83,000 | 0.02% | 1,077,047 |
| 2021-09-24 | 2021-09-21 | 1.070 | 659,791 | +114,000 | 0.02% | 705,976 |
| 2021-09-21 | 2021-09-17 | 1.260 | 545,791 | +20,000 | 0.02% | 687,697 |
| 2021-09-17 | 2021-09-15 | 1.330 | 525,791 | +15,000 | 0.02% | 699,302 |
| 2021-09-15 | 2021-09-13 | 1.500 | 510,791 | -60,000 | 0.01% | 766,186 |
| 2021-09-14 | 2021-09-10 | 1.440 | 570,791 | +389,000 | 0.02% | 821,939 |
| 2021-09-10 | 2021-09-08 | 1.390 | 181,791 | -200,000 | 0.01% | 252,689 |
| 2021-09-09 | 2021-09-07 | 1.480 | 381,791 | +18,000 | 0.01% | 565,051 |
| 2021-09-08 | 2021-09-06 | 1.390 | 363,791 | -300,000 | 0.01% | 505,669 |
| 2021-09-07 | 2021-09-03 | 1.400 | 663,791 | +200,000 | 0.02% | 929,307 |
| 2021-09-06 | 2021-09-02 | 1.540 | 463,791 | +50,000 | 0.01% | 714,238 |
| 2021-09-03 | 2021-09-01 | 1.570 | 413,791 | +153,000 | 0.01% | 649,652 |
| 2021-09-02 | 2021-08-31 | 1.630 | 260,791 | -100,000 | 0.01% | 425,089 |
| 2021-09-01 | 2021-08-30 | 1.650 | 360,791 | -247,000 | 0.01% | 595,305 |
| 2021-08-31 | 2021-08-27 | 1.660 | 607,791 | -230,000 | 0.02% | 1,008,933 |
| 2021-08-30 | 2021-08-26 | 1.450 | 837,791 | -290,000 | 0.02% | 1,214,797 |
| 2021-08-27 | 2021-08-25 | 1.320 | 1,127,791 | -150,000 | 0.03% | 1,488,684 |
| 2021-08-26 | 2021-08-24 | 1.250 | 1,277,791 | -42,000 | 0.04% | 1,597,239 |
| 2021-08-25 | 2021-08-23 | 1.290 | 1,319,791 | +110,000 | 0.04% | 1,702,530 |
| 2021-08-24 | 2021-08-20 | 1.030 | 1,209,791 | +120,000 | 0.04% | 1,246,085 |
| 2021-08-23 | 2021-08-19 | 1.240 | 1,089,791 | +310,000 | 0.03% | 1,351,341 |
| 2021-08-20 | 2021-08-18 | 1.490 | 779,791 | -130,000 | 0.02% | 1,161,889 |
| 2021-08-19 | 2021-08-17 | 1.420 | 909,791 | +516,000 | 0.03% | 1,291,903 |
| 2021-08-18 | 2021-08-16 | 1.680 | 393,791 | -50,000 | 0.01% | 661,569 |
| 2021-08-17 | 2021-08-13 | 1.630 | 443,791 | -50,000 | 0.01% | 723,379 |
| 2021-08-16 | 2021-08-12 | 1.750 | 493,791 | -60,000 | 0.01% | 864,134 |
| 2021-08-13 | 2021-08-11 | 1.460 | 553,791 | -552,000 | 0.02% | 808,535 |
| 2021-08-12 | 2021-08-10 | 1.560 | 1,105,791 | +50,000 | 0.03% | 1,725,034 |
| 2021-08-11 | 2021-08-09 | 1.570 | 1,055,791 | -135,000 | 0.03% | 1,657,592 |
| 2021-08-10 | 2021-08-06 | 1.310 | 1,190,791 | +263,000 | 0.03% | 1,559,936 |
| 2021-08-09 | 2021-08-05 | 1.210 | 927,791 | +7,000 | 0.03% | 1,122,627 |
| 2021-08-06 | 2021-08-04 | 1.270 | 920,791 | -350,000 | 0.03% | 1,169,405 |
| 2021-08-05 | 2021-08-03 | 1.370 | 1,270,791 | -100,000 | 0.04% | 1,740,984 |
| 2021-08-04 | 2021-08-02 | 1.290 | 1,370,791 | +100,000 | 0.04% | 1,768,320 |
| 2021-08-03 | 2021-07-30 | 1.250 | 1,270,791 | +2,000 | 0.04% | 1,588,489 |
| 2021-08-02 | 2021-07-29 | 1.260 | 1,268,791 | +10,000 | 0.04% | 1,598,677 |
| 2021-07-30 | 2021-07-28 | 1.250 | 1,258,791 | +100,000 | 0.04% | 1,573,489 |
| 2021-07-29 | 2021-07-27 | 0.960 | 1,158,791 | -100,000 | 0.03% | 1,112,439 |
| 2021-07-28 | 2021-07-26 | 1.090 | 1,258,791 | +243,000 | 0.04% | 1,372,082 |
| 2021-07-27 | 2021-07-23 | 0.850 | 1,015,791 | -500,000 | 0.03% | 863,422 |
| 2021-07-26 | 2021-07-22 | 0.790 | 1,515,791 | +350,000 | 0.04% | 1,197,475 |
| 2021-07-23 | 2021-07-21 | 0.560 | 1,165,791 | +450,000 | 0.03% | 652,843 |
| 2021-07-22 | 2021-07-20 | 0.540 | 715,791 | -550,000 | 0.02% | 386,527 |
| 2021-07-21 | 2021-07-19 | 0.580 | 1,265,791 | +250,000 | 0.04% | 734,159 |
| 2021-07-20 | 2021-07-16 | 0.570 | 1,015,791 | -200,000 | 0.03% | 579,001 |
| 2021-07-19 | 2021-07-15 | 0.570 | 1,215,791 | +200,000 | 0.04% | 693,001 |
| 2021-07-16 | 2021-07-14 | 0.550 | 1,015,791 | -500,000 | 0.03% | 558,685 |
| 2021-07-15 | 2021-07-13 | 0.580 | 1,515,791 | -50,000 | 0.04% | 879,159 |
| 2021-07-13 | 2021-07-09 | 0.590 | 1,565,791 | +50,000 | 0.05% | 923,817 |
| 2021-07-09 | 2021-07-07 | 0.560 | 1,515,791 | +294,000 | 0.04% | 848,843 |
| 2021-07-08 | 2021-07-06 | 0.520 | 1,221,791 | +103,000 | 0.04% | 635,331 |
| 2021-07-07 | 2021-07-05 | 0.500 | 1,118,791 | +597,000 | 0.03% | 559,396 |
| 2021-05-26 | 2021-05-24 | 0.495 | 521,791 | -43,000 | 0.02% | 258,287 |
| 2021-05-25 | 2021-05-21 | 0.485 | 564,791 | -58,000 | 0.02% | 273,924 |
| 2021-05-24 | 2021-05-20 | 0.500 | 622,791 | +101,000 | 0.02% | 311,396 |
| 2021-05-18 | 2021-05-14 | 0.520 | 521,791 | -50,000 | 0.02% | 271,331 |
| 2021-05-17 | 2021-05-13 | 0.520 | 571,791 | -1,269,000 | 0.02% | 297,331 |
| 2021-05-14 | 2021-05-12 | 0.590 | 1,840,791 | -100,000 | 0.05% | 1,086,067 |
| 2021-05-13 | 2021-05-11 | 0.580 | 1,940,791 | -81,000 | 0.06% | 1,125,659 |
| 2021-05-12 | 2021-05-10 | 0.630 | 2,021,791 | +200,000 | 0.06% | 1,273,728 |
| 2021-05-11 | 2021-05-07 | 0.570 | 1,821,791 | +98,000 | 0.05% | 1,038,421 |
| 2021-05-10 | 2021-05-06 | 0.590 | 1,723,791 | +199,000 | 0.05% | 1,017,037 |
| 2021-05-07 | 2021-05-05 | 0.590 | 1,524,791 | +403,000 | 0.04% | 899,627 |
| 2021-05-06 | 2021-05-04 | 0.530 | 1,121,791 | -200,000 | 0.03% | 594,549 |
| 2021-05-04 | 2021-04-30 | 0.540 | 1,321,791 | -550,000 | 0.04% | 713,767 |
| 2021-05-03 | 2021-04-29 | 0.570 | 1,871,791 | -50,000 | 0.05% | 1,066,921 |
| 2021-04-30 | 2021-04-28 | 0.550 | 1,921,791 | +50,000 | 0.06% | 1,056,985 |
| 2021-04-29 | 2021-04-27 | 0.570 | 1,871,791 | +50,000 | 0.05% | 1,066,921 |
| 2021-04-28 | 2021-04-26 | 0.600 | 1,821,791 | +350,000 | 0.05% | 1,093,075 |
| 2021-04-27 | 2021-04-23 | 0.510 | 1,471,791 | -150,000 | 0.04% | 750,613 |
| 2021-04-26 | 2021-04-22 | 0.530 | 1,621,791 | +200,000 | 0.05% | 859,549 |
| 2021-04-23 | 2021-04-21 | 0.520 | 1,421,791 | +200,000 | 0.04% | 739,331 |
| 2021-04-22 | 2021-04-20 | 0.530 | 1,221,791 | +100,000 | 0.04% | 647,549 |
| 2021-04-21 | 2021-04-19 | 0.520 | 1,121,791 | +600,000 | 0.03% | 583,331 |
| 2021-04-16 | 2021-04-14 | 0.440 | 521,791 | -47,000 | 0.02% | 229,588 |
| 2021-04-14 | 2021-04-12 | 0.445 | 568,791 | +47,000 | 0.02% | 253,112 |
| 2021-04-12 | 2021-04-08 | 0.440 | 521,791 | -1,412,000 | 0.02% | 229,588 |
| 2021-04-09 | 2021-04-07 | 0.450 | 1,933,791 | -386,000 | 0.06% | 870,206 |
| 2021-04-08 | 2021-04-01 | 0.425 | 2,319,791 | -2,822,000 | 0.07% | 985,911 |
| 2021-03-30 | 2021-03-26 | 0.390 | 5,141,791 | -900,000 | 0.15% | 2,005,298 |
| 2021-03-29 | 2021-03-25 | 0.380 | 6,041,791 | -710,000 | 0.18% | 2,295,881 |
| 2021-03-26 | 2021-03-24 | 0.380 | 6,751,791 | +20,000 | 0.20% | 2,565,681 |
| 2021-03-25 | 2021-03-23 | 0.405 | 6,731,791 | -856,000 | 0.20% | 2,726,375 |
| 2021-03-24 | 2021-03-22 | 0.445 | 7,587,791 | -100,000 | 0.22% | 3,376,567 |
| 2021-03-23 | 2021-03-19 | 0.450 | 7,687,791 | -630,000 | 0.22% | 3,459,506 |
| 2021-03-22 | 2021-03-18 | 0.495 | 8,317,791 | -300,000 | 0.24% | 4,117,307 |
| 2021-03-19 | 2021-03-17 | 0.495 | 8,617,791 | -100,000 | 0.25% | 4,265,807 |
| 2021-03-17 | 2021-03-15 | 0.495 | 8,717,791 | -150,000 | 0.25% | 4,315,307 |
| 2021-03-16 | 2021-03-12 | 0.495 | 8,867,791 | -126,000 | 0.26% | 4,389,557 |
| 2021-03-15 | 2021-03-11 | 0.495 | 8,993,791 | +578,000 | 0.26% | 4,451,927 |
| 2021-03-11 | 2021-03-09 | 0.460 | 8,415,791 | -102,000 | 0.25% | 3,871,264 |
| 2021-03-10 | 2021-03-08 | 0.475 | 8,517,791 | -1,600,000 | 0.25% | 4,045,951 |
| 2021-03-09 | 2021-03-05 | 0.520 | 10,117,791 | -725,000 | 0.30% | 5,261,251 |
| 2021-03-08 | 2021-03-04 | 0.550 | 10,842,791 | -585,000 | 0.32% | 5,963,535 |
| 2021-03-05 | 2021-03-03 | 0.590 | 11,427,791 | -110,000 | 0.33% | 6,742,397 |
| 2021-03-04 | 2021-03-02 | 0.550 | 11,537,791 | -880,000 | 0.34% | 6,345,785 |
| 2021-03-03 | 2021-03-01 | 0.600 | 12,417,791 | +100,000 | 0.36% | 7,450,675 |
| 2021-03-02 | 2021-02-26 | 0.600 | 12,317,791 | +310,000 | 0.36% | 7,390,675 |
| 2021-03-01 | 2021-02-25 | 0.630 | 12,007,791 | -385,000 | 0.35% | 7,564,908 |
| 2021-02-26 | 2021-02-24 | 0.630 | 12,392,791 | +589,000 | 0.36% | 7,807,458 |
| 2021-02-25 | 2021-02-23 | 0.720 | 11,803,791 | +5,000 | 0.34% | 8,498,730 |
| 2021-02-24 | 2021-02-22 | 0.740 | 11,798,791 | -190,000 | 0.34% | 8,731,105 |
| 2021-02-23 | 2021-02-19 | 0.700 | 11,988,791 | -1,935,000 | 0.35% | 8,392,154 |
| 2021-02-22 | 2021-02-18 | 0.640 | 13,923,791 | +10,026,000 | 0.41% | 8,911,226 |
| 2021-02-19 | 2021-02-17 | 0.560 | 3,897,791 | +350,000 | 0.11% | 2,182,763 |
| 2021-02-18 | 2021-02-16 | 0.495 | 3,547,791 | +1,478,000 | 0.10% | 1,756,157 |
| 2021-02-17 | 2021-02-11 | 0.430 | 2,069,791 | +22,000 | 0.06% | 890,010 |
| 2021-02-01 | 2021-01-28 | 0.430 | 2,047,791 | -1,050,000 | 0.06% | 880,550 |
| 2021-01-27 | 2021-01-25 | 0.455 | 3,097,791 | -1,000 | 0.09% | 1,409,495 |
| 2021-01-26 | 2021-01-22 | 0.460 | 3,098,791 | +50,000 | 0.09% | 1,425,444 |
| 2021-01-25 | 2021-01-21 | 0.470 | 3,048,791 | -99,000 | 0.09% | 1,432,932 |
| 2021-01-22 | 2021-01-20 | 0.440 | 3,147,791 | -50,000 | 0.09% | 1,385,028 |
| 2021-01-21 | 2021-01-19 | 0.455 | 3,197,791 | +99,000 | 0.09% | 1,454,995 |
| 2021-01-15 | 2021-01-13 | 0.485 | 3,098,791 | -350,000 | 0.09% | 1,502,914 |
| 2021-01-11 | 2021-01-07 | 0.510 | 3,448,791 | -20,000 | 0.10% | 1,758,883 |
| 2021-01-08 | 2021-01-06 | 0.475 | 3,468,791 | +20,000 | 0.10% | 1,647,676 |
| 2021-01-07 | 2021-01-05 | 0.475 | 3,448,791 | -50,000 | 0.10% | 1,638,176 |
| 2021-01-06 | 2021-01-04 | 0.485 | 3,498,791 | -299,000 | 0.10% | 1,696,914 |
| 2021-01-05 | 2020-12-31 | 0.470 | 3,797,791 | -362,000 | 0.11% | 1,784,962 |
| 2021-01-04 | 2020-12-29 | 0.480 | 4,159,791 | -39,000 | 0.12% | 1,996,700 |
| 2020-12-30 | 2020-12-28 | 0.490 | 4,198,791 | +350,000 | 0.12% | 2,057,408 |
| 2020-12-29 | 2020-12-24 | 0.445 | 3,848,791 | -100,000 | 0.11% | 1,712,712 |
| 2020-12-23 | 2020-12-21 | 0.450 | 3,948,791 | +70,000 | 0.12% | 1,776,956 |
| 2020-12-22 | 2020-12-18 | 0.410 | 3,878,791 | +50,000 | 0.11% | 1,590,304 |
| 2020-12-21 | 2020-12-17 | 0.405 | 3,828,791 | +50,000 | 0.11% | 1,550,660 |
| 2020-12-18 | 2020-12-16 | 0.410 | 3,778,791 | +430,000 | 0.11% | 1,549,304 |
| 2020-12-17 | 2020-12-15 | 0.395 | 3,348,791 | -100,000 | 0.10% | 1,322,772 |
| 2020-12-15 | 2020-12-11 | 0.385 | 3,448,791 | -66,000 | 0.10% | 1,327,785 |
| 2020-12-14 | 2020-12-10 | 0.395 | 3,514,791 | -224,000 | 0.10% | 1,388,342 |
| 2020-12-11 | 2020-12-09 | 0.400 | 3,738,791 | -210,000 | 0.11% | 1,495,516 |
| 2020-12-10 | 2020-12-08 | 0.430 | 3,948,791 | -200,000 | 0.12% | 1,697,980 |
| 2020-12-04 | 2020-12-02 | 0.445 | 4,148,791 | -460,000 | 0.12% | 1,846,212 |
| 2020-12-03 | 2020-12-01 | 0.465 | 4,608,791 | +660,000 | 0.13% | 2,143,088 |
| 2020-12-02 | 2020-11-30 | 0.435 | 3,948,791 | +250,000 | 0.12% | 1,717,724 |
| 2020-11-30 | 2020-11-26 | 0.420 | 3,698,791 | +150,000 | 0.11% | 1,553,492 |
| 2020-11-27 | 2020-11-25 | 0.415 | 3,548,791 | +600,000 | 0.10% | 1,472,748 |
| 2020-11-25 | 2020-11-23 | 0.380 | 2,948,791 | -22,000 | 0.09% | 1,120,541 |
| 2020-11-24 | 2020-11-20 | 0.365 | 2,970,791 | -278,000 | 0.09% | 1,084,339 |
| 2020-11-23 | 2020-11-19 | 0.365 | 3,248,791 | -300,000 | 0.09% | 1,185,809 |
| 2020-11-18 | 2020-11-16 | 0.385 | 3,548,791 | +450,000 | 0.10% | 1,366,285 |
| 2020-11-17 | 2020-11-13 | 0.360 | 3,098,791 | -550,000 | 0.09% | 1,115,565 |
| 2020-11-16 | 2020-11-12 | 0.380 | 3,648,791 | +100,000 | 0.11% | 1,386,541 |
| 2020-11-13 | 2020-11-11 | 0.390 | 3,548,791 | +600,000 | 0.10% | 1,384,028 |
| 2020-11-04 | 2020-11-02 | 0.365 | 2,948,791 | -1,200,000 | 0.09% | 1,076,309 |
| 2020-11-02 | 2020-10-29 | 0.405 | 4,148,791 | +350,000 | 0.12% | 1,680,260 |
| 2020-10-30 | 2020-10-28 | 0.365 | 3,798,791 | -50,000 | 0.11% | 1,386,559 |
| 2020-10-28 | 2020-10-23 | 0.440 | 3,848,791 | +600,000 | 0.11% | 1,693,468 |
| 2020-10-27 | 2020-10-22 | 0.390 | 3,248,791 | -100,000 | 0.09% | 1,267,028 |
| 2020-10-23 | 2020-10-21 | 0.390 | 3,348,791 | +100,000 | 0.10% | 1,306,028 |
| 2020-10-22 | 2020-10-20 | 0.365 | 3,248,791 | +700,000 | 0.09% | 1,185,809 |
| 2020-08-12 | 2020-08-10 | 0.320 | 2,548,791 | -6,000 | 0.07% | 815,613 |
| 2020-08-11 | 2020-08-07 | 0.330 | 2,554,791 | +6,000 | 0.07% | 843,081 |
| 2020-08-07 | 2020-08-05 | 0.325 | 2,548,791 | -10,000 | 0.07% | 828,357 |
| 2020-08-06 | 2020-08-04 | 0.340 | 2,558,791 | -630,000 | 0.07% | 869,989 |
| 2020-08-05 | 2020-08-03 | 0.345 | 3,188,791 | -54,000 | 0.09% | 1,100,133 |
| 2020-08-03 | 2020-07-30 | 0.345 | 3,242,791 | -150,000 | 0.09% | 1,118,763 |
| 2020-07-31 | 2020-07-29 | 0.340 | 3,392,791 | +844,000 | 0.10% | 1,153,549 |
| 2020-07-30 | 2020-07-28 | 0.355 | 2,548,791 | -3,000 | 0.07% | 904,821 |
| 2020-07-29 | 2020-07-27 | 0.335 | 2,551,791 | +3,000 | 0.07% | 854,850 |
| 2020-07-28 | 2020-07-24 | 0.335 | 2,548,791 | -600,000 | 0.07% | 853,845 |
| 2020-07-27 | 2020-07-23 | 0.350 | 3,148,791 | +678,000 | 0.09% | 1,102,077 |
| 2020-07-24 | 2020-07-22 | 0.355 | 2,470,791 | +122,000 | 0.07% | 877,131 |
| 2020-07-22 | 2020-07-20 | 0.365 | 2,348,791 | -28,000 | 0.07% | 857,309 |
| 2020-07-21 | 2020-07-17 | 0.335 | 2,376,791 | +28,000 | 0.07% | 796,225 |
| 2020-07-20 | 2020-07-16 | 0.330 | 2,348,791 | -1,350,000 | 0.07% | 775,101 |
| 2020-07-17 | 2020-07-15 | 0.350 | 3,698,791 | +50,000 | 0.11% | 1,294,577 |
| 2020-07-16 | 2020-07-14 | 0.355 | 3,648,791 | +200,000 | 0.11% | 1,295,321 |
| 2020-07-15 | 2020-07-13 | 0.370 | 3,448,791 | +762,000 | 0.10% | 1,276,053 |
| 2020-07-14 | 2020-07-10 | 0.350 | 2,686,791 | +28,000 | 0.08% | 940,377 |
| 2020-07-13 | 2020-07-09 | 0.355 | 2,658,791 | +190,000 | 0.08% | 943,871 |
| 2020-07-10 | 2020-07-08 | 0.370 | 2,468,791 | +620,000 | 0.07% | 913,453 |
| 2020-06-24 | 2020-06-22 | 0.219 | 1,848,791 | -19,000 | 0.05% | 404,885 |
| 2020-06-23 | 2020-06-19 | 0.219 | 1,867,791 | -15,000 | 0.05% | 409,046 |
| 2020-06-19 | 2020-06-17 | 0.218 | 1,882,791 | +34,000 | 0.05% | 410,448 |
| 2020-06-18 | 2020-06-16 | 0.221 | 1,848,791 | -9,000 | 0.05% | 408,583 |
| 2020-06-17 | 2020-06-15 | 0.219 | 1,857,791 | +9,000 | 0.05% | 406,856 |
| 2020-05-12 | 2020-05-08 | 0.223 | 1,848,791 | -5,000 | 0.05% | 412,280 |
| 2020-05-08 | 2020-05-06 | 0.221 | 1,853,791 | +5,000 | 0.05% | 409,688 |
| 2020-03-30 | 2020-03-26 | 0.217 | 1,848,791 | -1,000 | 0.05% | 401,188 |
| 2020-03-27 | 2020-03-25 | 0.213 | 1,849,791 | -9,000 | 0.05% | 394,005 |
| 2020-03-26 | 2020-03-24 | 0.206 | 1,858,791 | -11,000 | 0.05% | 382,911 |
| 2020-03-24 | 2020-03-20 | 0.211 | 1,869,791 | +8,000 | 0.05% | 394,526 |
| 2020-03-20 | 2020-03-18 | 0.228 | 1,861,791 | -4,000 | 0.05% | 424,488 |
| 2020-03-19 | 2020-03-17 | 0.239 | 1,865,791 | +17,000 | 0.05% | 445,924 |
| 2020-03-03 | 2020-02-28 | 0.310 | 1,848,791 | -62,000 | 0.05% | 573,125 |
| 2020-02-28 | 2020-02-26 | 0.320 | 1,910,791 | +62,000 | 0.06% | 611,453 |
| 2019-12-04 | 2019-12-02 | 0.330 | 1,848,791 | +28,000 | 0.05% | 610,101 |
| 2019-08-28 | 2019-08-26 | 0.345 | 1,820,791 | -2,000 | 0.05% | 628,173 |
| 2019-08-27 | 2019-08-23 | 0.355 | 1,822,791 | +2,000 | 0.05% | 647,091 |
| 2019-08-16 | 2019-08-14 | 0.335 | 1,820,791 | -65,000 | 0.05% | 609,965 |
| 2019-08-15 | 2019-08-13 | 0.335 | 1,885,791 | -17,000 | 0.06% | 631,740 |
| 2019-08-12 | 2019-08-08 | 0.350 | 1,902,791 | -2,000 | 0.06% | 665,977 |
| 2019-08-09 | 2019-08-07 | 0.350 | 1,904,791 | -27,000 | 0.06% | 666,677 |
| 2019-08-08 | 2019-08-06 | 0.350 | 1,931,791 | +111,000 | 0.06% | 676,127 |
| 2019-07-05 | 2019-07-03 | 0.395 | 1,820,791 | -15,000 | 0.05% | 719,212 |
| 2019-07-03 | 2019-06-28 | 0.400 | 1,835,791 | -21,000 | 0.05% | 734,316 |
| 2019-06-28 | 2019-06-26 | 0.395 | 1,856,791 | +36,000 | 0.05% | 733,432 |
| 2019-06-24 | 2019-06-20 | 0.410 | 1,820,791 | -6,000 | 0.05% | 746,524 |
| 2019-06-21 | 2019-06-19 | 0.405 | 1,826,791 | -21,000 | 0.05% | 739,850 |
| 2019-06-18 | 2019-06-14 | 0.390 | 1,847,791 | -14,000 | 0.05% | 720,638 |
| 2019-06-17 | 2019-06-13 | 0.400 | 1,861,791 | +41,000 | 0.05% | 744,716 |
| 2019-05-28 | 2019-05-24 | 0.430 | 1,820,791 | +43,874 | 0.05% | 783,614 |
| 2019-05-27 | 2019-05-23 | 0.420 | 1,776,917 | -6,831 | 0.05% | 746,525 |
| 2019-05-24 | 2019-05-22 | 0.430 | 1,783,748 | +6,831 | 0.05% | 767,672 |
| 2019-04-02 | 2019-03-29 | 0.430 | 1,776,917 | -54,650 | 0.05% | 764,732 |
| 2019-03-29 | 2019-03-27 | 0.430 | 1,831,567 | +54,650 | 0.05% | 788,252 |
| 2019-03-18 | 2019-03-14 | 0.446 | 1,776,917 | -58,554 | 0.05% | 792,044 |
| 2019-03-15 | 2019-03-13 | 0.451 | 1,835,471 | -109,301 | 0.05% | 827,548 |
| 2019-03-14 | 2019-03-12 | 0.451 | 1,944,772 | -27,325 | 0.06% | 876,828 |
| 2019-03-13 | 2019-03-11 | 0.451 | 1,972,097 | +35,132 | 0.06% | 889,148 |
| 2019-03-12 | 2019-03-08 | 0.446 | 1,936,965 | +42,940 | 0.06% | 863,384 |
| 2019-02-22 | 2019-02-20 | 0.507 | 1,894,025 | +78,072 | 0.06% | 960,692 |
| 2019-02-21 | 2019-02-19 | 0.512 | 1,815,953 | +39,036 | 0.05% | 930,396 |
| 2019-02-20 | 2019-02-18 | 0.523 | 1,776,917 | -48,795 | 0.05% | 928,604 |
| 2019-02-19 | 2019-02-15 | 0.497 | 1,825,712 | -577,735 | 0.05% | 907,334 |
| 2019-02-18 | 2019-02-14 | 0.502 | 2,403,447 | -175,662 | 0.07% | 1,206,768 |
| 2019-02-15 | 2019-02-13 | 0.482 | 2,579,109 | +314,241 | 0.08% | 1,242,112 |
| 2019-02-14 | 2019-02-12 | 0.461 | 2,264,868 | -107,350 | 0.07% | 1,044,356 |
| 2019-02-12 | 2019-02-08 | 0.451 | 2,372,218 | -677,277 | 0.07% | 1,069,548 |
| 2019-02-11 | 2019-02-04 | 0.425 | 3,049,495 | +1,272,578 | 0.09% | 1,296,788 |
| 2019-02-08 | 2019-01-31 | 0.415 | 1,776,917 | -31,228 | 0.05% | 737,421 |
| 2019-02-01 | 2019-01-30 | 0.405 | 1,808,145 | -27,326 | 0.05% | 731,852 |
| 2019-01-30 | 2019-01-28 | 0.405 | 1,835,471 | -91,735 | 0.05% | 742,913 |
| 2019-01-28 | 2019-01-24 | 0.410 | 1,927,206 | +17,567 | 0.06% | 789,917 |
| 2019-01-25 | 2019-01-23 | 0.415 | 1,909,639 | -20,494 | 0.06% | 792,500 |
| 2019-01-21 | 2019-01-17 | 0.395 | 1,930,133 | -48,796 | 0.06% | 761,449 |
| 2019-01-18 | 2019-01-16 | 0.395 | 1,978,929 | +202,012 | 0.06% | 780,700 |
| 2019-01-10 | 2019-01-08 | 0.400 | 1,776,917 | -48,795 | 0.05% | 710,109 |
| 2019-01-09 | 2019-01-07 | 0.400 | 1,825,712 | +48,795 | 0.05% | 729,609 |
| 2018-12-27 | 2018-12-20 | 0.364 | 1,776,917 | -975 | 0.05% | 646,381 |
| 2018-12-20 | 2018-12-18 | 0.364 | 1,777,892 | +975 | 0.05% | 646,736 |
| 2018-12-11 | 2018-12-07 | 0.389 | 1,776,917 | -75,144 | 0.05% | 691,901 |
| 2018-12-05 | 2018-12-03 | 0.400 | 1,852,061 | +75,144 | 0.06% | 740,138 |
| 2018-12-03 | 2018-11-29 | 0.395 | 1,776,917 | -3,903 | 0.05% | 701,005 |
| 2018-11-28 | 2018-11-26 | 0.400 | 1,780,820 | -976 | 0.05% | 711,668 |
| 2018-11-26 | 2018-11-22 | 0.400 | 1,781,796 | +4,879 | 0.05% | 712,058 |
| 2018-11-21 | 2018-11-19 | 0.400 | 1,776,917 | -65,385 | 0.05% | 710,109 |
| 2018-11-16 | 2018-11-14 | 0.395 | 1,842,302 | -48,795 | 0.06% | 726,800 |
| 2018-11-15 | 2018-11-13 | 0.395 | 1,891,097 | -10,735 | 0.06% | 746,049 |
| 2018-11-14 | 2018-11-12 | 0.395 | 1,901,832 | +124,915 | 0.06% | 750,284 |
| 2018-10-26 | 2018-10-24 | 0.410 | 1,776,917 | -32,204 | 0.05% | 728,317 |
| 2018-10-25 | 2018-10-23 | 0.410 | 1,809,121 | -158,097 | 0.05% | 741,516 |
| 2018-10-24 | 2018-10-22 | 0.425 | 1,967,218 | +119,061 | 0.06% | 836,553 |
| 2018-10-23 | 2018-10-19 | 0.415 | 1,848,157 | +71,240 | 0.06% | 766,985 |
| 2018-10-19 | 2018-10-16 | 0.405 | 1,776,917 | -32,204 | 0.05% | 719,213 |
| 2018-10-18 | 2018-10-15 | 0.410 | 1,809,121 | -29,277 | 0.05% | 741,516 |
| 2018-10-16 | 2018-10-12 | 0.410 | 1,838,398 | +13,662 | 0.05% | 753,516 |
| 2018-10-15 | 2018-10-11 | 0.420 | 1,824,736 | +47,819 | 0.05% | 766,614 |
| 2018-10-03 | 2018-09-28 | 0.487 | 1,776,917 | -20,493 | 0.05% | 864,876 |
| 2018-10-02 | 2018-09-27 | 0.471 | 1,797,410 | +20,493 | 0.05% | 847,224 |
| 2018-09-28 | 2018-09-26 | 0.476 | 1,776,917 | -13,662 | 0.05% | 846,668 |
| 2018-09-24 | 2018-09-20 | 0.476 | 1,790,579 | -83,928 | 0.05% | 853,178 |
| 2018-09-20 | 2018-09-18 | 0.482 | 1,874,507 | -64,410 | 0.06% | 902,772 |
| 2018-09-19 | 2018-09-17 | 0.435 | 1,938,917 | -26,349 | 0.06% | 844,386 |
| 2018-09-18 | 2018-09-14 | 0.441 | 1,965,266 | +54,651 | 0.06% | 865,930 |
| 2018-09-14 | 2018-09-12 | 0.441 | 1,910,615 | -28,302 | 0.06% | 841,850 |
| 2018-09-13 | 2018-09-11 | 0.435 | 1,938,917 | +15,615 | 0.06% | 844,386 |
| 2018-09-12 | 2018-09-10 | 0.435 | 1,923,302 | -976 | 0.06% | 837,586 |
| 2018-09-11 | 2018-09-07 | 0.456 | 1,924,278 | +42,940 | 0.06% | 877,447 |
| 2018-09-07 | 2018-09-05 | 0.446 | 1,881,338 | +6,831 | 0.06% | 838,589 |
| 2018-09-03 | 2018-08-30 | 0.487 | 1,874,507 | +48,795 | 0.06% | 912,376 |
| 2018-08-30 | 2018-08-28 | 0.533 | 1,825,712 | -48,795 | 0.05% | 972,811 |
| 2018-08-29 | 2018-08-27 | 0.482 | 1,874,507 | -105,397 | 0.06% | 902,772 |
| 2018-08-28 | 2018-08-24 | 0.471 | 1,979,904 | +27,325 | 0.06% | 933,244 |
| 2018-08-24 | 2018-08-22 | 0.471 | 1,952,579 | +78,072 | 0.06% | 920,364 |
| 2018-08-23 | 2018-08-21 | 0.471 | 1,874,507 | +95,639 | 0.06% | 883,564 |
| 2018-08-14 | 2018-08-10 | 0.456 | 1,778,868 | -112,229 | 0.05% | 811,142 |
| 2018-08-09 | 2018-08-07 | 0.456 | 1,891,097 | -146,386 | 0.06% | 862,317 |
| 2018-08-08 | 2018-08-06 | 0.446 | 2,037,483 | -78,072 | 0.06% | 908,189 |
| 2018-08-07 | 2018-08-03 | 0.461 | 2,115,555 | -284,964 | 0.06% | 975,506 |
| 2018-08-01 | 2018-07-30 | 0.512 | 2,400,519 | -68,313 | 0.07% | 1,229,896 |
| 2018-07-31 | 2018-07-27 | 0.543 | 2,468,832 | -32,205 | 0.07% | 1,340,789 |
| 2018-07-30 | 2018-07-26 | 0.574 | 2,501,037 | +192,253 | 0.07% | 1,435,163 |
| 2018-07-26 | 2018-07-24 | 0.507 | 2,308,784 | -146,386 | 0.07% | 1,171,067 |
| 2018-07-25 | 2018-07-23 | 0.533 | 2,455,170 | -55,626 | 0.07% | 1,308,212 |
| 2018-07-24 | 2018-07-20 | 0.487 | 2,510,796 | +78,072 | 0.08% | 1,222,076 |
| 2018-07-23 | 2018-07-19 | 0.471 | 2,432,724 | -30,253 | 0.07% | 1,146,684 |
| 2018-07-20 | 2018-07-18 | 0.435 | 2,462,977 | +30,253 | 0.07% | 1,072,611 |
| 2018-07-13 | 2018-07-11 | 0.400 | 2,432,724 | -3,903 | 0.07% | 972,189 |
| 2018-07-12 | 2018-07-10 | 0.405 | 2,436,627 | +3,903 | 0.07% | 986,232 |
| 2018-05-03 | 2018-04-30 | 0.405 | 2,432,724 | -1,952 | 0.07% | 984,653 |
| 2018-04-27 | 2018-04-25 | 0.405 | 2,434,676 | +1,952 | 0.07% | 985,443 |
| 2018-04-16 | 2018-04-12 | 0.415 | 2,432,724 | -78,072 | 0.07% | 1,009,580 |
| 2018-03-22 | 2018-03-20 | 0.425 | 2,510,796 | -111,253 | 0.08% | 1,067,708 |
| 2018-03-21 | 2018-03-19 | 0.425 | 2,622,049 | -81,000 | 0.08% | 1,115,018 |
| 2018-03-20 | 2018-03-16 | 0.446 | 2,703,049 | +192,253 | 0.08% | 1,204,859 |
| 2018-03-19 | 2018-03-15 | 0.461 | 2,510,796 | -6,831 | 0.08% | 1,157,756 |
| 2018-03-16 | 2018-03-14 | 0.466 | 2,517,627 | +6,831 | 0.08% | 1,173,805 |
| 2018-03-15 | 2018-03-13 | 0.461 | 2,510,796 | -52,699 | 0.08% | 1,157,756 |
| 2018-03-14 | 2018-03-12 | 0.461 | 2,563,495 | +35,133 | 0.08% | 1,182,056 |
| 2018-03-13 | 2018-03-09 | 0.482 | 2,528,362 | +17,566 | 0.08% | 1,217,672 |
| 2018-03-09 | 2018-03-07 | 0.466 | 2,510,796 | -11,711 | 0.08% | 1,170,620 |
| 2018-03-08 | 2018-03-06 | 0.471 | 2,522,507 | +11,711 | 0.08% | 1,189,004 |
| 2018-03-05 | 2018-03-01 | 0.487 | 2,510,796 | -69,289 | 0.08% | 1,222,076 |
| 2018-03-02 | 2018-02-28 | 0.492 | 2,580,085 | +69,289 | 0.08% | 1,269,020 |
| 2018-02-12 | 2018-02-08 | 0.502 | 2,510,796 | -1,952 | 0.08% | 1,260,668 |
| 2018-01-16 | 2018-01-12 | 0.533 | 2,512,748 | -975,903 | 0.08% | 1,338,891 |
| 2018-01-15 | 2018-01-11 | 0.543 | 3,488,651 | +975,903 | 0.10% | 1,894,639 |
| 2018-01-11 | 2018-01-09 | 0.512 | 2,512,748 | -26,349 | 0.08% | 1,287,396 |
| 2018-01-10 | 2018-01-08 | 0.502 | 2,539,097 | -64,410 | 0.08% | 1,274,877 |
| 2018-01-09 | 2018-01-05 | 0.507 | 2,603,507 | +90,759 | 0.08% | 1,320,557 |
| 2018-01-03 | 2017-12-29 | 0.487 | 2,512,748 | -81,976 | 0.08% | 1,223,026 |
| 2018-01-02 | 2017-12-28 | 0.482 | 2,594,724 | +10,735 | 0.08% | 1,249,632 |
| 2017-12-29 | 2017-12-27 | 0.492 | 2,583,989 | +32,205 | 0.08% | 1,270,940 |
| 2017-11-23 | 2017-11-21 | 0.435 | 2,551,784 | +19,518 | 0.08% | 1,111,286 |
| 2017-11-15 | 2017-11-13 | 0.466 | 2,532,266 | +19,518 | 0.08% | 1,180,630 |
| 2017-11-09 | 2017-11-07 | 0.492 | 2,512,748 | -92,711 | 0.08% | 1,235,900 |
| 2017-10-19 | 2017-10-17 | 0.574 | 2,605,459 | +92,711 | 0.08% | 1,495,083 |
| 2017-09-15 | 2017-09-13 | 0.605 | 2,512,748 | +29,277 | 0.08% | 1,519,127 |
| 2017-09-14 | 2017-09-12 | 0.615 | 2,483,471 | -1,493,132 | 0.07% | 1,526,875 |
| 2017-09-13 | 2017-09-11 | 0.615 | 3,976,603 | +556,265 | 0.12% | 2,444,874 |
| 2017-09-12 | 2017-09-08 | 0.594 | 3,420,338 | +878,313 | 0.10% | 2,032,779 |
| 2017-08-25 | 2017-08-22 | 0.584 | 2,542,025 | -1,283,313 | 0.08% | 1,484,731 |
| 2017-08-24 | 2017-08-21 | 0.564 | 3,825,338 | -596,277 | 0.11% | 2,155,885 |
| 2017-08-22 | 2017-08-18 | 0.574 | 4,421,615 | -72,217 | 0.13% | 2,537,243 |
| 2017-08-17 | 2017-08-15 | 0.584 | 4,493,832 | -135,651 | 0.13% | 2,624,731 |
| 2017-08-16 | 2017-08-14 | 0.605 | 4,629,483 | +1,952,783 | 0.14% | 2,798,837 |
| 2017-08-15 | 2017-08-11 | 0.574 | 2,676,700 | -1,396,518 | 0.08% | 1,535,963 |
| 2017-08-14 | 2017-08-10 | 0.635 | 4,073,218 | -2,663,241 | 0.12% | 2,587,751 |
| 2017-08-11 | 2017-08-09 | 0.697 | 6,736,459 | +4,293,976 | 0.20% | 4,693,898 |
| 2017-08-10 | 2017-08-08 | 0.594 | 2,442,483 | -40,988 | 0.07% | 1,451,619 |
| 2017-08-09 | 2017-08-07 | 0.574 | 2,483,471 | +97,591 | 0.07% | 1,425,083 |
| 2017-08-08 | 2017-08-04 | 0.564 | 2,385,880 | -168,832 | 0.07% | 1,344,635 |
| 2017-08-07 | 2017-08-03 | 0.574 | 2,554,712 | +97,591 | 0.08% | 1,465,963 |
| 2017-08-04 | 2017-08-02 | 0.543 | 2,457,121 | +29,277 | 0.07% | 1,334,429 |
| 2017-08-01 | 2017-07-28 | 0.461 | 2,427,844 | -31,229 | 0.07% | 1,119,506 |
| 2017-07-31 | 2017-07-27 | 0.487 | 2,459,073 | +31,229 | 0.07% | 1,196,901 |
| 2017-07-13 | 2017-07-11 | 0.471 | 2,427,844 | +97,590 | 0.07% | 1,144,384 |
| 2017-06-23 | 2017-06-21 | 0.395 | 2,330,254 | -195,181 | 0.07% | 919,300 |
| 2017-06-07 | 2017-06-05 | 0.400 | 2,525,435 | +27,326 | 0.08% | 1,009,239 |
| 2017-03-30 | 2017-03-28 | 0.461 | 2,498,109 | -18,542 | 0.07% | 1,151,906 |
| 2017-03-22 | 2017-03-20 | 0.492 | 2,516,651 | -189,326 | 0.08% | 1,237,819 |
| 2017-03-20 | 2017-03-16 | 0.461 | 2,705,977 | +170,783 | 0.08% | 1,247,756 |
| 2017-03-17 | 2017-03-15 | 0.456 | 2,535,194 | +29,277 | 0.08% | 1,156,017 |
| 2017-03-13 | 2017-03-09 | 0.476 | 2,505,917 | +58,555 | 0.07% | 1,194,023 |
| 2017-03-10 | 2017-03-08 | 0.497 | 2,447,362 | +60,506 | 0.07% | 1,216,278 |
| 2017-02-28 | 2017-02-24 | 0.523 | 2,386,856 | +195,180 | 0.07% | 1,247,353 |
| 2017-02-24 | 2017-02-22 | 0.543 | 2,191,676 | -78,072 | 0.07% | 1,190,269 |
| 2017-02-16 | 2017-02-14 | 0.564 | 2,269,748 | +78,072 | 0.07% | 1,279,185 |
| 2017-02-15 | 2017-02-13 | 0.574 | 2,191,676 | -117,108 | 0.07% | 1,257,643 |
| 2017-02-08 | 2017-02-06 | 0.564 | 2,308,784 | +58,554 | 0.07% | 1,301,185 |
| 2017-02-07 | 2017-02-03 | 0.594 | 2,250,230 | +58,554 | 0.07% | 1,337,359 |
| 2017-02-01 | 2017-01-25 | 0.574 | 2,191,676 | -975 | 0.07% | 1,257,643 |
| 2017-01-25 | 2017-01-23 | 0.543 | 2,192,651 | -4,880 | 0.07% | 1,190,799 |
| 2016-12-20 | 2016-12-16 | 0.584 | 2,197,531 | -77,096 | 0.07% | 1,283,521 |
| 2016-12-19 | 2016-12-15 | 0.574 | 2,274,627 | +77,096 | 0.07% | 1,305,243 |
| 2016-11-28 | 2016-11-24 | 0.584 | 2,197,531 | -108,325 | 0.07% | 1,283,521 |
| 2016-11-25 | 2016-11-23 | 0.553 | 2,305,856 | -42,940 | 0.07% | 1,275,907 |
| 2016-11-24 | 2016-11-22 | 0.564 | 2,348,796 | +42,940 | 0.07% | 1,323,735 |
| 2016-11-16 | 2016-11-14 | 0.543 | 2,305,856 | -4,880 | 0.07% | 1,252,279 |
| 2016-11-15 | 2016-11-11 | 0.543 | 2,310,736 | +4,880 | 0.07% | 1,254,929 |
| 2016-10-20 | 2016-10-18 | 0.410 | 2,305,856 | -29,277 | 0.07% | 945,116 |
| 2016-10-19 | 2016-10-17 | 0.400 | 2,335,133 | +976 | 0.07% | 933,188 |
| 2016-10-17 | 2016-10-13 | 0.405 | 2,334,157 | -4,880 | 0.07% | 944,757 |
| 2016-10-14 | 2016-10-12 | 0.415 | 2,339,037 | -43,916 | 0.07% | 970,700 |
| 2016-10-13 | 2016-10-11 | 0.425 | 2,382,953 | -78,072 | 0.07% | 1,013,343 |
| 2016-10-11 | 2016-10-06 | 0.446 | 2,461,025 | +156,145 | 0.07% | 1,096,979 |
| 2016-10-06 | 2016-10-04 | 0.446 | 2,304,880 | +58,554 | 0.07% | 1,027,379 |
| 2016-08-24 | 2016-08-22 | 0.456 | 2,246,326 | +4,879 | 0.07% | 1,024,297 |
| 2016-08-04 | 2016-08-01 | 0.471 | 2,241,447 | -14,638 | 0.07% | 1,056,524 |
| 2016-05-23 | 2016-05-19 | 0.446 | 2,256,085 | -29,277 | 0.07% | 1,005,629 |
| 2016-05-09 | 2016-05-05 | 0.446 | 2,285,362 | +108,325 | 0.07% | 1,018,679 |
| 2016-04-27 | 2016-04-25 | 0.543 | 2,177,037 | +3,904 | 0.07% | 1,182,319 |
| 2016-04-26 | 2016-04-22 | 0.543 | 2,173,133 | -487,952 | 0.06% | 1,180,199 |
| 2016-04-25 | 2016-04-21 | 0.553 | 2,661,085 | +48,795 | 0.08% | 1,472,467 |
| 2016-04-13 | 2016-04-11 | 0.441 | 2,612,290 | +195,181 | 0.08% | 1,151,020 |
| 2016-03-14 | 2016-03-10 | 0.492 | 2,417,109 | -1,952 | 0.07% | 1,188,860 |
| 2016-03-10 | 2016-03-08 | 0.502 | 2,419,061 | +70,265 | 0.07% | 1,214,608 |
| 2016-03-08 | 2016-03-04 | 0.482 | 2,348,796 | +292,771 | 0.07% | 1,131,192 |
| 2016-02-02 | 2016-01-29 | 0.359 | 2,056,025 | -976 | 0.06% | 737,377 |
| 2015-12-01 | 2015-11-27 | 0.605 | 2,057,001 | -19,518 | 0.06% | 1,243,597 |
| 2015-10-30 | 2015-10-28 | 0.666 | 2,076,519 | +585,542 | 0.06% | 1,383,064 |
| 2015-10-28 | 2015-10-26 | 0.687 | 1,490,977 | +975,904 | 0.04% | 1,023,620 |
| 2015-10-22 | 2015-10-19 | 0.687 | 515,073 | +29,277 | 0.02% | 353,620 |
| 2015-10-12 | 2015-10-08 | 0.707 | 485,796 | +14,639 | 0.01% | 343,476 |
| 2015-10-09 | 2015-10-07 | 0.717 | 471,157 | +19,518 | 0.01% | 337,953 |
| 2015-10-08 | 2015-10-06 | 0.687 | 451,639 | -195,181 | 0.01% | 310,070 |
| 2015-09-25 | 2015-09-23 | 0.646 | 646,820 | +97,590 | 0.02% | 417,558 |
| 2015-09-21 | 2015-09-17 | 0.697 | 549,230 | -97,590 | 0.02% | 382,698 |
| 2015-09-16 | 2015-09-14 | 0.738 | 646,820 | -975,904 | 0.02% | 477,209 |
| 2015-09-15 | 2015-09-11 | 0.697 | 1,622,724 | +927,109 | 0.05% | 1,130,698 |
| 2015-09-11 | 2015-09-09 | 0.697 | 695,615 | -48,795 | 0.02% | 484,698 |
| 2015-09-08 | 2015-09-04 | 0.625 | 744,410 | +48,795 | 0.02% | 465,302 |
| 2015-09-07 | 2015-09-02 | 0.635 | 695,615 | -39,036 | 0.02% | 441,930 |
| 2015-09-02 | 2015-08-31 | 0.666 | 734,651 | +97,590 | 0.02% | 489,314 |
| 2015-09-01 | 2015-08-28 | 0.697 | 637,061 | -97,590 | 0.02% | 443,898 |
| 2015-08-31 | 2015-08-27 | 0.717 | 734,651 | +97,590 | 0.02% | 526,953 |
| 2015-08-28 | 2015-08-26 | 0.687 | 637,061 | -107,349 | 0.02% | 437,370 |
| 2015-08-27 | 2015-08-25 | 0.697 | 744,410 | -97,591 | 0.02% | 518,698 |
| 2015-08-26 | 2015-08-24 | 0.635 | 842,001 | +97,591 | 0.03% | 534,931 |
| 2015-08-25 | 2015-08-21 | 0.748 | 744,410 | -234,217 | 0.02% | 556,837 |
| 2015-08-24 | 2015-08-20 | 0.830 | 978,627 | +97,590 | 0.03% | 812,260 |
| 2015-08-21 | 2015-08-19 | 0.891 | 881,037 | -155,169 | 0.03% | 785,428 |
| 2015-08-20 | 2015-08-18 | 0.861 | 1,036,206 | -186,397 | 0.03% | 891,905 |
| 2015-08-19 | 2015-08-17 | 0.932 | 1,222,603 | +683,132 | 0.04% | 1,140,040 |
| 2015-08-18 | 2015-08-14 | 1.025 | 539,471 | +68,314 | 0.02% | 552,791 |
| 2015-08-13 | 2015-08-11 | 0.830 | 471,157 | +39,036 | 0.01% | 391,060 |
| 2015-08-12 | 2015-08-10 | 0.881 | 432,121 | +29,277 | 0.01% | 380,800 |
| 2015-07-20 | 2015-07-16 | 0.810 | 402,844 | -87,832 | 0.01% | 326,105 |
| 2015-07-17 | 2015-07-15 | 0.789 | 490,676 | +87,832 | 0.02% | 387,149 |
| 2015-07-14 | 2015-07-10 | 0.881 | 402,844 | +4,879 | 0.01% | 355,000 |
| 2015-07-07 | 2015-07-03 | 0.902 | 397,965 | -228,361 | 0.01% | 358,856 |
| 2015-07-06 | 2015-07-02 | 0.994 | 626,326 | +71,241 | 0.02% | 622,537 |
| 2015-07-03 | 2015-06-30 | 1.086 | 555,085 | +88,807 | 0.02% | 602,918 |
| 2015-07-02 | 2015-06-29 | 1.066 | 466,278 | -150,289 | 0.01% | 496,903 |
| 2015-06-30 | 2015-06-26 | 1.219 | 616,567 | +13,663 | 0.02% | 751,831 |
| 2015-06-29 | 2015-06-25 | 1.281 | 602,904 | +39,036 | 0.02% | 772,238 |
| 2015-06-26 | 2015-06-24 | 1.414 | 563,868 | +119,060 | 0.02% | 797,351 |
| 2015-06-25 | 2015-06-23 | 1.383 | 444,808 | -184,446 | 0.01% | 615,318 |
| 2015-06-24 | 2015-06-22 | 1.568 | 629,254 | +256,663 | 0.02% | 986,530 |
| 2015-06-23 | 2015-06-19 | 1.609 | 372,591 | -78,073 | 0.01% | 599,412 |
| 2015-06-22 | 2015-06-18 | 1.517 | 450,664 | -388,409 | 0.01% | 683,451 |
| 2015-06-18 | 2015-06-16 | 1.465 | 839,073 | +177,614 | 0.03% | 1,229,501 |
| 2015-06-17 | 2015-06-15 | 1.537 | 661,459 | -233,241 | 0.02% | 1,016,687 |
| 2015-06-16 | 2015-06-12 | 1.599 | 894,700 | -34,156 | 0.03% | 1,430,195 |
| 2015-06-15 | 2015-06-11 | 1.527 | 928,856 | -1,198,410 | 0.03% | 1,418,168 |
| 2015-06-12 | 2015-06-10 | 1.353 | 2,127,266 | -2,689,590 | 0.07% | 2,877,324 |
| 2015-06-11 | 2015-06-09 | 1.189 | 4,816,856 | -353,277 | 0.16% | 5,725,517 |
| 2015-06-10 | 2015-06-08 | 1.230 | 5,170,133 | -229,338 | 0.18% | 6,357,349 |
| 2015-06-09 | 2015-06-05 | 1.250 | 5,399,471 | +112,229 | 0.18% | 6,750,005 |
| 2015-06-08 | 2015-06-04 | 1.312 | 5,287,242 | +3,812,856 | 0.18% | 6,934,773 |
| 2015-06-05 | 2015-06-03 | 1.117 | 1,474,386 | -58,555 | 0.05% | 1,646,762 |
| 2015-06-03 | 2015-06-01 | 1.076 | 1,532,941 | -97,590 | 0.05% | 1,649,331 |
| 2015-06-02 | 2015-05-29 | 1.086 | 1,630,531 | +97,590 | 0.06% | 1,771,038 |
| 2015-06-01 | 2015-05-28 | 1.076 | 1,532,941 | +145,410 | 0.05% | 1,649,331 |
| 2015-05-29 | 2015-05-27 | 1.127 | 1,387,531 | -48,795 | 0.05% | 1,563,970 |
| 2015-05-27 | 2015-05-22 | 1.004 | 1,436,326 | -58,554 | 0.05% | 1,442,355 |
| 2015-05-26 | 2015-05-21 | 1.004 | 1,494,880 | -29,277 | 0.05% | 1,501,155 |
| 2015-05-22 | 2015-05-20 | 1.035 | 1,524,157 | +19,518 | 0.05% | 1,577,408 |
| 2015-05-21 | 2015-05-19 | 1.055 | 1,504,639 | -146,386 | 0.05% | 1,588,044 |
| 2015-05-20 | 2015-05-18 | 1.076 | 1,651,025 | -110,277 | 0.06% | 1,776,381 |
| 2015-05-19 | 2015-05-15 | 1.086 | 1,761,302 | +1,235,494 | 0.06% | 1,913,078 |
| 2015-05-18 | 2015-05-14 | 1.035 | 525,808 | -48,795 | 0.02% | 544,179 |
| 2015-05-15 | 2015-05-13 | 1.045 | 574,603 | -487,952 | 0.02% | 600,567 |
| 2015-05-13 | 2015-05-11 | 1.025 | 1,062,555 | -97,590 | 0.04% | 1,088,791 |
| 2015-05-12 | 2015-05-08 | 1.004 | 1,160,145 | +585,542 | 0.04% | 1,165,015 |
| 2015-05-11 | 2015-05-07 | 1.025 | 574,603 | +97,590 | 0.02% | 588,791 |
| 2015-05-08 | 2015-05-06 | 1.055 | 477,013 | +165,904 | 0.02% | 503,455 |
| 2015-05-07 | 2015-05-05 | 0.830 | 311,109 | -730,952 | 0.01% | 258,220 |
| 2015-05-06 | 2015-05-04 | 0.881 | 1,042,061 | +769,988 | 0.04% | 918,300 |
| 2015-04-29 | 2015-04-27 | 0.830 | 272,073 | -312,152 | 0.01% | 225,821 |
| 2015-04-28 | 2015-04-24 | 0.789 | 584,225 | +35,133 | 0.02% | 460,961 |
| 2015-04-27 | 2015-04-23 | 0.820 | 549,092 | +205,915 | 0.02% | 450,120 |
| 2015-04-24 | 2015-04-22 | 0.779 | 343,177 | -80,024 | 0.01% | 267,254 |
| 2015-04-21 | 2015-04-17 | 0.789 | 423,201 | -147,361 | 0.01% | 333,911 |
| 2015-04-20 | 2015-04-16 | 0.799 | 570,562 | +288,867 | 0.02% | 456,027 |
| 2015-04-13 | 2015-04-09 | 0.861 | 281,695 | +1,952 | 0.01% | 242,466 |
| 2015-04-10 | 2015-04-08 | 0.871 | 279,743 | -29,277 | 0.01% | 243,653 |
| 2015-04-01 | 2015-03-30 | 0.830 | 309,020 | +29,277 | 0.01% | 256,487 |
| 2015-01-13 | 2015-01-09 | 0.584 | 279,743 | -115,156 | 0.01% | 163,391 |
| 2015-01-09 | 2015-01-07 | 0.594 | 394,899 | -177,615 | 0.01% | 234,697 |
| 2015-01-07 | 2015-01-05 | 0.584 | 572,514 | +292,771 | 0.02% | 334,391 |
| 2014-08-18 | 2014-08-14 | 0.728 | 279,743 | -780,723 | 0.01% | 203,522 |
| 2014-08-08 | 2014-08-06 | 0.779 | 1,060,466 | -39,036 | 0.04% | 825,854 |
| 2014-08-04 | 2014-07-31 | 0.717 | 1,099,502 | +39,036 | 0.04% | 788,655 |
| 2014-08-01 | 2014-07-30 | 0.738 | 1,060,466 | -78,072 | 0.04% | 782,388 |
| 2014-07-31 | 2014-07-29 | 0.728 | 1,138,538 | -58,554 | 0.04% | 828,322 |
| 2014-07-30 | 2014-07-28 | 0.728 | 1,197,092 | -58,554 | 0.04% | 870,921 |
| 2014-07-29 | 2014-07-25 | 0.769 | 1,255,646 | +975,903 | 0.04% | 964,987 |
| 2014-07-25 | 2014-07-23 | 0.656 | 279,743 | -9,759 | 0.01% | 183,456 |
| 2014-07-23 | 2014-07-21 | 0.656 | 289,502 | -114,181 | 0.01% | 189,856 |
| 2014-07-22 | 2014-07-18 | 0.584 | 403,683 | -97,590 | 0.01% | 235,781 |
| 2014-06-24 | 2014-06-20 | 0.564 | 501,273 | +127,843 | 0.02% | 282,508 |
| 2014-05-02 | 2014-04-29 | 0.574 | 373,430 | -24,397 | 0.01% | 214,284 |
| 2014-04-09 | 2014-04-07 | 0.574 | 397,827 | +114,181 | 0.01% | 228,284 |
| 2014-04-07 | 2014-04-03 | 0.584 | 283,646 | +24,397 | 0.01% | 165,670 |
| 2013-11-27 | 2013-11-25 | 0.635 | 259,249 | +9,622 | 0.01% | 164,703 |
| 2013-11-26 | 2013-11-22 | 0.646 | 249,627 | -9,759 | 0.01% | 161,148 |
| 2013-11-22 | 2013-11-20 | 0.625 | 259,386 | +19,518 | 0.01% | 162,132 |
| 2013-11-07 | 2013-11-05 | 0.615 | 239,868 | -37,085 | 0.01% | 147,474 |
| 2013-11-06 | 2013-11-04 | 0.615 | 276,953 | +37,085 | 0.01% | 170,275 |
| 2013-10-22 | 2013-10-18 | 0.687 | 239,868 | +18,542 | 0.01% | 164,680 |
| 2013-10-09 | 2013-10-07 | 0.666 | 221,326 | +74,169 | 0.01% | 147,414 |
| 2013-09-23 | 2013-09-18 | 0.687 | 147,157 | +13,662 | 0.00% | 101,030 |
| 2013-09-10 | 2013-09-06 | 0.666 | 133,495 | +13,663 | 0.00% | 88,914 |
| 2013-07-31 | 2013-07-29 | 0.676 | 119,832 | -2,928 | 0.00% | 81,042 |
| 2013-07-23 | 2013-07-19 | 0.687 | 122,760 | +2,928 | 0.00% | 84,280 |
| 2013-03-12 | 2013-03-08 | 0.799 | 119,832 | -12,687 | 0.00% | 95,777 |
| 2013-03-01 | 2013-02-27 | 0.799 | 132,519 | +22,446 | 0.00% | 105,917 |
| 2013-02-05 | 2013-02-01 | 0.932 | 110,073 | -3,904 | 0.00% | 102,640 |
| 2013-01-04 | 2013-01-02 | 0.932 | 113,977 | -4,879 | 0.00% | 106,280 |
| 2012-10-22 | 2012-10-18 | 0.912 | 118,856 | -48,795 | 0.00% | 108,394 |
| 2012-10-11 | 2012-10-09 | 0.830 | 167,651 | -8,784 | 0.01% | 139,150 |
| 2012-10-04 | 2012-09-28 | 0.758 | 176,435 | -1,951 | 0.01% | 133,786 |
| 2012-08-16 | 2012-08-14 | 0.861 | 178,386 | +976 | 0.01% | 153,544 |
| 2012-08-15 | 2012-08-13 | 0.881 | 177,410 | +48,795 | 0.01% | 156,340 |
| 2012-07-13 | 2012-07-11 | 0.830 | 128,615 | +1,951 | 0.00% | 106,750 |
| 2012-06-28 | 2012-06-26 | 0.810 | 126,664 | +1,624 | 0.00% | 102,552 |
| 2012-06-05 | 2012-06-01 | 0.841 | 125,040 | +8,671 | 0.00% | 105,131 |
| 2012-04-30 | 2012-04-26 | 1.111 | 116,369 | -25,048 | 0.00% | 129,246 |
| 2012-03-23 | 2012-03-21 | 1.235 | 141,417 | -149,326 | 0.00% | 174,681 |
| 2012-03-22 | 2012-03-20 | 1.277 | 290,743 | +5,780 | 0.01% | 371,203 |
| 2012-03-19 | 2012-03-15 | 1.391 | 284,963 | -23,121 | 0.01% | 396,360 |
| 2012-03-16 | 2012-03-14 | 1.381 | 308,084 | +80,925 | 0.01% | 425,322 |
| 2012-03-13 | 2012-03-09 | 1.339 | 227,159 | +33,719 | 0.01% | 304,170 |
| 2012-03-08 | 2012-03-06 | 1.381 | 193,440 | +9,633 | 0.01% | 267,051 |
| 2012-03-07 | 2012-03-05 | 1.432 | 183,807 | +77,072 | 0.01% | 263,292 |
| 2012-03-06 | 2012-03-02 | 1.505 | 106,735 | -9,634 | 0.00% | 160,647 |
| 2012-02-23 | 2012-02-21 | 1.297 | 116,369 | +963 | 0.00% | 150,989 |
| 2012-02-21 | 2012-02-17 | 1.277 | 115,406 | +8,671 | 0.00% | 147,343 |
| 2012-02-16 | 2012-02-14 | 1.235 | 106,735 | +1,927 | 0.00% | 131,841 |
| 2012-02-08 | 2012-02-06 | 1.194 | 104,808 | -1,927 | 0.00% | 125,109 |
| 2012-02-02 | 2012-01-31 | 1.080 | 106,735 | -15,414 | 0.00% | 115,222 |
| 2012-01-20 | 2012-01-18 | 1.090 | 122,149 | +3,853 | 0.00% | 133,130 |
| 2011-10-25 | 2011-10-21 | 1.308 | 118,296 | +3,854 | 0.00% | 154,717 |
| 2011-10-06 | 2011-10-03 | 0.996 | 114,442 | -9,634 | 0.00% | 114,039 |
| 2011-09-28 | 2011-09-26 | 0.913 | 124,076 | +963 | 0.00% | 113,336 |
| 2011-09-21 | 2011-09-19 | 1.194 | 123,113 | +5,781 | 0.00% | 146,960 |
| 2011-08-30 | 2011-08-26 | 1.391 | 117,332 | -48,170 | 0.00% | 163,199 |
| 2011-08-24 | 2011-08-22 | 1.443 | 165,502 | +48,170 | 0.01% | 238,789 |
| 2011-07-14 | 2011-07-12 | 2.211 | 117,332 | -48,170 | 0.00% | 259,414 |
| 2011-06-21 | 2011-06-17 | 2.180 | 165,502 | -57,804 | 0.01% | 360,761 |
| 2011-06-09 | 2011-06-07 | 2.491 | 223,306 | +48,170 | 0.01% | 556,299 |
| 2011-06-07 | 2011-06-02 | 2.439 | 175,136 | -28,902 | 0.01% | 427,209 |
| 2011-05-27 | 2011-05-25 | 2.273 | 204,038 | +4,817 | 0.01% | 463,823 |
| 2011-05-26 | 2011-05-24 | 2.284 | 199,221 | -28,902 | 0.01% | 454,941 |
| 2011-05-24 | 2011-05-20 | 2.232 | 228,123 | +28,902 | 0.01% | 509,102 |
| 2011-05-19 | 2011-05-17 | 2.315 | 199,221 | +9,634 | 0.01% | 461,144 |
| 2011-05-03 | 2011-04-28 | 2.626 | 189,587 | +28,902 | 0.01% | 497,882 |
| 2011-04-19 | 2011-04-15 | 2.803 | 160,685 | +48,169 | 0.01% | 450,335 |
| 2011-04-01 | 2011-03-30 | 2.657 | 112,516 | +46,243 | 0.00% | 298,986 |
| 2011-03-24 | 2011-03-22 | 2.803 | 66,273 | +33,719 | 0.00% | 185,737 |
| 2011-02-17 | 2011-02-15 | 2.771 | 32,554 | +15,414 | 0.00% | 90,222 |
| 2010-12-10 | 2010-12-08 | 2.844 | 17,140 | -481,696 | 0.00% | 48,748 |
| 2010-12-09 | 2010-12-07 | 2.865 | 498,836 | +481,696 | 0.02% | 1,429,104 |
| 2010-12-08 | 2010-12-06 | 2.823 | 17,140 | -9,634 | 0.00% | 48,392 |
| 2010-12-07 | 2010-12-03 | 2.875 | 26,774 | -626,204 | 0.00% | 76,982 |
| 2010-12-06 | 2010-12-02 | 2.886 | 652,978 | +626,204 | 0.02% | 1,884,258 |
| 2010-12-03 | 2010-12-01 | 2.875 | 26,774 | -963 | 0.00% | 76,982 |
| 2010-11-29 | 2010-11-25 | 2.948 | 27,737 | -4,817 | 0.00% | 81,766 |
| 2010-11-25 | 2010-11-23 | 2.854 | 32,554 | -19,268 | 0.00% | 92,925 |
| 2010-11-23 | 2010-11-19 | 2.958 | 51,822 | -180,154 | 0.00% | 153,305 |
| 2010-11-22 | 2010-11-18 | 3.031 | 231,976 | 0.01% | 703,109 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy