History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 472,788 | +0 | 0.01% | 241,122 |
| 2025-10-13 | 2025-10-09 | 0.620 | 472,788 | +0 | 0.01% | 293,129 |
| 2025-10-10 | 2025-10-08 | 0.620 | 472,788 | -40,000 | 0.01% | 293,129 |
| 2025-10-09 | 2025-10-06 | 0.570 | 512,788 | -300,000 | 0.01% | 292,289 |
| 2025-09-10 | 2025-09-08 | 0.460 | 812,788 | -100,000 | 0.02% | 373,882 |
| 2025-09-08 | 2025-09-04 | 0.425 | 912,788 | +100,000 | 0.02% | 387,935 |
| 2025-09-03 | 2025-09-01 | 0.420 | 812,788 | -100,000 | 0.02% | 341,371 |
| 2025-09-02 | 2025-08-29 | 0.390 | 912,788 | +100,000 | 0.02% | 355,987 |
| 2025-09-01 | 2025-08-28 | 0.390 | 812,788 | -100,000 | 0.02% | 316,987 |
| 2025-08-26 | 2025-08-22 | 0.420 | 912,788 | -50,000 | 0.02% | 383,371 |
| 2025-08-25 | 2025-08-21 | 0.410 | 962,788 | +100,000 | 0.02% | 394,743 |
| 2025-08-22 | 2025-08-20 | 0.420 | 862,788 | -100,000 | 0.02% | 362,371 |
| 2025-08-08 | 2025-08-06 | 0.345 | 962,788 | +100,000 | 0.02% | 332,162 |
| 2025-07-29 | 2025-07-25 | 0.400 | 862,788 | -100,000 | 0.02% | 345,115 |
| 2025-07-25 | 2025-07-23 | 0.335 | 962,788 | +100,000 | 0.02% | 322,534 |
| 2025-07-24 | 2025-07-22 | 0.335 | 862,788 | -100,000 | 0.02% | 289,034 |
| 2025-07-18 | 2025-07-16 | 0.310 | 962,788 | +100,000 | 0.02% | 298,464 |
| 2025-06-09 | 2025-06-05 | 0.270 | 862,788 | -13,000 | 0.02% | 232,953 |
| 2025-04-09 | 2025-04-07 | 0.255 | 875,788 | +200,000 | 0.03% | 223,326 |
| 2025-03-14 | 2025-03-12 | 0.385 | 675,788 | -100,000 | 0.02% | 260,178 |
| 2025-03-11 | 2025-03-07 | 0.350 | 775,788 | +100,000 | 0.02% | 271,526 |
| 2025-03-06 | 2025-03-04 | 0.315 | 675,788 | -300,000 | 0.02% | 212,873 |
| 2025-02-27 | 2025-02-25 | 0.320 | 975,788 | +200,000 | 0.03% | 312,252 |
| 2024-12-10 | 2024-12-06 | 0.385 | 775,788 | +200,000 | 0.02% | 298,678 |
| 2024-11-13 | 2024-11-11 | 0.445 | 575,788 | +100,000 | 0.02% | 256,226 |
| 2024-10-24 | 2024-10-22 | 0.445 | 475,788 | +50,000 | 0.01% | 211,726 |
| 2024-10-14 | 2024-10-09 | 0.455 | 425,788 | -30,000 | 0.01% | 193,734 |
| 2024-10-10 | 2024-10-08 | 0.520 | 455,788 | +113,000 | 0.01% | 237,010 |
| 2024-10-09 | 2024-10-07 | 0.590 | 342,788 | +100,000 | 0.01% | 202,245 |
| 2024-10-08 | 2024-10-04 | 0.600 | 242,788 | -150,000 | 0.01% | 145,673 |
| 2024-10-04 | 2024-10-02 | 0.680 | 392,788 | +30,000 | 0.01% | 267,096 |
| 2024-09-24 | 2024-09-20 | 0.395 | 362,788 | +150,000 | 0.01% | 143,301 |
| 2024-09-09 | 2024-09-04 | 0.330 | 212,788 | +50,000 | 0.01% | 70,220 |
| 2024-09-02 | 2024-08-29 | 0.480 | 162,788 | -50,000 | 0.00% | 78,138 |
| 2024-08-29 | 2024-08-27 | 0.375 | 212,788 | -50,000 | 0.01% | 79,796 |
| 2024-08-27 | 2024-08-23 | 0.315 | 262,788 | -115,000 | 0.01% | 82,778 |
| 2024-08-08 | 2024-08-06 | 0.212 | 377,788 | +100,000 | 0.01% | 80,091 |
| 2024-07-30 | 2024-07-26 | 0.228 | 277,788 | +65,000 | 0.01% | 63,336 |
| 2024-07-26 | 2024-07-24 | 0.233 | 212,788 | +50,000 | 0.01% | 49,580 |
| 2024-06-28 | 2024-06-26 | 0.320 | 162,788 | -154,929 | 0.00% | 52,092 |
| 2024-06-04 | 2024-05-31 | 0.450 | 317,717 | +50,000 | 0.01% | 142,973 |
| 2024-05-10 | 2024-05-08 | 0.590 | 267,717 | -50,000 | 0.01% | 157,953 |
| 2024-05-02 | 2024-04-29 | 0.430 | 317,717 | -70,000 | 0.01% | 136,618 |
| 2024-04-25 | 2024-04-23 | 0.310 | 387,717 | -100,000 | 0.01% | 120,192 |
| 2024-04-22 | 2024-04-18 | 0.310 | 487,717 | -100,000 | 0.01% | 151,192 |
| 2024-04-18 | 2024-04-16 | 0.320 | 587,717 | +100,000 | 0.02% | 188,069 |
| 2024-04-15 | 2024-04-11 | 0.340 | 487,717 | +100,000 | 0.01% | 165,824 |
| 2024-04-11 | 2024-04-09 | 0.365 | 387,717 | -100,000 | 0.01% | 141,517 |
| 2024-04-08 | 2024-04-03 | 0.270 | 487,717 | -100,000 | 0.01% | 131,684 |
| 2024-03-06 | 2024-03-04 | 0.270 | 587,717 | +100,000 | 0.02% | 158,684 |
| 2024-03-05 | 2024-03-01 | 0.280 | 487,717 | -100,000 | 0.01% | 136,561 |
| 2024-03-04 | 2024-02-29 | 0.285 | 587,717 | +100,000 | 0.02% | 167,499 |
| 2024-03-01 | 2024-02-28 | 0.290 | 487,717 | -100,000 | 0.01% | 141,438 |
| 2024-02-08 | 2024-02-06 | 0.173 | 587,717 | +120,000 | 0.02% | 101,675 |
| 2024-02-07 | 2024-02-05 | 0.196 | 467,717 | +100,000 | 0.01% | 91,673 |
| 2023-03-24 | 2023-03-22 | 0.530 | 367,717 | +100,000 | 0.01% | 194,890 |
| 2023-03-17 | 2023-03-15 | 0.560 | 267,717 | -20,000 | 0.01% | 149,922 |
| 2023-01-09 | 2023-01-05 | 0.640 | 287,717 | -100,000 | 0.01% | 184,139 |
| 2022-12-30 | 2022-12-28 | 0.650 | 387,717 | +100,000 | 0.01% | 252,016 |
| 2022-12-07 | 2022-12-05 | 0.700 | 287,717 | -100,000 | 0.01% | 201,402 |
| 2022-12-05 | 2022-12-01 | 0.640 | 387,717 | +100,000 | 0.01% | 248,139 |
| 2022-12-02 | 2022-11-30 | 0.660 | 287,717 | -100,000 | 0.01% | 189,893 |
| 2022-11-25 | 2022-11-23 | 0.600 | 387,717 | +100,000 | 0.01% | 232,630 |
| 2022-11-24 | 2022-11-22 | 0.620 | 287,717 | -100,000 | 0.01% | 178,385 |
| 2022-11-10 | 2022-11-08 | 0.600 | 387,717 | +75,000 | 0.01% | 232,630 |
| 2022-11-09 | 2022-11-07 | 0.620 | 312,717 | +25,000 | 0.01% | 193,885 |
| 2022-11-04 | 2022-11-02 | 0.540 | 287,717 | -100,000 | 0.01% | 155,367 |
| 2022-11-01 | 2022-10-28 | 0.510 | 387,717 | +100,000 | 0.01% | 197,736 |
| 2022-10-27 | 2022-10-25 | 0.520 | 287,717 | +30,000 | 0.01% | 149,613 |
| 2022-10-07 | 2022-10-05 | 0.790 | 257,717 | -100,000 | 0.01% | 203,596 |
| 2022-10-06 | 2022-10-03 | 0.750 | 357,717 | -100,000 | 0.01% | 268,288 |
| 2022-09-30 | 2022-09-28 | 0.770 | 457,717 | +100,000 | 0.01% | 352,442 |
| 2022-09-21 | 2022-09-19 | 0.850 | 357,717 | +100,000 | 0.01% | 304,059 |
| 2022-09-20 | 2022-09-16 | 0.880 | 257,717 | -50,000 | 0.01% | 226,791 |
| 2022-08-25 | 2022-08-23 | 0.900 | 307,717 | +50,000 | 0.01% | 276,945 |
| 2022-08-24 | 2022-08-22 | 0.900 | 257,717 | -50,000 | 0.01% | 231,945 |
| 2022-08-17 | 2022-08-15 | 0.990 | 307,717 | +50,000 | 0.01% | 304,640 |
| 2022-07-27 | 2022-07-25 | 1.000 | 257,717 | -50,000 | 0.01% | 257,717 |
| 2022-07-14 | 2022-07-12 | 0.800 | 307,717 | -100,000 | 0.01% | 246,174 |
| 2022-07-06 | 2022-07-04 | 0.880 | 407,717 | +100,000 | 0.01% | 358,791 |
| 2022-06-30 | 2022-06-28 | 0.940 | 307,717 | -100,000 | 0.01% | 289,254 |
| 2022-06-21 | 2022-06-17 | 0.960 | 407,717 | -35,000 | 0.01% | 391,408 |
| 2022-06-20 | 2022-06-16 | 0.870 | 442,717 | +30,000 | 0.01% | 385,164 |
| 2022-06-13 | 2022-06-09 | 0.930 | 412,717 | +100,000 | 0.01% | 383,827 |
| 2022-06-10 | 2022-06-08 | 0.940 | 312,717 | -100,000 | 0.01% | 293,954 |
| 2022-06-09 | 2022-06-07 | 0.880 | 412,717 | +100,000 | 0.01% | 363,191 |
| 2022-05-24 | 2022-05-20 | 0.930 | 312,717 | -10,000 | 0.01% | 290,827 |
| 2022-05-23 | 2022-05-19 | 0.870 | 322,717 | -50,000 | 0.01% | 280,764 |
| 2022-05-17 | 2022-05-13 | 0.780 | 372,717 | -50,000 | 0.01% | 290,719 |
| 2022-05-10 | 2022-05-05 | 0.780 | 422,717 | +45,000 | 0.01% | 329,719 |
| 2022-05-06 | 2022-05-04 | 0.810 | 377,717 | -107,000 | 0.01% | 305,951 |
| 2022-05-04 | 2022-04-29 | 0.860 | 484,717 | +5,000 | 0.01% | 416,857 |
| 2022-04-29 | 2022-04-27 | 0.860 | 479,717 | -10,000 | 0.01% | 412,557 |
| 2022-04-25 | 2022-04-21 | 0.870 | 489,717 | +20,000 | 0.01% | 426,054 |
| 2022-04-22 | 2022-04-20 | 0.900 | 469,717 | +100,000 | 0.01% | 422,745 |
| 2022-04-21 | 2022-04-19 | 0.950 | 369,717 | -150,000 | 0.01% | 351,231 |
| 2022-04-14 | 2022-04-12 | 0.920 | 519,717 | +60,000 | 0.02% | 478,140 |
| 2022-04-13 | 2022-04-11 | 0.920 | 459,717 | +30,000 | 0.01% | 422,940 |
| 2022-04-12 | 2022-04-08 | 1.000 | 429,717 | -20,000 | 0.01% | 429,717 |
| 2022-04-06 | 2022-04-01 | 1.030 | 449,717 | -50,000 | 0.01% | 463,209 |
| 2022-04-04 | 2022-03-31 | 1.010 | 499,717 | +100,000 | 0.01% | 504,714 |
| 2022-03-30 | 2022-03-28 | 0.980 | 399,717 | +60,000 | 0.01% | 391,723 |
| 2022-03-28 | 2022-03-24 | 1.250 | 339,717 | -120,000 | 0.01% | 424,646 |
| 2022-03-25 | 2022-03-23 | 0.970 | 459,717 | +100,000 | 0.01% | 445,925 |
| 2022-03-24 | 2022-03-22 | 0.970 | 359,717 | -50,000 | 0.01% | 348,925 |
| 2022-03-23 | 2022-03-21 | 0.900 | 409,717 | +2,000 | 0.01% | 368,745 |
| 2022-03-22 | 2022-03-18 | 0.920 | 407,717 | +40,000 | 0.01% | 375,100 |
| 2022-03-21 | 2022-03-17 | 0.960 | 367,717 | -20,000 | 0.01% | 353,008 |
| 2022-03-18 | 2022-03-16 | 0.920 | 387,717 | -40,000 | 0.01% | 356,700 |
| 2022-03-17 | 2022-03-15 | 0.810 | 427,717 | +50,000 | 0.01% | 346,451 |
| 2022-03-16 | 2022-03-14 | 0.910 | 377,717 | +10,000 | 0.01% | 343,722 |
| 2022-03-10 | 2022-03-08 | 1.180 | 367,717 | +30,000 | 0.01% | 433,906 |
| 2022-03-07 | 2022-03-03 | 1.510 | 337,717 | +20,000 | 0.01% | 509,953 |
| 2022-03-04 | 2022-03-02 | 1.630 | 317,717 | -20,000 | 0.01% | 517,879 |
| 2022-03-02 | 2022-02-28 | 1.390 | 337,717 | -50,000 | 0.01% | 469,427 |
| 2022-03-01 | 2022-02-25 | 1.290 | 387,717 | +50,000 | 0.01% | 500,155 |
| 2022-02-28 | 2022-02-24 | 1.390 | 337,717 | +40,000 | 0.01% | 469,427 |
| 2022-02-25 | 2022-02-23 | 1.390 | 297,717 | -40,000 | 0.01% | 413,827 |
| 2022-02-23 | 2022-02-21 | 1.170 | 337,717 | -10,000 | 0.01% | 395,129 |
| 2022-02-21 | 2022-02-17 | 1.090 | 347,717 | -10,000 | 0.01% | 379,012 |
| 2022-02-18 | 2022-02-16 | 1.070 | 357,717 | -50,000 | 0.01% | 382,757 |
| 2022-02-16 | 2022-02-14 | 1.000 | 407,717 | -20,000 | 0.01% | 407,717 |
| 2022-02-15 | 2022-02-11 | 1.040 | 427,717 | -10,000 | 0.01% | 444,826 |
| 2022-02-14 | 2022-02-10 | 1.050 | 437,717 | -20,000 | 0.01% | 459,603 |
| 2022-02-11 | 2022-02-09 | 1.030 | 457,717 | +50,000 | 0.01% | 471,449 |
| 2022-02-09 | 2022-02-07 | 0.980 | 407,717 | -10,000 | 0.01% | 399,563 |
| 2022-02-08 | 2022-02-04 | 0.940 | 417,717 | -140,000 | 0.01% | 392,654 |
| 2022-02-04 | 2022-01-27 | 0.910 | 557,717 | -600,000 | 0.02% | 507,522 |
| 2022-01-28 | 2022-01-26 | 0.940 | 1,157,717 | +700,000 | 0.03% | 1,088,254 |
| 2022-01-25 | 2022-01-21 | 0.990 | 457,717 | -30,000 | 0.01% | 453,140 |
| 2022-01-21 | 2022-01-19 | 0.990 | 487,717 | +70,000 | 0.01% | 482,840 |
| 2022-01-20 | 2022-01-18 | 1.010 | 417,717 | +10,000 | 0.01% | 421,894 |
| 2022-01-19 | 2022-01-17 | 1.050 | 407,717 | +10,000 | 0.01% | 428,103 |
| 2022-01-18 | 2022-01-14 | 1.070 | 397,717 | +50,000 | 0.01% | 425,557 |
| 2022-01-17 | 2022-01-13 | 1.070 | 347,717 | -100,000 | 0.01% | 372,057 |
| 2022-01-14 | 2022-01-12 | 1.060 | 447,717 | +10,000 | 0.01% | 474,580 |
| 2022-01-13 | 2022-01-11 | 1.080 | 437,717 | +10,000 | 0.01% | 472,734 |
| 2022-01-11 | 2022-01-07 | 1.060 | 427,717 | +110,000 | 0.01% | 453,380 |
| 2022-01-07 | 2022-01-05 | 1.040 | 317,717 | -60,000 | 0.01% | 330,426 |
| 2022-01-06 | 2022-01-04 | 1.120 | 377,717 | +10,000 | 0.01% | 423,043 |
| 2022-01-05 | 2022-01-03 | 1.170 | 367,717 | +20,000 | 0.01% | 430,229 |
| 2022-01-03 | 2021-12-29 | 1.130 | 347,717 | -50,000 | 0.01% | 392,920 |
| 2021-12-30 | 2021-12-28 | 1.040 | 397,717 | +50,000 | 0.01% | 413,626 |
| 2021-12-28 | 2021-12-22 | 1.050 | 347,717 | +10,000 | 0.01% | 365,103 |
| 2021-12-22 | 2021-12-20 | 1.040 | 337,717 | +50,000 | 0.01% | 351,226 |
| 2021-12-21 | 2021-12-17 | 1.080 | 287,717 | -50,000 | 0.01% | 310,734 |
| 2021-12-20 | 2021-12-16 | 1.060 | 337,717 | +20,000 | 0.01% | 357,980 |
| 2021-12-17 | 2021-12-15 | 1.030 | 317,717 | +30,000 | 0.01% | 327,249 |
| 2021-12-15 | 2021-12-13 | 1.170 | 287,717 | -60,000 | 0.01% | 336,629 |
| 2021-12-14 | 2021-12-10 | 1.070 | 347,717 | +50,000 | 0.01% | 372,057 |
| 2021-12-13 | 2021-12-09 | 1.100 | 297,717 | -35,000 | 0.01% | 327,489 |
| 2021-12-10 | 2021-12-08 | 0.960 | 332,717 | -10,000 | 0.01% | 319,408 |
| 2021-12-07 | 2021-12-03 | 0.960 | 342,717 | +25,000 | 0.01% | 329,008 |
| 2021-12-06 | 2021-12-02 | 0.970 | 317,717 | -100,000 | 0.01% | 308,185 |
| 2021-12-03 | 2021-12-01 | 1.010 | 417,717 | -20,000 | 0.01% | 421,894 |
| 2021-12-02 | 2021-11-30 | 0.980 | 437,717 | -10,000 | 0.01% | 428,963 |
| 2021-11-29 | 2021-11-25 | 0.990 | 447,717 | +70,000 | 0.01% | 443,240 |
| 2021-11-24 | 2021-11-22 | 1.000 | 377,717 | +30,000 | 0.01% | 377,717 |
| 2021-11-22 | 2021-11-18 | 1.080 | 347,717 | -40,000 | 0.01% | 375,534 |
| 2021-11-19 | 2021-11-17 | 0.970 | 387,717 | +10,000 | 0.01% | 376,085 |
| 2021-11-18 | 2021-11-16 | 0.950 | 377,717 | -10,000 | 0.01% | 358,831 |
| 2021-11-17 | 2021-11-15 | 0.940 | 387,717 | +10,000 | 0.01% | 364,454 |
| 2021-11-16 | 2021-11-12 | 0.950 | 377,717 | +10,000 | 0.01% | 358,831 |
| 2021-11-15 | 2021-11-11 | 0.990 | 367,717 | -10,000 | 0.01% | 364,040 |
| 2021-11-09 | 2021-11-05 | 0.930 | 377,717 | +60,000 | 0.01% | 351,277 |
| 2021-11-05 | 2021-11-03 | 1.000 | 317,717 | +10,000 | 0.01% | 317,717 |
| 2021-11-02 | 2021-10-29 | 1.230 | 307,717 | -10,000 | 0.01% | 378,492 |
| 2021-10-29 | 2021-10-27 | 1.230 | 317,717 | +10,000 | 0.01% | 390,792 |
| 2021-10-28 | 2021-10-26 | 1.350 | 307,717 | +21,000 | 0.01% | 415,418 |
| 2021-10-27 | 2021-10-25 | 1.380 | 286,717 | -8,000 | 0.01% | 395,669 |
| 2021-10-26 | 2021-10-22 | 1.350 | 294,717 | +8,000 | 0.01% | 397,868 |
| 2021-10-22 | 2021-10-20 | 1.350 | 286,717 | -50,000 | 0.01% | 387,068 |
| 2021-10-21 | 2021-10-19 | 1.340 | 336,717 | -10,000 | 0.01% | 451,201 |
| 2021-10-12 | 2021-10-08 | 1.160 | 346,717 | +10,000 | 0.01% | 402,192 |
| 2021-10-11 | 2021-10-07 | 1.220 | 336,717 | -10,000 | 0.01% | 410,795 |
| 2021-10-05 | 2021-09-30 | 1.180 | 346,717 | +10,000 | 0.01% | 409,126 |
| 2021-09-30 | 2021-09-28 | 1.240 | 336,717 | -20,000 | 0.01% | 417,529 |
| 2021-09-29 | 2021-09-27 | 1.170 | 356,717 | +10,000 | 0.01% | 417,359 |
| 2021-09-28 | 2021-09-24 | 1.250 | 346,717 | +60,000 | 0.01% | 433,396 |
| 2021-09-27 | 2021-09-23 | 1.450 | 286,717 | -70,000 | 0.01% | 415,740 |
| 2021-09-23 | 2021-09-20 | 1.190 | 356,717 | +10,000 | 0.01% | 424,493 |
| 2021-09-16 | 2021-09-14 | 1.410 | 346,717 | +10,000 | 0.01% | 488,871 |
| 2021-09-13 | 2021-09-09 | 1.460 | 336,717 | -60,000 | 0.01% | 491,607 |
| 2021-09-10 | 2021-09-08 | 1.390 | 396,717 | +10,000 | 0.01% | 551,437 |
| 2021-09-09 | 2021-09-07 | 1.480 | 386,717 | -10,000 | 0.01% | 572,341 |
| 2021-09-08 | 2021-09-06 | 1.390 | 396,717 | -10,000 | 0.01% | 551,437 |
| 2021-09-07 | 2021-09-03 | 1.400 | 406,717 | +10,000 | 0.01% | 569,404 |
| 2021-09-06 | 2021-09-02 | 1.540 | 396,717 | +60,000 | 0.01% | 610,944 |
| 2021-09-03 | 2021-09-01 | 1.570 | 336,717 | +10,000 | 0.01% | 528,646 |
| 2021-09-02 | 2021-08-31 | 1.630 | 326,717 | -20,000 | 0.01% | 532,549 |
| 2021-09-01 | 2021-08-30 | 1.650 | 346,717 | +80,000 | 0.01% | 572,083 |
| 2021-08-31 | 2021-08-27 | 1.660 | 266,717 | -10,000 | 0.01% | 442,750 |
| 2021-08-30 | 2021-08-26 | 1.450 | 276,717 | -35,000 | 0.01% | 401,240 |
| 2021-08-26 | 2021-08-24 | 1.250 | 311,717 | +10,000 | 0.01% | 389,646 |
| 2021-08-25 | 2021-08-23 | 1.290 | 301,717 | -70,000 | 0.01% | 389,215 |
| 2021-08-24 | 2021-08-20 | 1.030 | 371,717 | +20,000 | 0.01% | 382,869 |
| 2021-08-23 | 2021-08-19 | 1.240 | 351,717 | +20,000 | 0.01% | 436,129 |
| 2021-08-19 | 2021-08-17 | 1.420 | 331,717 | +40,000 | 0.01% | 471,038 |
| 2021-08-18 | 2021-08-16 | 1.680 | 291,717 | +10,000 | 0.01% | 490,085 |
| 2021-08-17 | 2021-08-13 | 1.630 | 281,717 | +10,000 | 0.01% | 459,199 |
| 2021-08-16 | 2021-08-12 | 1.750 | 271,717 | -80,000 | 0.01% | 475,505 |
| 2021-08-13 | 2021-08-11 | 1.460 | 351,717 | +70,000 | 0.01% | 513,507 |
| 2021-08-12 | 2021-08-10 | 1.560 | 281,717 | +10,000 | 0.01% | 439,479 |
| 2021-08-11 | 2021-08-09 | 1.570 | 271,717 | -30,000 | 0.01% | 426,596 |
| 2021-08-10 | 2021-08-06 | 1.310 | 301,717 | -50,000 | 0.01% | 395,249 |
| 2021-08-09 | 2021-08-05 | 1.210 | 351,717 | +40,000 | 0.01% | 425,578 |
| 2021-08-05 | 2021-08-03 | 1.370 | 311,717 | -30,000 | 0.01% | 427,052 |
| 2021-08-04 | 2021-08-02 | 1.290 | 341,717 | -11,000 | 0.01% | 440,815 |
| 2021-08-03 | 2021-07-30 | 1.250 | 352,717 | +1,000 | 0.01% | 440,896 |
| 2021-08-02 | 2021-07-29 | 1.260 | 351,717 | +100,000 | 0.01% | 443,163 |
| 2021-07-30 | 2021-07-28 | 1.250 | 251,717 | -50,000 | 0.01% | 314,646 |
| 2021-07-29 | 2021-07-27 | 0.960 | 301,717 | +70,000 | 0.01% | 289,648 |
| 2021-07-28 | 2021-07-26 | 1.090 | 231,717 | -130,000 | 0.01% | 252,572 |
| 2021-07-27 | 2021-07-23 | 0.850 | 361,717 | +90,000 | 0.01% | 307,459 |
| 2021-07-26 | 2021-07-22 | 0.790 | 271,717 | -90,000 | 0.01% | 214,656 |
| 2021-07-22 | 2021-07-20 | 0.540 | 361,717 | +7,000 | 0.01% | 195,327 |
| 2021-07-19 | 2021-07-15 | 0.570 | 354,717 | +20,000 | 0.01% | 202,189 |
| 2021-07-14 | 2021-07-12 | 0.580 | 334,717 | +60,000 | 0.01% | 194,136 |
| 2021-07-12 | 2021-07-08 | 0.570 | 274,717 | -20,000 | 0.01% | 156,589 |
| 2021-07-07 | 2021-07-05 | 0.500 | 294,717 | -50,000 | 0.01% | 147,358 |
| 2021-06-09 | 2021-06-07 | 0.495 | 344,717 | +8,000 | 0.01% | 170,635 |
| 2021-06-04 | 2021-06-02 | 0.500 | 336,717 | +20,000 | 0.01% | 168,358 |
| 2021-05-28 | 2021-05-26 | 0.530 | 316,717 | -100,000 | 0.01% | 167,860 |
| 2021-05-24 | 2021-05-20 | 0.500 | 416,717 | +50,000 | 0.01% | 208,358 |
| 2021-05-12 | 2021-05-10 | 0.630 | 366,717 | +100,000 | 0.01% | 231,032 |
| 2021-05-11 | 2021-05-07 | 0.570 | 266,717 | -50,000 | 0.01% | 152,029 |
| 2021-05-07 | 2021-05-05 | 0.590 | 316,717 | -50,000 | 0.01% | 186,863 |
| 2021-04-30 | 2021-04-28 | 0.550 | 366,717 | +100,000 | 0.01% | 201,694 |
| 2021-04-28 | 2021-04-26 | 0.600 | 266,717 | -20,000 | 0.01% | 160,030 |
| 2021-04-27 | 2021-04-23 | 0.510 | 286,717 | +20,000 | 0.01% | 146,226 |
| 2021-03-04 | 2021-03-02 | 0.550 | 266,717 | +35,000 | 0.01% | 146,694 |
| 2021-02-22 | 2021-02-18 | 0.640 | 231,717 | -35,000 | 0.01% | 148,299 |
| 2021-01-04 | 2020-12-29 | 0.480 | 266,717 | -1,000 | 0.01% | 128,024 |
| 2020-10-22 | 2020-10-20 | 0.365 | 267,717 | -300,000 | 0.01% | 97,717 |
| 2020-10-20 | 2020-10-16 | 0.315 | 567,717 | -300,000 | 0.02% | 178,831 |
| 2019-10-28 | 2019-10-24 | 0.330 | 867,717 | -306,478 | 0.03% | 286,347 |
| 2019-10-16 | 2019-10-14 | 0.335 | 1,174,195 | -2,000 | 0.03% | 393,355 |
| 2019-10-02 | 2019-09-27 | 0.330 | 1,176,195 | -3,000 | 0.03% | 388,144 |
| 2019-08-07 | 2019-08-05 | 0.350 | 1,179,195 | +50,000 | 0.03% | 412,718 |
| 2019-05-28 | 2019-05-24 | 0.430 | 1,129,195 | +27,210 | 0.03% | 485,972 |
| 2019-02-26 | 2019-02-22 | 0.502 | 1,101,985 | -39,037 | 0.03% | 553,305 |
| 2019-02-13 | 2019-02-11 | 0.451 | 1,141,022 | -48,795 | 0.03% | 514,446 |
| 2019-01-04 | 2019-01-02 | 0.354 | 1,189,817 | -3,903 | 0.04% | 420,622 |
| 2019-01-02 | 2018-12-27 | 0.364 | 1,193,720 | +48,795 | 0.04% | 434,234 |
| 2018-12-12 | 2018-12-10 | 0.379 | 1,144,925 | -687 | 0.03% | 434,082 |
| 2018-12-10 | 2018-12-06 | 0.389 | 1,145,612 | -3,904 | 0.03% | 446,082 |
| 2018-12-03 | 2018-11-29 | 0.395 | 1,149,516 | -2,928 | 0.03% | 453,491 |
| 2018-11-21 | 2018-11-19 | 0.400 | 1,152,444 | -2,927 | 0.03% | 460,551 |
| 2018-11-13 | 2018-11-09 | 0.395 | 1,155,371 | -8,783 | 0.03% | 455,801 |
| 2018-11-12 | 2018-11-08 | 0.400 | 1,164,154 | -195,181 | 0.03% | 465,230 |
| 2018-10-31 | 2018-10-29 | 0.384 | 1,359,335 | -2,928 | 0.04% | 522,337 |
| 2018-10-30 | 2018-10-26 | 0.400 | 1,362,263 | -292,771 | 0.04% | 544,401 |
| 2018-10-24 | 2018-10-22 | 0.425 | 1,655,034 | -1,952 | 0.05% | 703,798 |
| 2018-10-23 | 2018-10-19 | 0.415 | 1,656,986 | -34,774 | 0.05% | 687,649 |
| 2018-10-18 | 2018-10-15 | 0.410 | 1,691,760 | -3,904 | 0.05% | 693,413 |
| 2018-10-15 | 2018-10-11 | 0.420 | 1,695,664 | -14,691 | 0.05% | 712,388 |
| 2018-10-12 | 2018-10-10 | 0.441 | 1,710,355 | -2,928 | 0.05% | 753,612 |
| 2018-10-10 | 2018-10-08 | 0.430 | 1,713,283 | -1,952 | 0.05% | 737,346 |
| 2018-10-03 | 2018-09-28 | 0.487 | 1,715,235 | -2,927 | 0.05% | 834,854 |
| 2018-10-02 | 2018-09-27 | 0.471 | 1,718,162 | -2,089 | 0.05% | 809,869 |
| 2018-09-20 | 2018-09-18 | 0.482 | 1,720,251 | -3,903 | 0.05% | 828,481 |
| 2018-09-19 | 2018-09-17 | 0.435 | 1,724,154 | -24,398 | 0.05% | 750,858 |
| 2018-09-18 | 2018-09-14 | 0.441 | 1,748,552 | -1,952 | 0.05% | 770,442 |
| 2018-09-14 | 2018-09-12 | 0.441 | 1,750,504 | -15,614 | 0.05% | 771,302 |
| 2018-09-13 | 2018-09-11 | 0.435 | 1,766,118 | -8,783 | 0.05% | 769,133 |
| 2018-09-12 | 2018-09-10 | 0.435 | 1,774,901 | -9,759 | 0.05% | 772,958 |
| 2018-09-10 | 2018-09-06 | 0.451 | 1,784,660 | -2,928 | 0.05% | 804,639 |
| 2018-09-03 | 2018-08-30 | 0.487 | 1,787,588 | -976 | 0.05% | 870,070 |
| 2018-08-30 | 2018-08-28 | 0.533 | 1,788,564 | -44,891 | 0.05% | 953,018 |
| 2018-08-20 | 2018-08-16 | 0.415 | 1,833,455 | -3,904 | 0.05% | 760,884 |
| 2018-08-17 | 2018-08-15 | 0.420 | 1,837,359 | -195,181 | 0.05% | 771,918 |
| 2018-07-31 | 2018-07-27 | 0.543 | 2,032,540 | -97,590 | 0.06% | 1,103,845 |
| 2018-07-30 | 2018-07-26 | 0.574 | 2,130,130 | +39,036 | 0.06% | 1,222,326 |
| 2018-07-27 | 2018-07-25 | 0.605 | 2,091,094 | +351,325 | 0.06% | 1,264,208 |
| 2018-07-25 | 2018-07-23 | 0.533 | 1,739,769 | -39,036 | 0.05% | 927,018 |
| 2018-07-24 | 2018-07-20 | 0.487 | 1,778,805 | -68,313 | 0.05% | 865,795 |
| 2018-07-23 | 2018-07-19 | 0.471 | 1,847,118 | -107,350 | 0.06% | 870,654 |
| 2018-06-14 | 2018-06-12 | 0.430 | 1,954,468 | +390,362 | 0.06% | 841,145 |
| 2018-06-04 | 2018-05-31 | 0.415 | 1,564,106 | +39,036 | 0.05% | 649,104 |
| 2018-04-30 | 2018-04-26 | 0.400 | 1,525,070 | +48,795 | 0.05% | 609,463 |
| 2018-04-20 | 2018-04-18 | 0.400 | 1,476,275 | +78,073 | 0.04% | 589,963 |
| 2018-04-16 | 2018-04-12 | 0.415 | 1,398,202 | +87,831 | 0.04% | 580,254 |
| 2018-03-23 | 2018-03-21 | 0.430 | 1,310,371 | -42,073 | 0.04% | 563,945 |
| 2018-03-02 | 2018-02-28 | 0.492 | 1,352,444 | -487,952 | 0.04% | 665,202 |
| 2018-01-04 | 2018-01-02 | 0.512 | 1,840,396 | -961 | 0.06% | 942,919 |
| 2017-11-13 | 2017-11-09 | 0.487 | 1,841,357 | -4,880 | 0.06% | 896,241 |
| 2017-10-27 | 2017-10-25 | 0.507 | 1,846,237 | -292,771 | 0.06% | 936,452 |
| 2017-10-23 | 2017-10-19 | 0.523 | 2,139,008 | +200,060 | 0.06% | 1,117,830 |
| 2017-10-04 | 2017-09-29 | 0.543 | 1,938,948 | -97,590 | 0.06% | 1,053,016 |
| 2017-09-25 | 2017-09-21 | 0.564 | 2,036,538 | +48,795 | 0.06% | 1,147,753 |
| 2017-09-20 | 2017-09-18 | 0.584 | 1,987,743 | -58,554 | 0.06% | 1,160,989 |
| 2017-09-14 | 2017-09-12 | 0.615 | 2,046,297 | +48,795 | 0.06% | 1,258,094 |
| 2017-09-13 | 2017-09-11 | 0.615 | 1,997,502 | -153,217 | 0.06% | 1,228,094 |
| 2017-09-08 | 2017-09-06 | 0.584 | 2,150,719 | +153,217 | 0.06% | 1,256,179 |
| 2017-09-07 | 2017-09-05 | 0.533 | 1,997,502 | +29,277 | 0.06% | 1,064,348 |
| 2017-08-15 | 2017-08-11 | 0.574 | 1,968,225 | +19,518 | 0.06% | 1,129,421 |
| 2017-08-11 | 2017-08-09 | 0.697 | 1,948,707 | -195,181 | 0.06% | 1,357,840 |
| 2017-08-10 | 2017-08-08 | 0.594 | 2,143,888 | -2,140 | 0.06% | 1,274,158 |
| 2017-08-09 | 2017-08-07 | 0.574 | 2,146,028 | +39,036 | 0.06% | 1,231,449 |
| 2017-08-04 | 2017-08-02 | 0.543 | 2,106,992 | +195,181 | 0.06% | 1,144,279 |
| 2017-08-03 | 2017-08-01 | 0.492 | 1,911,811 | +390,362 | 0.06% | 940,328 |
| 2017-07-14 | 2017-07-12 | 0.461 | 1,521,449 | -1,291 | 0.05% | 701,557 |
| 2017-05-17 | 2017-05-15 | 0.400 | 1,522,740 | -4,880 | 0.05% | 608,532 |
| 2017-04-11 | 2017-04-07 | 0.441 | 1,527,620 | -2,928 | 0.05% | 673,096 |
| 2017-04-03 | 2017-03-30 | 0.441 | 1,530,548 | +507,470 | 0.05% | 674,386 |
| 2017-02-27 | 2017-02-23 | 0.533 | 1,023,078 | +48,795 | 0.03% | 545,136 |
| 2017-02-21 | 2017-02-17 | 0.523 | 974,283 | -3,903 | 0.03% | 509,153 |
| 2017-02-20 | 2017-02-16 | 0.543 | 978,186 | -195,181 | 0.03% | 531,240 |
| 2017-02-13 | 2017-02-09 | 0.564 | 1,173,367 | -48,795 | 0.04% | 661,286 |
| 2017-02-08 | 2017-02-06 | 0.564 | 1,222,162 | -1,044 | 0.04% | 688,786 |
| 2016-12-20 | 2016-12-16 | 0.584 | 1,223,206 | +273,253 | 0.04% | 714,443 |
| 2016-12-16 | 2016-12-14 | 0.605 | 949,953 | -1,952 | 0.03% | 574,311 |
| 2016-12-02 | 2016-11-30 | 0.543 | 951,905 | -3,489,831 | 0.03% | 516,967 |
| 2016-11-15 | 2016-11-11 | 0.543 | 4,441,736 | +146,385 | 0.13% | 2,412,247 |
| 2016-08-05 | 2016-08-03 | 0.461 | 4,295,351 | -195,181 | 0.13% | 1,980,634 |
| 2016-08-04 | 2016-08-01 | 0.471 | 4,490,532 | -361,084 | 0.13% | 2,116,648 |
| 2016-08-03 | 2016-07-29 | 0.471 | 4,851,616 | -1,070,566 | 0.15% | 2,286,848 |
| 2016-07-28 | 2016-07-26 | 0.410 | 5,922,182 | -1,263,795 | 0.18% | 2,427,363 |
| 2016-07-11 | 2016-07-07 | 0.369 | 7,185,977 | -292,772 | 0.21% | 2,650,827 |
| 2016-07-05 | 2016-06-30 | 0.333 | 7,478,749 | +48,796 | 0.22% | 2,490,608 |
| 2016-06-30 | 2016-06-28 | 0.318 | 7,429,953 | +382,554 | 0.22% | 2,360,157 |
| 2016-06-29 | 2016-06-27 | 0.343 | 7,047,399 | +1,366,265 | 0.21% | 2,419,172 |
| 2016-06-24 | 2016-06-22 | 0.410 | 5,681,134 | +97,590 | 0.17% | 2,328,564 |
| 2016-06-23 | 2016-06-21 | 0.400 | 5,583,544 | +97,591 | 0.17% | 2,231,350 |
| 2016-06-02 | 2016-05-31 | 0.389 | 5,485,953 | +390,361 | 0.16% | 2,136,135 |
| 2016-05-26 | 2016-05-24 | 0.430 | 5,095,592 | +195,181 | 0.15% | 2,192,992 |
| 2016-05-24 | 2016-05-20 | 0.441 | 4,900,411 | +292,771 | 0.15% | 2,159,206 |
| 2016-04-27 | 2016-04-25 | 0.543 | 4,607,640 | -195,181 | 0.14% | 2,502,347 |
| 2016-04-26 | 2016-04-22 | 0.543 | 4,802,821 | -195,181 | 0.14% | 2,608,347 |
| 2016-04-25 | 2016-04-21 | 0.553 | 4,998,002 | -212,747 | 0.15% | 2,765,561 |
| 2016-03-11 | 2016-03-09 | 0.482 | 5,210,749 | -126,867 | 0.16% | 2,509,522 |
| 2016-02-23 | 2016-02-19 | 0.359 | 5,337,616 | -10,735 | 0.16% | 1,914,293 |
| 2016-02-12 | 2016-02-05 | 0.354 | 5,348,351 | +292,771 | 0.16% | 1,890,741 |
| 2016-01-18 | 2016-01-14 | 0.420 | 5,055,580 | -97,590 | 0.15% | 2,123,968 |
| 2016-01-14 | 2016-01-12 | 0.405 | 5,153,170 | +390,361 | 0.15% | 2,085,761 |
| 2016-01-11 | 2016-01-07 | 0.466 | 4,762,809 | +97,591 | 0.14% | 2,220,586 |
| 2016-01-05 | 2015-12-31 | 0.543 | 4,665,218 | +92,710 | 0.14% | 2,533,617 |
| 2016-01-04 | 2015-12-29 | 0.543 | 4,572,508 | +120,037 | 0.14% | 2,483,267 |
| 2015-12-08 | 2015-12-04 | 0.553 | 4,452,471 | -48,796 | 0.13% | 2,463,701 |
| 2015-12-03 | 2015-12-01 | 0.605 | 4,501,267 | -195,180 | 0.13% | 2,721,322 |
| 2015-11-24 | 2015-11-20 | 0.615 | 4,696,447 | -246,904 | 0.14% | 2,887,445 |
| 2015-11-09 | 2015-11-05 | 0.635 | 4,943,351 | +97,590 | 0.15% | 3,140,554 |
| 2015-10-13 | 2015-10-09 | 0.697 | 4,845,761 | +19,518 | 0.14% | 3,376,478 |
| 2015-10-07 | 2015-10-05 | 0.666 | 4,826,243 | -9,759 | 0.14% | 3,214,516 |
| 2015-10-06 | 2015-10-02 | 0.676 | 4,836,002 | -19,518 | 0.14% | 3,270,570 |
| 2015-10-05 | 2015-09-30 | 0.656 | 4,855,520 | -29,277 | 0.15% | 3,184,262 |
| 2015-09-18 | 2015-09-16 | 0.707 | 4,884,797 | -487,952 | 0.15% | 3,453,732 |
| 2015-09-16 | 2015-09-14 | 0.738 | 5,372,749 | +487,952 | 0.16% | 3,963,895 |
| 2015-09-11 | 2015-09-09 | 0.697 | 4,884,797 | +48,795 | 0.15% | 3,403,678 |
| 2015-09-07 | 2015-09-02 | 0.635 | 4,836,002 | +42,940 | 0.14% | 3,072,354 |
| 2015-09-04 | 2015-09-01 | 0.635 | 4,793,062 | -78,072 | 0.14% | 3,045,074 |
| 2015-08-31 | 2015-08-27 | 0.717 | 4,871,134 | -98,566 | 0.15% | 3,493,986 |
| 2015-08-27 | 2015-08-25 | 0.697 | 4,969,700 | -81,976 | 0.15% | 3,462,838 |
| 2015-08-26 | 2015-08-24 | 0.635 | 5,051,676 | +683,132 | 0.15% | 3,209,373 |
| 2015-08-20 | 2015-08-18 | 0.861 | 4,368,544 | +97,591 | 0.13% | 3,760,184 |
| 2015-08-19 | 2015-08-17 | 0.932 | 4,270,953 | -487,952 | 0.13% | 3,982,532 |
| 2015-08-18 | 2015-08-14 | 1.025 | 4,758,905 | -137,603 | 0.14% | 4,876,409 |
| 2015-08-13 | 2015-08-11 | 0.830 | 4,896,508 | +48,796 | 0.15% | 4,064,102 |
| 2015-08-12 | 2015-08-10 | 0.881 | 4,847,712 | +88,807 | 0.14% | 4,271,971 |
| 2015-07-30 | 2015-07-28 | 0.738 | 4,758,905 | -487,952 | 0.14% | 3,511,014 |
| 2015-07-29 | 2015-07-27 | 0.738 | 5,246,857 | -97,590 | 0.16% | 3,871,014 |
| 2015-07-28 | 2015-07-24 | 0.861 | 5,344,447 | +97,590 | 0.16% | 4,600,183 |
| 2015-07-13 | 2015-07-09 | 0.779 | 5,246,857 | -29,277 | 0.16% | 4,086,071 |
| 2015-07-10 | 2015-07-08 | 0.646 | 5,276,134 | +29,277 | 0.16% | 3,406,038 |
| 2015-07-03 | 2015-06-30 | 1.086 | 5,246,857 | +97,590 | 0.16% | 5,698,994 |
| 2015-07-02 | 2015-06-29 | 1.066 | 5,149,267 | +97,591 | 0.16% | 5,487,466 |
| 2015-06-23 | 2015-06-19 | 1.609 | 5,051,676 | -374,747 | 0.16% | 8,126,962 |
| 2015-06-22 | 2015-06-18 | 1.517 | 5,426,423 | -2,043,652 | 0.17% | 8,229,405 |
| 2015-06-19 | 2015-06-17 | 1.445 | 7,470,075 | -518,205 | 0.25% | 10,792,875 |
| 2015-06-18 | 2015-06-16 | 1.465 | 7,988,280 | -268,373 | 0.27% | 11,705,296 |
| 2015-06-17 | 2015-06-15 | 1.537 | 8,256,653 | +97,590 | 0.28% | 12,690,781 |
| 2015-06-16 | 2015-06-12 | 1.599 | 8,159,063 | -3,985 | 0.28% | 13,042,413 |
| 2015-06-15 | 2015-06-11 | 1.527 | 8,163,048 | +578,711 | 0.28% | 12,463,261 |
| 2015-06-12 | 2015-06-10 | 1.353 | 7,584,337 | -847,085 | 0.26% | 10,258,518 |
| 2015-06-11 | 2015-06-09 | 1.189 | 8,431,422 | -126,867 | 0.29% | 10,021,942 |
| 2015-06-10 | 2015-06-08 | 1.230 | 8,558,289 | +383,530 | 0.29% | 10,523,526 |
| 2015-06-09 | 2015-06-05 | 1.250 | 8,174,759 | +231,289 | 0.28% | 10,219,458 |
| 2015-06-08 | 2015-06-04 | 1.312 | 7,943,470 | -507,470 | 0.27% | 10,418,694 |
| 2015-06-03 | 2015-06-01 | 1.076 | 8,450,940 | -19,518 | 0.29% | 9,092,585 |
| 2015-05-29 | 2015-05-27 | 1.127 | 8,470,458 | +19,518 | 0.29% | 9,547,566 |
| 2015-05-28 | 2015-05-26 | 1.045 | 8,450,940 | -48,795 | 0.29% | 8,832,797 |
| 2015-05-27 | 2015-05-22 | 1.004 | 8,499,735 | +48,795 | 0.29% | 8,535,413 |
| 2015-05-26 | 2015-05-21 | 1.004 | 8,450,940 | +390,362 | 0.29% | 8,486,413 |
| 2015-05-22 | 2015-05-20 | 1.035 | 8,060,578 | +284,963 | 0.27% | 8,342,201 |
| 2015-05-19 | 2015-05-15 | 1.086 | 7,775,615 | -27,325 | 0.26% | 8,445,662 |
| 2015-05-15 | 2015-05-13 | 1.045 | 7,802,940 | +1,344,795 | 0.26% | 8,155,517 |
| 2015-05-12 | 2015-05-08 | 1.004 | 6,458,145 | +1,071,543 | 0.22% | 6,485,253 |
| 2015-05-11 | 2015-05-07 | 1.025 | 5,386,602 | -40,013 | 0.18% | 5,519,605 |
| 2015-05-08 | 2015-05-06 | 1.055 | 5,426,615 | -195,180 | 0.18% | 5,727,424 |
| 2015-05-06 | 2015-05-04 | 0.881 | 5,621,795 | +283,012 | 0.19% | 4,954,120 |
| 2015-05-04 | 2015-04-29 | 0.799 | 5,338,783 | -292,771 | 0.18% | 4,267,072 |
| 2015-04-24 | 2015-04-22 | 0.779 | 5,631,554 | +154,192 | 0.19% | 4,385,660 |
| 2015-04-01 | 2015-03-30 | 0.830 | 5,477,362 | -29,277 | 0.19% | 4,546,210 |
| 2015-03-04 | 2015-03-02 | 0.748 | 5,506,639 | -86,855 | 0.19% | 4,119,102 |
| 2015-02-10 | 2015-02-06 | 0.717 | 5,593,494 | -19,518 | 0.19% | 4,012,123 |
| 2015-02-06 | 2015-02-04 | 0.646 | 5,613,012 | +28,301 | 0.19% | 3,623,511 |
| 2015-01-26 | 2015-01-22 | 0.594 | 5,584,711 | -4,879 | 0.19% | 3,319,111 |
| 2015-01-23 | 2015-01-21 | 0.574 | 5,589,590 | -2,928 | 0.19% | 3,207,459 |
| 2014-12-04 | 2014-12-02 | 0.605 | 5,592,518 | -1,952 | 0.19% | 3,381,057 |
| 2014-11-19 | 2014-11-17 | 0.646 | 5,594,470 | +110,277 | 0.19% | 3,611,541 |
| 2014-11-18 | 2014-11-14 | 0.646 | 5,484,193 | +976 | 0.19% | 3,540,351 |
| 2014-11-05 | 2014-11-03 | 0.646 | 5,483,217 | +83,928 | 0.19% | 3,539,721 |
| 2014-11-03 | 2014-10-30 | 0.646 | 5,399,289 | +97,590 | 0.18% | 3,485,541 |
| 2014-09-16 | 2014-09-12 | 0.635 | 5,301,699 | +86,856 | 0.18% | 3,368,215 |
| 2014-09-08 | 2014-09-04 | 0.687 | 5,214,843 | +975 | 0.18% | 3,580,215 |
| 2014-08-01 | 2014-07-30 | 0.738 | 5,213,868 | -2,927 | 0.18% | 3,846,676 |
| 2014-07-29 | 2014-07-25 | 0.769 | 5,216,795 | +19,518 | 0.18% | 4,009,204 |
| 2014-05-26 | 2014-05-22 | 0.553 | 5,197,277 | -9,759 | 0.18% | 2,875,827 |
| 2014-05-23 | 2014-05-21 | 0.543 | 5,207,036 | -512,350 | 0.18% | 2,827,871 |
| 2014-04-28 | 2014-04-24 | 0.584 | 5,719,386 | -390,361 | 0.19% | 3,340,545 |
| 2014-04-17 | 2014-04-15 | 0.594 | 6,109,747 | -292,771 | 0.21% | 3,631,151 |
| 2014-04-15 | 2014-04-11 | 0.594 | 6,402,518 | -292,771 | 0.22% | 3,805,151 |
| 2014-04-14 | 2014-04-10 | 0.584 | 6,695,289 | -292,771 | 0.23% | 3,910,545 |
| 2014-04-04 | 2014-04-02 | 0.574 | 6,988,060 | -78,073 | 0.24% | 4,009,939 |
| 2014-03-31 | 2014-03-27 | 0.625 | 7,066,133 | +78,073 | 0.24% | 4,416,769 |
| 2014-03-10 | 2014-03-06 | 0.574 | 6,988,060 | -8,783 | 0.24% | 4,009,939 |
| 2014-02-21 | 2014-02-19 | 0.615 | 6,996,843 | -292,772 | 0.24% | 4,301,763 |
| 2014-02-20 | 2014-02-18 | 0.605 | 7,289,615 | -74,168 | 0.25% | 4,407,067 |
| 2014-02-19 | 2014-02-17 | 0.605 | 7,363,783 | +171,759 | 0.25% | 4,451,907 |
| 2014-02-17 | 2014-02-13 | 0.615 | 7,192,024 | -585,542 | 0.24% | 4,421,763 |
| 2014-01-02 | 2013-12-27 | 0.605 | 7,777,566 | +92,711 | 0.26% | 4,702,067 |
| 2013-12-30 | 2013-12-24 | 0.605 | 7,684,855 | -10,735 | 0.26% | 4,646,017 |
| 2013-11-26 | 2013-11-22 | 0.646 | 7,695,590 | -39,037 | 0.26% | 4,967,931 |
| 2013-11-22 | 2013-11-20 | 0.625 | 7,734,627 | -292,771 | 0.26% | 4,834,619 |
| 2013-11-21 | 2013-11-19 | 0.615 | 8,027,398 | -54,650 | 0.27% | 4,935,363 |
| 2013-11-05 | 2013-11-01 | 0.615 | 8,082,048 | +234,217 | 0.27% | 4,968,963 |
| 2013-10-21 | 2013-10-17 | 0.676 | 7,847,831 | +146,385 | 0.27% | 5,307,459 |
| 2013-10-17 | 2013-10-15 | 0.676 | 7,701,446 | +146,386 | 0.26% | 5,208,459 |
| 2013-08-20 | 2013-08-16 | 0.717 | 7,555,060 | -3,904 | 0.26% | 5,419,123 |
| 2013-08-19 | 2013-08-15 | 0.728 | 7,558,964 | -48,795 | 0.26% | 5,499,380 |
| 2013-07-23 | 2013-07-19 | 0.687 | 7,607,759 | -4,880 | 0.26% | 5,223,055 |
| 2013-05-14 | 2013-05-10 | 0.769 | 7,612,639 | +976 | 0.26% | 5,850,454 |
| 2013-03-05 | 2013-03-01 | 0.789 | 7,611,663 | +39,036 | 0.26% | 6,005,696 |
| 2013-02-27 | 2013-02-25 | 0.820 | 7,572,627 | -760,228 | 0.26% | 6,207,684 |
| 2013-02-26 | 2013-02-22 | 0.840 | 8,332,855 | -69 | 0.28% | 7,001,656 |
| 2013-02-21 | 2013-02-19 | 0.881 | 8,332,924 | -4,879 | 0.28% | 7,343,261 |
| 2013-02-20 | 2013-02-18 | 0.912 | 8,337,803 | +4,879 | 0.28% | 7,603,870 |
| 2013-01-28 | 2013-01-24 | 0.973 | 8,332,924 | -1,952 | 0.28% | 8,111,741 |
| 2013-01-25 | 2013-01-23 | 0.973 | 8,334,876 | -18,542 | 0.28% | 8,113,642 |
| 2013-01-04 | 2013-01-02 | 0.932 | 8,353,418 | -29,277 | 0.28% | 7,789,304 |
| 2012-12-10 | 2012-12-06 | 0.799 | 8,382,695 | +29,277 | 0.28% | 6,699,947 |
| 2012-11-13 | 2012-11-09 | 0.912 | 8,353,418 | -8,178,072 | 0.28% | 7,618,111 |
| 2012-11-06 | 2012-11-02 | 0.943 | 16,531,490 | -1,580 | 0.56% | 15,584,501 |
| 2012-11-02 | 2012-10-31 | 0.912 | 16,533,070 | -31,229 | 0.56% | 15,077,752 |
| 2012-10-29 | 2012-10-25 | 0.912 | 16,564,299 | -39,036 | 0.56% | 15,106,232 |
| 2012-10-22 | 2012-10-18 | 0.912 | 16,603,335 | +1,228,663 | 0.56% | 15,141,832 |
| 2012-10-16 | 2012-10-12 | 0.820 | 15,374,672 | +161,024 | 0.52% | 12,603,435 |
| 2012-10-09 | 2012-10-05 | 0.840 | 15,213,648 | +1,400,421 | 0.52% | 12,783,221 |
| 2012-10-08 | 2012-10-04 | 0.810 | 13,813,227 | +580,663 | 0.47% | 11,181,893 |
| 2012-10-05 | 2012-10-03 | 0.758 | 13,232,564 | +158,096 | 0.45% | 10,033,878 |
| 2012-10-04 | 2012-09-28 | 0.758 | 13,074,468 | +40,988 | 0.44% | 9,913,998 |
| 2012-09-28 | 2012-09-26 | 0.748 | 13,033,480 | +195,181 | 0.44% | 9,749,365 |
| 2012-09-26 | 2012-09-24 | 0.779 | 12,838,299 | +5,855 | 0.43% | 9,998,023 |
| 2012-09-18 | 2012-09-14 | 0.820 | 12,832,444 | -11,710 | 0.43% | 10,519,436 |
| 2012-08-16 | 2012-08-14 | 0.861 | 12,844,154 | -19,518 | 0.44% | 11,055,487 |
| 2012-08-08 | 2012-08-06 | 0.902 | 12,863,672 | +97,590 | 0.44% | 11,599,538 |
| 2012-07-27 | 2012-07-25 | 0.871 | 12,766,082 | +97,590 | 0.43% | 11,119,100 |
| 2012-07-20 | 2012-07-18 | 0.881 | 12,668,492 | +113,205 | 0.43% | 11,163,913 |
| 2012-07-19 | 2012-07-17 | 0.871 | 12,555,287 | +145,410 | 0.43% | 10,935,500 |
| 2012-07-17 | 2012-07-13 | 0.840 | 12,409,877 | +4,879 | 0.42% | 10,427,361 |
| 2012-07-16 | 2012-07-12 | 0.820 | 12,404,998 | +118,085 | 0.42% | 10,169,035 |
| 2012-07-13 | 2012-07-11 | 0.830 | 12,286,913 | +83,927 | 0.42% | 10,198,138 |
| 2012-07-12 | 2012-07-10 | 0.840 | 12,202,986 | +109,301 | 0.41% | 10,253,521 |
| 2012-06-28 | 2012-06-26 | 0.810 | 12,093,685 | +159,865 | 0.41% | 9,791,522 |
| 2012-06-14 | 2012-06-12 | 0.893 | 11,933,820 | +19,268 | 0.41% | 10,653,073 |
| 2012-05-22 | 2012-05-18 | 0.924 | 11,914,552 | -34,683 | 0.41% | 11,006,891 |
| 2012-05-16 | 2012-05-14 | 0.976 | 11,949,235 | -963 | 0.41% | 11,659,097 |
| 2012-05-15 | 2012-05-11 | 1.028 | 11,950,198 | +38,536 | 0.41% | 12,280,251 |
| 2012-05-14 | 2012-05-10 | 1.048 | 11,911,662 | +48,169 | 0.41% | 12,487,937 |
| 2012-05-11 | 2012-05-09 | 1.048 | 11,863,493 | +367,053 | 0.41% | 12,437,437 |
| 2012-05-10 | 2012-05-08 | 1.100 | 11,496,440 | +232,177 | 0.39% | 12,649,291 |
| 2012-05-09 | 2012-05-07 | 1.111 | 11,264,263 | +168,594 | 0.39% | 12,510,755 |
| 2012-05-08 | 2012-05-04 | 1.142 | 11,095,669 | +319,846 | 0.38% | 12,669,023 |
| 2012-05-07 | 2012-05-03 | 1.121 | 10,775,823 | +138,728 | 0.37% | 12,080,117 |
| 2012-05-03 | 2012-04-30 | 1.111 | 10,637,095 | +119,461 | 0.37% | 11,814,185 |
| 2012-05-02 | 2012-04-27 | 1.100 | 10,517,634 | +231,214 | 0.36% | 11,572,332 |
| 2012-04-30 | 2012-04-26 | 1.111 | 10,286,420 | +78,035 | 0.35% | 11,424,705 |
| 2012-04-27 | 2012-04-25 | 1.100 | 10,208,385 | +72,254 | 0.35% | 11,232,071 |
| 2012-04-25 | 2012-04-23 | 1.100 | 10,136,131 | +54,914 | 0.35% | 11,152,572 |
| 2012-04-24 | 2012-04-20 | 1.121 | 10,081,217 | +144,508 | 0.35% | 11,301,437 |
| 2012-04-23 | 2012-04-19 | 1.111 | 9,936,709 | +80,925 | 0.34% | 11,036,295 |
| 2012-04-13 | 2012-04-11 | 1.111 | 9,855,784 | +117,534 | 0.34% | 10,946,415 |
| 2012-04-11 | 2012-04-05 | 1.142 | 9,738,250 | +1,430,637 | 0.33% | 11,119,124 |
| 2012-04-10 | 2012-04-03 | 1.194 | 8,307,613 | +431,600 | 0.29% | 9,916,788 |
| 2012-04-05 | 2012-04-02 | 1.142 | 7,876,013 | +96,339 | 0.27% | 8,992,823 |
| 2012-04-03 | 2012-03-30 | 1.173 | 7,779,674 | +165,704 | 0.27% | 9,125,082 |
| 2012-04-02 | 2012-03-29 | 1.194 | 7,613,970 | +583,815 | 0.26% | 9,088,788 |
| 2012-03-30 | 2012-03-28 | 1.225 | 7,030,155 | +1,235,069 | 0.24% | 8,610,807 |
| 2012-03-29 | 2012-03-27 | 1.277 | 5,795,086 | +909,442 | 0.20% | 7,398,811 |
| 2012-03-28 | 2012-03-26 | 1.235 | 4,885,644 | +48,169 | 0.17% | 6,034,840 |
| 2012-03-13 | 2012-03-09 | 1.339 | 4,837,475 | +58,767 | 0.17% | 6,477,470 |
| 2012-03-09 | 2012-03-07 | 1.339 | 4,778,708 | -2,578 | 0.16% | 6,398,780 |
| 2012-03-08 | 2012-03-06 | 1.381 | 4,781,286 | -8,670 | 0.16% | 6,600,750 |
| 2012-03-02 | 2012-02-29 | 1.360 | 4,789,956 | +39,499 | 0.16% | 6,513,280 |
| 2012-02-28 | 2012-02-24 | 1.381 | 4,750,457 | +33,719 | 0.16% | 6,558,190 |
| 2012-02-24 | 2012-02-22 | 1.360 | 4,716,738 | +48,169 | 0.16% | 6,413,720 |
| 2012-02-13 | 2012-02-09 | 1.318 | 4,668,569 | +39,499 | 0.16% | 6,154,382 |
| 2012-02-10 | 2012-02-08 | 1.256 | 4,629,070 | -48,169 | 0.16% | 5,814,014 |
| 2012-02-09 | 2012-02-07 | 1.163 | 4,677,239 | -96,340 | 0.16% | 5,437,566 |
| 2012-02-08 | 2012-02-06 | 1.194 | 4,773,579 | +442,197 | 0.16% | 5,698,216 |
| 2012-02-03 | 2012-02-01 | 1.059 | 4,331,382 | +192,679 | 0.15% | 4,585,890 |
| 2011-12-01 | 2011-11-29 | 1.287 | 4,138,703 | -8,671 | 0.14% | 5,327,002 |
| 2011-11-24 | 2011-11-22 | 1.277 | 4,147,374 | +21,195 | 0.14% | 5,295,113 |
| 2011-11-15 | 2011-11-11 | 1.381 | 4,126,179 | +144,509 | 0.14% | 5,696,350 |
| 2011-11-01 | 2011-10-28 | 1.453 | 3,981,670 | +481,696 | 0.14% | 5,786,157 |
| 2011-10-31 | 2011-10-27 | 1.495 | 3,499,974 | -2,891 | 0.12% | 5,231,476 |
| 2011-10-28 | 2011-10-26 | 1.401 | 3,502,865 | -9,633 | 0.12% | 4,908,560 |
| 2011-10-25 | 2011-10-21 | 1.308 | 3,512,498 | +10,597 | 0.12% | 4,593,922 |
| 2011-10-13 | 2011-10-11 | 1.204 | 3,501,901 | -62,621 | 0.12% | 4,216,565 |
| 2011-10-03 | 2011-09-28 | 1.059 | 3,564,522 | +19,268 | 0.12% | 3,773,970 |
| 2011-09-27 | 2011-09-23 | 1.028 | 3,545,254 | +48,170 | 0.12% | 3,643,171 |
| 2011-09-21 | 2011-09-19 | 1.194 | 3,497,084 | +144,509 | 0.12% | 4,174,465 |
| 2011-09-16 | 2011-09-14 | 1.266 | 3,352,575 | -240,848 | 0.12% | 4,245,563 |
| 2011-09-12 | 2011-09-08 | 1.474 | 3,593,423 | +24,084 | 0.12% | 5,296,557 |
| 2011-09-09 | 2011-09-07 | 1.526 | 3,569,339 | -96,339 | 0.12% | 5,446,307 |
| 2011-09-08 | 2011-09-06 | 1.547 | 3,665,678 | +67,438 | 0.13% | 5,669,406 |
| 2011-09-07 | 2011-09-05 | 1.526 | 3,598,240 | -91,523 | 0.12% | 5,490,405 |
| 2011-09-05 | 2011-09-01 | 1.505 | 3,689,763 | +86,706 | 0.13% | 5,553,457 |
| 2011-09-02 | 2011-08-31 | 1.422 | 3,603,057 | +9,634 | 0.12% | 5,123,758 |
| 2011-08-30 | 2011-08-26 | 1.391 | 3,593,423 | +578,035 | 0.12% | 4,998,159 |
| 2011-08-29 | 2011-08-25 | 1.484 | 3,015,388 | -15,414 | 0.10% | 4,475,857 |
| 2011-08-18 | 2011-08-16 | 1.785 | 3,030,802 | +9,633 | 0.10% | 5,411,068 |
| 2011-08-16 | 2011-08-12 | 1.775 | 3,021,169 | +19,268 | 0.10% | 5,362,510 |
| 2011-08-12 | 2011-08-10 | 1.858 | 3,001,901 | -6,743 | 0.10% | 5,577,587 |
| 2011-08-04 | 2011-08-02 | 2.211 | 3,008,644 | +15,414 | 0.10% | 6,651,925 |
| 2011-07-28 | 2011-07-26 | 2.201 | 2,993,230 | +9,634 | 0.10% | 6,586,776 |
| 2011-07-19 | 2011-07-15 | 2.201 | 2,983,596 | -2,890 | 0.10% | 6,565,576 |
| 2011-07-14 | 2011-07-12 | 2.211 | 2,986,486 | +141,618 | 0.10% | 6,602,935 |
| 2011-07-12 | 2011-07-08 | 2.367 | 2,844,868 | +9,634 | 0.10% | 6,732,772 |
| 2011-06-29 | 2011-06-27 | 2.263 | 2,835,234 | -23,121 | 0.10% | 6,415,675 |
| 2011-06-27 | 2011-06-23 | 2.190 | 2,858,355 | +69,364 | 0.10% | 6,260,306 |
| 2011-06-24 | 2011-06-22 | 2.211 | 2,788,991 | -28,902 | 0.10% | 6,166,286 |
| 2011-06-17 | 2011-06-15 | 2.335 | 2,817,893 | -9,634 | 0.10% | 6,581,183 |
| 2011-06-15 | 2011-06-13 | 2.294 | 2,827,527 | -963 | 0.10% | 6,486,284 |
| 2011-06-13 | 2011-06-09 | 2.325 | 2,828,490 | -5,780 | 0.10% | 6,576,573 |
| 2011-06-10 | 2011-06-08 | 2.408 | 2,834,270 | +9,633 | 0.10% | 6,825,369 |
| 2011-06-08 | 2011-06-03 | 2.450 | 2,824,637 | +21,195 | 0.10% | 6,919,450 |
| 2011-06-03 | 2011-06-01 | 2.491 | 2,803,442 | +9,634 | 0.10% | 6,983,928 |
| 2011-06-02 | 2011-05-31 | 2.553 | 2,793,808 | -9,634 | 0.10% | 7,133,926 |
| 2011-05-27 | 2011-05-25 | 2.273 | 2,803,442 | -11,561 | 0.10% | 6,372,835 |
| 2011-05-24 | 2011-05-20 | 2.232 | 2,815,003 | -24,084 | 0.10% | 6,282,236 |
| 2011-05-20 | 2011-05-18 | 2.356 | 2,839,087 | +9,634 | 0.10% | 6,689,621 |
| 2011-05-19 | 2011-05-17 | 2.315 | 2,829,453 | +9,633 | 0.10% | 6,549,442 |
| 2011-05-17 | 2011-05-13 | 2.543 | 2,819,820 | +19,268 | 0.10% | 7,171,078 |
| 2011-05-16 | 2011-05-12 | 2.574 | 2,800,552 | -19,268 | 0.10% | 7,209,286 |
| 2011-05-13 | 2011-05-11 | 2.585 | 2,819,820 | +6,744 | 0.10% | 7,288,156 |
| 2011-05-12 | 2011-05-09 | 2.574 | 2,813,076 | +2,062 | 0.10% | 7,241,526 |
| 2011-05-11 | 2011-05-06 | 2.522 | 2,811,014 | +192,678 | 0.10% | 7,090,326 |
| 2011-05-05 | 2011-05-03 | 2.668 | 2,618,336 | +12,524 | 0.09% | 6,984,824 |
| 2011-04-29 | 2011-04-27 | 2.678 | 2,605,812 | +11,561 | 0.09% | 6,978,462 |
| 2011-04-27 | 2011-04-21 | 2.720 | 2,594,251 | -27,938 | 0.09% | 7,055,215 |
| 2011-04-19 | 2011-04-15 | 2.803 | 2,622,189 | -9,634 | 0.09% | 7,348,940 |
| 2011-04-18 | 2011-04-14 | 2.771 | 2,631,823 | +28,902 | 0.09% | 7,293,985 |
| 2011-04-15 | 2011-04-13 | 2.792 | 2,602,921 | +9,633 | 0.09% | 7,267,921 |
| 2011-04-14 | 2011-04-12 | 2.751 | 2,593,288 | -3,853 | 0.09% | 7,133,351 |
| 2011-04-13 | 2011-04-11 | 2.803 | 2,597,141 | +96,339 | 0.09% | 7,278,741 |
| 2011-04-07 | 2011-04-04 | 2.668 | 2,500,802 | +9,634 | 0.09% | 6,671,283 |
| 2011-04-06 | 2011-04-01 | 2.678 | 2,491,168 | -9,634 | 0.09% | 6,671,441 |
| 2011-04-01 | 2011-03-30 | 2.657 | 2,500,802 | +2,578 | 0.09% | 6,645,325 |
| 2011-03-31 | 2011-03-29 | 2.740 | 2,498,224 | +11,561 | 0.09% | 6,845,927 |
| 2011-03-29 | 2011-03-25 | 2.813 | 2,486,663 | -11,561 | 0.09% | 6,994,927 |
| 2011-03-28 | 2011-03-24 | 2.813 | 2,498,224 | -2,890 | 0.09% | 7,027,448 |
| 2011-03-15 | 2011-03-11 | 2.813 | 2,501,114 | -105,973 | 0.09% | 7,035,577 |
| 2011-03-14 | 2011-03-10 | 2.740 | 2,607,087 | -3,854 | 0.09% | 7,144,246 |
| 2011-03-11 | 2011-03-09 | 2.751 | 2,610,941 | +96,339 | 0.09% | 7,181,909 |
| 2011-03-07 | 2011-03-03 | 2.803 | 2,514,602 | -57,803 | 0.09% | 7,047,417 |
| 2011-03-01 | 2011-02-25 | 2.574 | 2,572,405 | +9,634 | 0.09% | 6,621,982 |
| 2011-02-28 | 2011-02-24 | 2.533 | 2,562,771 | +193,642 | 0.09% | 6,490,775 |
| 2011-02-23 | 2011-02-21 | 2.688 | 2,369,129 | +19,267 | 0.08% | 6,369,208 |
| 2011-02-22 | 2011-02-18 | 2.730 | 2,349,862 | +9,634 | 0.08% | 6,414,976 |
| 2011-02-17 | 2011-02-15 | 2.771 | 2,340,228 | +19,268 | 0.08% | 6,485,842 |
| 2011-02-16 | 2011-02-14 | 2.771 | 2,320,960 | +9,634 | 0.08% | 6,432,442 |
| 2011-02-15 | 2011-02-11 | 2.761 | 2,311,326 | -1,927 | 0.08% | 6,381,750 |
| 2011-02-11 | 2011-02-09 | 2.813 | 2,313,253 | +964 | 0.08% | 6,507,128 |
| 2011-02-09 | 2011-02-07 | 2.844 | 2,312,289 | -19,268 | 0.08% | 6,576,421 |
| 2011-02-08 | 2011-02-02 | 2.896 | 2,331,557 | -9,634 | 0.08% | 6,752,229 |
| 2011-02-01 | 2011-01-28 | 2.886 | 2,341,191 | -4,817 | 0.08% | 6,755,828 |
| 2011-01-31 | 2011-01-27 | 2.886 | 2,346,008 | +7,707 | 0.08% | 6,769,728 |
| 2011-01-26 | 2011-01-24 | 2.875 | 2,338,301 | -48,169 | 0.08% | 6,723,217 |
| 2011-01-25 | 2011-01-21 | 2.865 | 2,386,470 | +19,267 | 0.08% | 6,836,944 |
| 2011-01-24 | 2011-01-20 | 2.844 | 2,367,203 | +202,313 | 0.08% | 6,732,603 |
| 2011-01-21 | 2011-01-19 | 2.927 | 2,164,890 | +19,268 | 0.07% | 6,336,974 |
| 2011-01-19 | 2011-01-17 | 2.958 | 2,145,622 | +192,678 | 0.07% | 6,347,388 |
| 2011-01-18 | 2011-01-14 | 2.969 | 1,952,944 | +5,780 | 0.07% | 5,797,660 |
| 2011-01-17 | 2011-01-13 | 3.031 | 1,947,164 | +1,806 | 0.07% | 5,901,771 |
| 2011-01-14 | 2011-01-12 | 3.062 | 1,945,358 | -156,877 | 0.07% | 5,956,875 |
| 2011-01-12 | 2011-01-10 | 2.854 | 2,102,235 | -7,707 | 0.07% | 6,000,824 |
| 2011-01-11 | 2011-01-07 | 2.906 | 2,109,942 | +4,817 | 0.07% | 6,132,330 |
| 2011-01-10 | 2011-01-06 | 2.906 | 2,105,125 | +9,634 | 0.07% | 6,118,330 |
| 2011-01-06 | 2011-01-04 | 2.844 | 2,095,491 | -7,707 | 0.07% | 5,959,822 |
| 2011-01-04 | 2010-12-31 | 2.875 | 2,103,198 | -14,316 | 0.07% | 6,047,235 |
| 2010-12-29 | 2010-12-24 | 2.668 | 2,117,514 | +8,671 | 0.07% | 5,648,802 |
| 2010-12-28 | 2010-12-22 | 2.657 | 2,108,843 | -3,854 | 0.07% | 5,603,781 |
| 2010-12-21 | 2010-12-17 | 2.616 | 2,112,697 | -18,304 | 0.07% | 5,526,303 |
| 2010-12-20 | 2010-12-16 | 2.678 | 2,131,001 | -6,744 | 0.07% | 5,706,901 |
| 2010-12-16 | 2010-12-14 | 2.720 | 2,137,745 | -2,890 | 0.07% | 5,813,720 |
| 2010-12-15 | 2010-12-13 | 2.740 | 2,140,635 | -4,817 | 0.07% | 5,866,019 |
| 2010-12-14 | 2010-12-10 | 2.865 | 2,145,452 | -8,670 | 0.07% | 6,146,457 |
| 2010-12-13 | 2010-12-09 | 2.834 | 2,154,122 | -46,895 | 0.07% | 6,104,216 |
| 2010-12-09 | 2010-12-07 | 2.865 | 2,201,017 | +102,119 | 0.08% | 6,305,644 |
| 2010-12-07 | 2010-12-03 | 2.875 | 2,098,898 | +105,973 | 0.07% | 6,034,872 |
| 2010-12-03 | 2010-12-01 | 2.875 | 1,992,925 | -35,088 | 0.07% | 5,730,172 |
| 2010-12-02 | 2010-11-30 | 2.906 | 2,028,013 | +67,437 | 0.07% | 5,894,212 |
| 2010-12-01 | 2010-11-29 | 2.917 | 1,960,576 | -1,927 | 0.07% | 5,718,564 |
| 2010-11-30 | 2010-11-26 | 2.896 | 1,962,503 | +9,634 | 0.07% | 5,683,443 |
| 2010-11-29 | 2010-11-25 | 2.948 | 1,952,869 | +188,825 | 0.07% | 5,756,896 |
| 2010-11-26 | 2010-11-24 | 2.886 | 1,764,044 | +50,096 | 0.06% | 5,090,391 |
| 2010-11-25 | 2010-11-23 | 2.854 | 1,713,948 | +167,631 | 0.06% | 4,892,460 |
| 2010-11-24 | 2010-11-22 | 2.938 | 1,546,317 | +287,090 | 0.05% | 4,542,364 |
| 2010-11-23 | 2010-11-19 | 2.958 | 1,259,227 | -424,855 | 0.04% | 3,725,168 |
| 2010-11-22 | 2010-11-18 | 3.031 | 1,684,082 | 0.06% | 5,104,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy