History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 9,349,306 | +0 | 0.19% | 4,768,146 |
| 2025-10-13 | 2025-10-09 | 0.620 | 9,349,306 | +0 | 0.19% | 5,796,570 |
| 2025-10-10 | 2025-10-08 | 0.620 | 9,349,306 | -353,000 | 0.19% | 5,796,570 |
| 2025-10-09 | 2025-10-06 | 0.570 | 9,702,306 | +45,000 | 0.20% | 5,530,314 |
| 2025-10-08 | 2025-10-03 | 0.540 | 9,657,306 | -100,000 | 0.20% | 5,214,945 |
| 2025-10-06 | 2025-10-02 | 0.550 | 9,757,306 | +200,000 | 0.20% | 5,366,518 |
| 2025-10-03 | 2025-09-30 | 0.450 | 9,557,306 | +190,000 | 0.19% | 4,300,788 |
| 2025-09-30 | 2025-09-26 | 0.395 | 9,367,306 | -100,000 | 0.19% | 3,700,086 |
| 2025-09-29 | 2025-09-25 | 0.420 | 9,467,306 | +100,000 | 0.19% | 3,976,269 |
| 2025-09-23 | 2025-09-19 | 0.400 | 9,367,306 | -140 | 0.19% | 3,746,922 |
| 2025-09-18 | 2025-09-16 | 0.405 | 9,367,446 | +300,000 | 0.19% | 3,793,816 |
| 2025-09-16 | 2025-09-12 | 0.450 | 9,067,446 | -401,140 | 0.18% | 4,080,351 |
| 2025-09-12 | 2025-09-10 | 0.440 | 9,468,586 | -20,000 | 0.19% | 4,166,178 |
| 2025-09-11 | 2025-09-09 | 0.445 | 9,488,586 | +274,000 | 0.19% | 4,222,421 |
| 2025-09-10 | 2025-09-08 | 0.460 | 9,214,586 | -14,000 | 0.19% | 4,238,710 |
| 2025-09-08 | 2025-09-04 | 0.425 | 9,228,586 | -380,000 | 0.19% | 3,922,149 |
| 2025-09-05 | 2025-09-03 | 0.415 | 9,608,586 | -100,000 | 0.19% | 3,987,563 |
| 2025-09-04 | 2025-09-02 | 0.400 | 9,708,586 | -80,000 | 0.20% | 3,883,434 |
| 2025-09-01 | 2025-08-28 | 0.390 | 9,788,586 | +20,000 | 0.20% | 3,817,549 |
| 2025-08-29 | 2025-08-27 | 0.410 | 9,768,586 | -160,000 | 0.20% | 4,005,120 |
| 2025-08-28 | 2025-08-26 | 0.420 | 9,928,586 | -70,000 | 0.20% | 4,170,006 |
| 2025-08-26 | 2025-08-22 | 0.420 | 9,998,586 | +70,000 | 0.20% | 4,199,406 |
| 2025-08-25 | 2025-08-21 | 0.410 | 9,928,586 | +380,000 | 0.20% | 4,070,720 |
| 2025-08-22 | 2025-08-20 | 0.420 | 9,548,586 | -300,000 | 0.19% | 4,010,406 |
| 2025-08-21 | 2025-08-19 | 0.385 | 9,848,586 | +20,000 | 0.20% | 3,791,706 |
| 2025-08-20 | 2025-08-18 | 0.400 | 9,828,586 | +120,000 | 0.20% | 3,931,434 |
| 2025-08-19 | 2025-08-15 | 0.380 | 9,708,586 | +80,000 | 0.20% | 3,689,263 |
| 2025-08-13 | 2025-08-11 | 0.375 | 9,628,586 | -80,000 | 0.20% | 3,610,720 |
| 2025-08-12 | 2025-08-08 | 0.350 | 9,708,586 | -10,000 | 0.20% | 3,398,005 |
| 2025-08-08 | 2025-08-06 | 0.345 | 9,718,586 | -189,000 | 0.20% | 3,352,912 |
| 2025-08-07 | 2025-08-05 | 0.320 | 9,907,586 | -141,000 | 0.20% | 3,170,428 |
| 2025-08-05 | 2025-08-01 | 0.310 | 10,048,586 | +150,000 | 0.20% | 3,115,062 |
| 2025-08-04 | 2025-07-31 | 0.320 | 9,898,586 | +250,000 | 0.20% | 3,167,548 |
| 2025-08-01 | 2025-07-30 | 0.340 | 9,648,586 | +100,000 | 0.20% | 3,280,519 |
| 2025-07-31 | 2025-07-29 | 0.355 | 9,548,586 | -44,000 | 0.19% | 3,389,748 |
| 2025-07-30 | 2025-07-28 | 0.345 | 9,592,586 | -200,000 | 0.19% | 3,309,442 |
| 2025-07-29 | 2025-07-25 | 0.400 | 9,792,586 | -423,000 | 0.20% | 3,917,034 |
| 2025-07-25 | 2025-07-23 | 0.335 | 10,215,586 | +300,000 | 0.25% | 3,422,221 |
| 2025-07-24 | 2025-07-22 | 0.335 | 9,915,586 | -120,000 | 0.24% | 3,321,721 |
| 2025-07-23 | 2025-07-21 | 0.320 | 10,035,586 | -150,000 | 0.24% | 3,211,388 |
| 2025-07-22 | 2025-07-18 | 0.295 | 10,185,586 | -80,000 | 0.25% | 3,004,748 |
| 2025-07-18 | 2025-07-16 | 0.310 | 10,265,586 | -200,000 | 0.25% | 3,182,332 |
| 2025-07-17 | 2025-07-15 | 0.290 | 10,465,586 | +100,000 | 0.25% | 3,035,020 |
| 2025-07-16 | 2025-07-14 | 0.300 | 10,365,586 | -30,000 | 0.25% | 3,109,676 |
| 2025-07-11 | 2025-07-09 | 0.280 | 10,395,586 | -200,000 | 0.25% | 2,910,764 |
| 2025-07-10 | 2025-07-08 | 0.275 | 10,595,586 | +400,000 | 0.26% | 2,913,786 |
| 2025-07-09 | 2025-07-07 | 0.285 | 10,195,586 | -80,000 | 0.25% | 2,905,742 |
| 2025-07-08 | 2025-07-04 | 0.270 | 10,275,586 | -90,000 | 0.25% | 2,774,408 |
| 2025-07-07 | 2025-07-03 | 0.265 | 10,365,586 | +200,000 | 0.25% | 2,746,880 |
| 2025-07-04 | 2025-07-02 | 0.275 | 10,165,586 | +100,000 | 0.25% | 2,795,536 |
| 2025-07-03 | 2025-06-30 | 0.290 | 10,065,586 | +349,437 | 0.24% | 2,919,020 |
| 2025-06-30 | 2025-06-26 | 0.330 | 9,716,149 | -41,000 | 0.24% | 3,206,329 |
| 2025-06-27 | 2025-06-25 | 0.335 | 9,757,149 | -180,000 | 0.24% | 3,268,645 |
| 2025-06-24 | 2025-06-20 | 0.330 | 9,937,149 | -139,000 | 0.24% | 3,279,259 |
| 2025-06-20 | 2025-06-18 | 0.310 | 10,076,149 | +20,000 | 0.24% | 3,123,606 |
| 2025-06-17 | 2025-06-13 | 0.330 | 10,056,149 | +139,000 | 0.24% | 3,318,529 |
| 2025-06-16 | 2025-06-12 | 0.340 | 9,917,149 | +70,000 | 0.24% | 3,371,831 |
| 2025-06-13 | 2025-06-11 | 0.355 | 9,847,149 | +219,944 | 0.24% | 3,495,738 |
| 2025-06-12 | 2025-06-10 | 0.305 | 9,627,205 | -80,000 | 0.23% | 2,936,298 |
| 2025-06-11 | 2025-06-09 | 0.325 | 9,707,205 | -50,000 | 0.24% | 3,154,842 |
| 2025-06-10 | 2025-06-06 | 0.335 | 9,757,205 | +464,000 | 0.24% | 3,268,664 |
| 2025-05-30 | 2025-05-28 | 0.260 | 9,293,205 | +18,000 | 0.23% | 2,416,233 |
| 2025-05-16 | 2025-05-14 | 0.290 | 9,275,205 | -60,000 | 0.23% | 2,689,809 |
| 2025-05-15 | 2025-05-13 | 0.300 | 9,335,205 | +180,000 | 0.23% | 2,800,562 |
| 2025-05-08 | 2025-05-06 | 0.265 | 9,155,205 | +100,000 | 0.22% | 2,426,129 |
| 2025-04-29 | 2025-04-25 | 0.265 | 9,055,205 | +30,000 | 0.26% | 2,399,629 |
| 2025-04-24 | 2025-04-22 | 0.250 | 9,025,205 | -90,000 | 0.26% | 2,256,301 |
| 2025-04-17 | 2025-04-15 | 0.265 | 9,115,205 | +6,000 | 0.27% | 2,415,529 |
| 2025-04-16 | 2025-04-14 | 0.260 | 9,109,205 | -82,000 | 0.27% | 2,368,393 |
| 2025-04-15 | 2025-04-11 | 0.243 | 9,191,205 | +2,000 | 0.27% | 2,233,463 |
| 2025-04-14 | 2025-04-10 | 0.234 | 9,189,205 | +90,000 | 0.27% | 2,150,274 |
| 2025-04-09 | 2025-04-07 | 0.255 | 9,099,205 | +9,000 | 0.27% | 2,320,297 |
| 2025-04-08 | 2025-04-03 | 0.315 | 9,090,205 | +200,000 | 0.27% | 2,863,415 |
| 2025-04-02 | 2025-03-31 | 0.315 | 8,890,205 | -60,000 | 0.26% | 2,800,415 |
| 2025-03-28 | 2025-03-26 | 0.320 | 8,950,205 | -18,000 | 0.26% | 2,864,066 |
| 2025-03-27 | 2025-03-25 | 0.320 | 8,968,205 | +100,000 | 0.26% | 2,869,826 |
| 2025-03-24 | 2025-03-20 | 0.330 | 8,868,205 | -10,000 | 0.26% | 2,926,508 |
| 2025-03-20 | 2025-03-18 | 0.355 | 8,878,205 | -185,000 | 0.26% | 3,151,763 |
| 2025-03-19 | 2025-03-17 | 0.360 | 9,063,205 | +100,000 | 0.26% | 3,262,754 |
| 2025-03-18 | 2025-03-14 | 0.380 | 8,963,205 | +2,220,000 | 0.26% | 3,406,018 |
| 2025-03-17 | 2025-03-13 | 0.385 | 6,743,205 | +352,000 | 0.20% | 2,596,134 |
| 2025-03-11 | 2025-03-07 | 0.350 | 6,391,205 | -100,000 | 0.19% | 2,236,922 |
| 2025-03-10 | 2025-03-06 | 0.350 | 6,491,205 | -245,000 | 0.19% | 2,271,922 |
| 2025-03-06 | 2025-03-04 | 0.315 | 6,736,205 | -2,000 | 0.20% | 2,121,905 |
| 2025-03-05 | 2025-03-03 | 0.315 | 6,738,205 | +100,000 | 0.20% | 2,122,535 |
| 2025-02-27 | 2025-02-25 | 0.320 | 6,638,205 | +20,000 | 0.19% | 2,124,226 |
| 2025-02-25 | 2025-02-21 | 0.320 | 6,618,205 | +30,000 | 0.19% | 2,117,826 |
| 2025-02-24 | 2025-02-20 | 0.320 | 6,588,205 | +30,000 | 0.19% | 2,108,226 |
| 2025-02-20 | 2025-02-18 | 0.335 | 6,558,205 | +150,000 | 0.19% | 2,196,999 |
| 2025-02-19 | 2025-02-17 | 0.325 | 6,408,205 | -150,000 | 0.19% | 2,082,667 |
| 2025-02-18 | 2025-02-14 | 0.335 | 6,558,205 | +30,000 | 0.19% | 2,196,999 |
| 2025-02-17 | 2025-02-13 | 0.345 | 6,528,205 | +100,000 | 0.19% | 2,252,231 |
| 2025-02-05 | 2025-02-03 | 0.315 | 6,428,205 | -140,000 | 0.19% | 2,024,885 |
| 2025-01-07 | 2025-01-03 | 0.350 | 6,568,205 | -20,000 | 0.19% | 2,298,872 |
| 2025-01-02 | 2024-12-27 | 0.365 | 6,588,205 | +100,000 | 0.19% | 2,404,695 |
| 2024-12-19 | 2024-12-17 | 0.395 | 6,488,205 | -100,000 | 0.19% | 2,562,841 |
| 2024-12-18 | 2024-12-16 | 0.390 | 6,588,205 | -60,000 | 0.19% | 2,569,400 |
| 2024-12-17 | 2024-12-13 | 0.395 | 6,648,205 | +102,000 | 0.19% | 2,626,041 |
| 2024-12-16 | 2024-12-12 | 0.440 | 6,546,205 | -20,000 | 0.19% | 2,880,330 |
| 2024-12-13 | 2024-12-11 | 0.375 | 6,566,205 | +120,000 | 0.19% | 2,462,327 |
| 2024-12-10 | 2024-12-06 | 0.385 | 6,446,205 | -130,000 | 0.19% | 2,481,789 |
| 2024-12-09 | 2024-12-05 | 0.380 | 6,576,205 | +100,000 | 0.19% | 2,498,958 |
| 2024-12-06 | 2024-12-04 | 0.380 | 6,476,205 | -70,000 | 0.19% | 2,460,958 |
| 2024-12-04 | 2024-12-02 | 0.375 | 6,546,205 | +99,296 | 0.19% | 2,454,827 |
| 2024-12-03 | 2024-11-29 | 0.390 | 6,446,909 | -80,000 | 0.19% | 2,514,295 |
| 2024-12-02 | 2024-11-28 | 0.375 | 6,526,909 | +30,000 | 0.19% | 2,447,591 |
| 2024-11-29 | 2024-11-27 | 0.385 | 6,496,909 | -50,000 | 0.19% | 2,501,310 |
| 2024-11-28 | 2024-11-26 | 0.370 | 6,546,909 | -100,000 | 0.19% | 2,422,356 |
| 2024-11-26 | 2024-11-22 | 0.360 | 6,646,909 | +160,000 | 0.19% | 2,392,887 |
| 2024-11-19 | 2024-11-15 | 0.375 | 6,486,909 | +20,000 | 0.19% | 2,432,591 |
| 2024-11-18 | 2024-11-14 | 0.385 | 6,466,909 | +10,000 | 0.19% | 2,489,760 |
| 2024-11-14 | 2024-11-12 | 0.425 | 6,456,909 | +100,000 | 0.19% | 2,744,186 |
| 2024-10-24 | 2024-10-22 | 0.445 | 6,356,909 | +100,000 | 0.19% | 2,828,825 |
| 2024-10-22 | 2024-10-18 | 0.475 | 6,256,909 | -41,000 | 0.18% | 2,972,032 |
| 2024-10-21 | 2024-10-17 | 0.440 | 6,297,909 | +91,000 | 0.18% | 2,771,080 |
| 2024-10-18 | 2024-10-16 | 0.455 | 6,206,909 | -65,000 | 0.18% | 2,824,144 |
| 2024-10-17 | 2024-10-15 | 0.440 | 6,271,909 | +65,000 | 0.18% | 2,759,640 |
| 2024-10-16 | 2024-10-14 | 0.470 | 6,206,909 | -1,000 | 0.18% | 2,917,247 |
| 2024-10-15 | 2024-10-10 | 0.490 | 6,207,909 | -597,000 | 0.18% | 3,041,875 |
| 2024-10-14 | 2024-10-09 | 0.455 | 6,804,909 | -424,000 | 0.20% | 3,096,234 |
| 2024-10-10 | 2024-10-08 | 0.520 | 7,228,909 | -20,000 | 0.21% | 3,759,033 |
| 2024-10-09 | 2024-10-07 | 0.590 | 7,248,909 | -10,000 | 0.21% | 4,276,856 |
| 2024-10-08 | 2024-10-04 | 0.600 | 7,258,909 | -80,000 | 0.21% | 4,355,345 |
| 2024-10-07 | 2024-10-03 | 0.630 | 7,338,909 | +300,000 | 0.21% | 4,623,513 |
| 2024-10-04 | 2024-10-02 | 0.680 | 7,038,909 | +342,000 | 0.21% | 4,786,458 |
| 2024-10-03 | 2024-09-30 | 0.425 | 6,696,909 | +38,000 | 0.20% | 2,846,186 |
| 2024-10-02 | 2024-09-27 | 0.400 | 6,658,909 | +35,000 | 0.19% | 2,663,564 |
| 2024-09-26 | 2024-09-24 | 0.375 | 6,623,909 | +58,860 | 0.19% | 2,483,966 |
| 2024-09-24 | 2024-09-20 | 0.395 | 6,565,049 | +30,000 | 0.19% | 2,593,194 |
| 2024-09-17 | 2024-09-13 | 0.375 | 6,535,049 | +370,000 | 0.19% | 2,450,643 |
| 2024-09-16 | 2024-09-12 | 0.370 | 6,165,049 | -200,000 | 0.18% | 2,281,068 |
| 2024-09-12 | 2024-09-10 | 0.305 | 6,365,049 | +20,000 | 0.19% | 1,941,340 |
| 2024-09-05 | 2024-09-03 | 0.325 | 6,345,049 | +18,000 | 0.19% | 2,062,141 |
| 2024-09-04 | 2024-09-02 | 0.320 | 6,327,049 | +10,000 | 0.18% | 2,024,656 |
| 2024-09-03 | 2024-08-30 | 0.440 | 6,317,049 | -5,000 | 0.18% | 2,779,502 |
| 2024-09-02 | 2024-08-29 | 0.480 | 6,322,049 | -90,000 | 0.18% | 3,034,584 |
| 2024-08-30 | 2024-08-28 | 0.420 | 6,412,049 | -53,000 | 0.19% | 2,693,061 |
| 2024-08-28 | 2024-08-26 | 0.380 | 6,465,049 | +360,000 | 0.19% | 2,456,719 |
| 2024-08-27 | 2024-08-23 | 0.315 | 6,105,049 | -10,000 | 0.18% | 1,923,090 |
| 2024-08-26 | 2024-08-22 | 0.285 | 6,115,049 | +100,000 | 0.18% | 1,742,789 |
| 2024-08-23 | 2024-08-21 | 0.275 | 6,015,049 | -65,000 | 0.18% | 1,654,138 |
| 2024-08-22 | 2024-08-20 | 0.238 | 6,080,049 | +50,000 | 0.18% | 1,447,052 |
| 2024-08-16 | 2024-08-14 | 0.248 | 6,030,049 | +15,000 | 0.18% | 1,495,452 |
| 2024-08-13 | 2024-08-09 | 0.241 | 6,015,049 | -20,000 | 0.18% | 1,449,627 |
| 2024-08-06 | 2024-08-02 | 0.230 | 6,035,049 | +22,000 | 0.18% | 1,388,061 |
| 2024-08-01 | 2024-07-30 | 0.227 | 6,013,049 | -281 | 0.18% | 1,364,962 |
| 2024-07-30 | 2024-07-26 | 0.228 | 6,013,330 | +20,000 | 0.18% | 1,371,039 |
| 2024-07-29 | 2024-07-25 | 0.229 | 5,993,330 | -150,000 | 0.17% | 1,372,473 |
| 2024-07-24 | 2024-07-22 | 0.241 | 6,143,330 | +11,000 | 0.18% | 1,480,543 |
| 2024-07-23 | 2024-07-19 | 0.234 | 6,132,330 | +20,000 | 0.18% | 1,434,965 |
| 2024-07-19 | 2024-07-17 | 0.250 | 6,112,330 | -210,000 | 0.18% | 1,528,082 |
| 2024-07-16 | 2024-07-12 | 0.290 | 6,322,330 | +80,000 | 0.18% | 1,833,476 |
| 2024-07-12 | 2024-07-10 | 0.280 | 6,242,330 | +9,888 | 0.18% | 1,747,852 |
| 2024-07-02 | 2024-06-27 | 0.310 | 6,232,442 | +20,000 | 0.18% | 1,932,057 |
| 2024-06-21 | 2024-06-19 | 0.385 | 6,212,442 | +20,000 | 0.18% | 2,391,790 |
| 2024-06-05 | 2024-06-03 | 0.405 | 6,192,442 | -30,000 | 0.18% | 2,507,939 |
| 2024-06-04 | 2024-05-31 | 0.450 | 6,222,442 | +240,000 | 0.18% | 2,800,099 |
| 2024-06-03 | 2024-05-30 | 0.490 | 5,982,442 | -30,000 | 0.17% | 2,931,397 |
| 2024-05-31 | 2024-05-29 | 0.510 | 6,012,442 | +100,000 | 0.18% | 3,066,345 |
| 2024-05-30 | 2024-05-28 | 0.500 | 5,912,442 | -60,000 | 0.17% | 2,956,221 |
| 2024-05-29 | 2024-05-27 | 0.540 | 5,972,442 | -220,000 | 0.17% | 3,225,119 |
| 2024-05-27 | 2024-05-23 | 0.475 | 6,192,442 | +21,000 | 0.18% | 2,941,410 |
| 2024-05-24 | 2024-05-22 | 0.490 | 6,171,442 | +130,000 | 0.18% | 3,024,007 |
| 2024-05-23 | 2024-05-21 | 0.500 | 6,041,442 | +110,000 | 0.18% | 3,020,721 |
| 2024-05-22 | 2024-05-20 | 0.540 | 5,931,442 | +10,000 | 0.17% | 3,202,979 |
| 2024-05-21 | 2024-05-17 | 0.480 | 5,921,442 | +70,000 | 0.17% | 2,842,292 |
| 2024-05-20 | 2024-05-16 | 0.500 | 5,851,442 | -102,000 | 0.17% | 2,925,721 |
| 2024-05-17 | 2024-05-14 | 0.540 | 5,953,442 | +236,000 | 0.17% | 3,214,859 |
| 2024-05-16 | 2024-05-13 | 0.600 | 5,717,442 | +105,000 | 0.17% | 3,430,465 |
| 2024-05-14 | 2024-05-10 | 0.640 | 5,612,442 | -100,000 | 0.16% | 3,591,963 |
| 2024-05-13 | 2024-05-09 | 0.630 | 5,712,442 | +20,000 | 0.17% | 3,598,838 |
| 2024-05-10 | 2024-05-08 | 0.590 | 5,692,442 | -202,000 | 0.17% | 3,358,541 |
| 2024-05-08 | 2024-05-06 | 0.460 | 5,894,442 | +29,000 | 0.17% | 2,711,443 |
| 2024-05-07 | 2024-05-03 | 0.425 | 5,865,442 | +20,000 | 0.17% | 2,492,813 |
| 2024-05-06 | 2024-05-02 | 0.490 | 5,845,442 | +20,000 | 0.17% | 2,864,267 |
| 2024-05-03 | 2024-04-30 | 0.475 | 5,825,442 | -13,000 | 0.17% | 2,767,085 |
| 2024-05-02 | 2024-04-29 | 0.430 | 5,838,442 | -147,000 | 0.17% | 2,510,530 |
| 2024-04-29 | 2024-04-25 | 0.370 | 5,985,442 | -70,000 | 0.17% | 2,214,614 |
| 2024-04-25 | 2024-04-23 | 0.310 | 6,055,442 | -50,000 | 0.18% | 1,877,187 |
| 2024-04-24 | 2024-04-22 | 0.285 | 6,105,442 | -50,000 | 0.18% | 1,740,051 |
| 2024-04-23 | 2024-04-19 | 0.290 | 6,155,442 | +70,000 | 0.18% | 1,785,078 |
| 2024-04-22 | 2024-04-18 | 0.310 | 6,085,442 | -50,000 | 0.18% | 1,886,487 |
| 2024-04-19 | 2024-04-17 | 0.305 | 6,135,442 | +50,000 | 0.18% | 1,871,310 |
| 2024-04-17 | 2024-04-15 | 0.350 | 6,085,442 | +30,000 | 0.18% | 2,129,905 |
| 2024-04-16 | 2024-04-12 | 0.350 | 6,055,442 | -20,000 | 0.18% | 2,119,405 |
| 2024-04-15 | 2024-04-11 | 0.340 | 6,075,442 | +40,000 | 0.18% | 2,065,650 |
| 2024-04-12 | 2024-04-10 | 0.350 | 6,035,442 | -50,000 | 0.18% | 2,112,405 |
| 2024-04-11 | 2024-04-09 | 0.365 | 6,085,442 | -20,000 | 0.18% | 2,221,186 |
| 2024-04-10 | 2024-04-08 | 0.270 | 6,105,442 | -80,000 | 0.18% | 1,648,469 |
| 2024-04-09 | 2024-04-05 | 0.260 | 6,185,442 | +80,000 | 0.18% | 1,608,215 |
| 2024-04-08 | 2024-04-03 | 0.270 | 6,105,442 | +60,000 | 0.18% | 1,648,469 |
| 2024-03-28 | 2024-03-26 | 0.270 | 6,045,442 | -50,000 | 0.18% | 1,632,269 |
| 2024-03-27 | 2024-03-25 | 0.230 | 6,095,442 | -119,000 | 0.18% | 1,401,952 |
| 2024-03-26 | 2024-03-22 | 0.237 | 6,214,442 | +74,000 | 0.18% | 1,472,823 |
| 2024-03-22 | 2024-03-20 | 0.255 | 6,140,442 | +55,000 | 0.18% | 1,565,813 |
| 2024-03-11 | 2024-03-07 | 0.248 | 6,085,442 | +60,000 | 0.18% | 1,509,190 |
| 2024-03-01 | 2024-02-28 | 0.290 | 6,025,442 | +99,000 | 0.18% | 1,747,378 |
| 2024-02-29 | 2024-02-27 | 0.260 | 5,926,442 | -71,056 | 0.17% | 1,540,875 |
| 2024-02-28 | 2024-02-26 | 0.270 | 5,997,498 | -183,000 | 0.17% | 1,619,324 |
| 2024-02-27 | 2024-02-23 | 0.227 | 6,180,498 | +145,000 | 0.18% | 1,402,973 |
| 2024-02-26 | 2024-02-22 | 0.238 | 6,035,498 | +150,000 | 0.18% | 1,436,449 |
| 2024-02-23 | 2024-02-21 | 0.243 | 5,885,498 | -44,000 | 0.17% | 1,430,176 |
| 2024-02-22 | 2024-02-20 | 0.171 | 5,929,498 | +64,000 | 0.17% | 1,013,944 |
| 2024-02-20 | 2024-02-16 | 0.178 | 5,865,498 | -30,000 | 0.17% | 1,044,059 |
| 2024-02-19 | 2024-02-15 | 0.183 | 5,895,498 | +50,000 | 0.17% | 1,078,876 |
| 2024-02-15 | 2024-02-09 | 0.189 | 5,845,498 | -156,000 | 0.17% | 1,104,799 |
| 2024-02-08 | 2024-02-06 | 0.173 | 6,001,498 | +30,000 | 0.18% | 1,038,259 |
| 2024-02-07 | 2024-02-05 | 0.196 | 5,971,498 | +104,000 | 0.17% | 1,170,414 |
| 2023-09-15 | 2023-09-13 | 0.495 | 5,867,498 | -3,000 | 0.17% | 2,904,412 |
| 2023-03-30 | 2023-03-28 | 0.510 | 5,870,498 | +100,000 | 0.17% | 2,993,954 |
| 2023-03-21 | 2023-03-17 | 0.550 | 5,770,498 | +1,000 | 0.17% | 3,173,774 |
| 2023-03-14 | 2023-03-10 | 0.550 | 5,769,498 | +20,000 | 0.17% | 3,173,224 |
| 2023-03-08 | 2023-03-06 | 0.620 | 5,749,498 | +30,000 | 0.17% | 3,564,689 |
| 2023-03-03 | 2023-03-01 | 0.630 | 5,719,498 | -52,000 | 0.17% | 3,603,284 |
| 2023-02-28 | 2023-02-24 | 0.630 | 5,771,498 | +15,000 | 0.17% | 3,636,044 |
| 2023-02-27 | 2023-02-23 | 0.640 | 5,756,498 | -13,000 | 0.17% | 3,684,159 |
| 2023-02-24 | 2023-02-22 | 0.630 | 5,769,498 | +34,000 | 0.17% | 3,634,784 |
| 2023-02-23 | 2023-02-21 | 0.630 | 5,735,498 | +6,000 | 0.17% | 3,613,364 |
| 2023-02-21 | 2023-02-17 | 0.620 | 5,729,498 | +35,000 | 0.17% | 3,552,289 |
| 2023-02-20 | 2023-02-16 | 0.640 | 5,694,498 | +24,000 | 0.17% | 3,644,479 |
| 2023-02-17 | 2023-02-15 | 0.660 | 5,670,498 | +50,000 | 0.17% | 3,742,529 |
| 2023-02-16 | 2023-02-14 | 0.680 | 5,620,498 | -32,000 | 0.16% | 3,821,939 |
| 2023-02-15 | 2023-02-13 | 0.660 | 5,652,498 | -40,000 | 0.16% | 3,730,649 |
| 2023-02-14 | 2023-02-10 | 0.660 | 5,692,498 | +36,000 | 0.17% | 3,757,049 |
| 2023-02-13 | 2023-02-09 | 0.660 | 5,656,498 | +800,000 | 0.16% | 3,733,289 |
| 2023-02-09 | 2023-02-07 | 0.720 | 4,856,498 | +130,000 | 0.14% | 3,496,679 |
| 2023-02-08 | 2023-02-06 | 0.730 | 4,726,498 | +443,000 | 0.14% | 3,450,344 |
| 2023-02-07 | 2023-02-03 | 0.740 | 4,283,498 | +940,000 | 0.12% | 3,169,789 |
| 2023-02-03 | 2023-02-01 | 0.770 | 3,343,498 | -573,000 | 0.10% | 2,574,493 |
| 2023-02-01 | 2023-01-30 | 0.720 | 3,916,498 | +600,000 | 0.11% | 2,819,879 |
| 2023-01-31 | 2023-01-27 | 0.760 | 3,316,498 | -40,000 | 0.10% | 2,520,538 |
| 2023-01-30 | 2023-01-26 | 0.770 | 3,356,498 | -501,000 | 0.10% | 2,584,503 |
| 2023-01-27 | 2023-01-20 | 0.720 | 3,857,498 | -389,000 | 0.11% | 2,777,399 |
| 2023-01-26 | 2023-01-19 | 0.710 | 4,246,498 | -714,000 | 0.12% | 3,015,014 |
| 2023-01-20 | 2023-01-18 | 0.680 | 4,960,498 | +300,000 | 0.14% | 3,373,139 |
| 2023-01-18 | 2023-01-16 | 0.670 | 4,660,498 | -10,000 | 0.14% | 3,122,534 |
| 2023-01-13 | 2023-01-11 | 0.720 | 4,670,498 | -248,000 | 0.14% | 3,362,759 |
| 2023-01-10 | 2023-01-06 | 0.680 | 4,918,498 | -30,000 | 0.14% | 3,344,579 |
| 2023-01-09 | 2023-01-05 | 0.640 | 4,948,498 | -10,000 | 0.14% | 3,167,039 |
| 2023-01-06 | 2023-01-04 | 0.640 | 4,958,498 | +200,000 | 0.14% | 3,173,439 |
| 2023-01-05 | 2023-01-03 | 0.630 | 4,758,498 | +20,000 | 0.14% | 2,997,854 |
| 2023-01-04 | 2022-12-30 | 0.640 | 4,738,498 | +30,000 | 0.14% | 3,032,639 |
| 2023-01-03 | 2022-12-29 | 0.630 | 4,708,498 | +3,000 | 0.14% | 2,966,354 |
| 2022-12-30 | 2022-12-28 | 0.650 | 4,705,498 | +350,000 | 0.14% | 3,058,574 |
| 2022-12-22 | 2022-12-20 | 0.640 | 4,355,498 | +200,000 | 0.13% | 2,787,519 |
| 2022-12-20 | 2022-12-16 | 0.670 | 4,155,498 | +119,000 | 0.12% | 2,784,184 |
| 2022-12-19 | 2022-12-15 | 0.660 | 4,036,498 | +10,000 | 0.12% | 2,664,089 |
| 2022-12-16 | 2022-12-14 | 0.680 | 4,026,498 | +50,000 | 0.12% | 2,738,019 |
| 2022-12-15 | 2022-12-13 | 0.700 | 3,976,498 | +30,000 | 0.12% | 2,783,549 |
| 2022-12-14 | 2022-12-12 | 0.700 | 3,946,498 | +690,000 | 0.12% | 2,762,549 |
| 2022-12-12 | 2022-12-08 | 0.710 | 3,256,498 | -50,000 | 0.09% | 2,312,114 |
| 2022-12-09 | 2022-12-07 | 0.700 | 3,306,498 | -61,000 | 0.10% | 2,314,549 |
| 2022-12-07 | 2022-12-05 | 0.700 | 3,367,498 | -20,000 | 0.10% | 2,357,249 |
| 2022-12-06 | 2022-12-02 | 0.640 | 3,387,498 | +20,000 | 0.10% | 2,167,999 |
| 2022-12-05 | 2022-12-01 | 0.640 | 3,367,498 | +10,000 | 0.10% | 2,155,199 |
| 2022-12-01 | 2022-11-29 | 0.630 | 3,357,498 | +71,000 | 0.10% | 2,115,224 |
| 2022-11-25 | 2022-11-23 | 0.600 | 3,286,498 | +20,000 | 0.10% | 1,971,899 |
| 2022-11-21 | 2022-11-17 | 0.650 | 3,266,498 | -473,000 | 0.10% | 2,123,224 |
| 2022-11-18 | 2022-11-16 | 0.680 | 3,739,498 | -130,000 | 0.11% | 2,542,859 |
| 2022-11-17 | 2022-11-15 | 0.660 | 3,869,498 | -220,000 | 0.11% | 2,553,869 |
| 2022-11-16 | 2022-11-14 | 0.620 | 4,089,498 | -130,000 | 0.12% | 2,535,489 |
| 2022-11-15 | 2022-11-11 | 0.580 | 4,219,498 | +200,000 | 0.12% | 2,447,309 |
| 2022-11-10 | 2022-11-08 | 0.600 | 4,019,498 | +50,000 | 0.12% | 2,411,699 |
| 2022-11-09 | 2022-11-07 | 0.620 | 3,969,498 | -20,000 | 0.12% | 2,461,089 |
| 2022-11-08 | 2022-11-04 | 0.560 | 3,989,498 | -81,000 | 0.12% | 2,234,119 |
| 2022-11-04 | 2022-11-02 | 0.540 | 4,070,498 | -143,000 | 0.12% | 2,198,069 |
| 2022-11-03 | 2022-11-01 | 0.510 | 4,213,498 | -14,000 | 0.12% | 2,148,884 |
| 2022-11-02 | 2022-10-31 | 0.475 | 4,227,498 | +450,000 | 0.12% | 2,008,062 |
| 2022-11-01 | 2022-10-28 | 0.510 | 3,777,498 | -20,000 | 0.11% | 1,926,524 |
| 2022-10-31 | 2022-10-27 | 0.560 | 3,797,498 | -500,000 | 0.11% | 2,126,599 |
| 2022-10-28 | 2022-10-26 | 0.510 | 4,297,498 | +100,000 | 0.13% | 2,191,724 |
| 2022-10-27 | 2022-10-25 | 0.520 | 4,197,498 | -80,000 | 0.12% | 2,182,699 |
| 2022-10-26 | 2022-10-24 | 0.490 | 4,277,498 | +283,000 | 0.12% | 2,095,974 |
| 2022-10-25 | 2022-10-21 | 0.550 | 3,994,498 | +102,000 | 0.12% | 2,196,974 |
| 2022-10-24 | 2022-10-20 | 0.600 | 3,892,498 | +30,000 | 0.11% | 2,335,499 |
| 2022-10-17 | 2022-10-13 | 0.650 | 3,862,498 | -225 | 0.11% | 2,510,624 |
| 2022-10-14 | 2022-10-12 | 0.660 | 3,862,723 | +10,000 | 0.11% | 2,549,397 |
| 2022-10-13 | 2022-10-11 | 0.650 | 3,852,723 | +110,000 | 0.11% | 2,504,270 |
| 2022-10-07 | 2022-10-05 | 0.790 | 3,742,723 | +30,000 | 0.11% | 2,956,751 |
| 2022-09-30 | 2022-09-28 | 0.770 | 3,712,723 | +200,000 | 0.11% | 2,858,797 |
| 2022-09-29 | 2022-09-27 | 0.810 | 3,512,723 | +278,000 | 0.10% | 2,845,306 |
| 2022-09-19 | 2022-09-15 | 0.900 | 3,234,723 | -10,000 | 0.09% | 2,911,251 |
| 2022-09-08 | 2022-09-06 | 0.880 | 3,244,723 | +20,000 | 0.09% | 2,855,356 |
| 2022-09-06 | 2022-09-02 | 0.830 | 3,224,723 | +50,000 | 0.09% | 2,676,520 |
| 2022-09-05 | 2022-09-01 | 0.850 | 3,174,723 | +20,000 | 0.09% | 2,698,515 |
| 2022-09-02 | 2022-08-31 | 0.880 | 3,154,723 | +50,000 | 0.09% | 2,776,156 |
| 2022-08-31 | 2022-08-29 | 0.890 | 3,104,723 | -15,000 | 0.09% | 2,763,203 |
| 2022-08-26 | 2022-08-24 | 0.900 | 3,119,723 | -15,000 | 0.09% | 2,807,751 |
| 2022-08-24 | 2022-08-22 | 0.900 | 3,134,723 | +20,000 | 0.09% | 2,821,251 |
| 2022-08-19 | 2022-08-17 | 0.950 | 3,114,723 | -10,000 | 0.09% | 2,958,987 |
| 2022-08-18 | 2022-08-16 | 0.960 | 3,124,723 | +30,000 | 0.09% | 2,999,734 |
| 2022-08-17 | 2022-08-15 | 0.990 | 3,094,723 | +135,000 | 0.09% | 3,063,776 |
| 2022-08-15 | 2022-08-11 | 0.940 | 2,959,723 | +10,000 | 0.09% | 2,782,140 |
| 2022-08-12 | 2022-08-10 | 0.950 | 2,949,723 | +10,000 | 0.09% | 2,802,237 |
| 2022-08-11 | 2022-08-09 | 1.000 | 2,939,723 | -22,000 | 0.09% | 2,939,723 |
| 2022-08-08 | 2022-08-04 | 0.900 | 2,961,723 | +15,000 | 0.09% | 2,665,551 |
| 2022-08-05 | 2022-08-03 | 0.880 | 2,946,723 | +20,000 | 0.09% | 2,593,116 |
| 2022-08-02 | 2022-07-29 | 0.970 | 2,926,723 | -70,000 | 0.09% | 2,838,921 |
| 2022-08-01 | 2022-07-28 | 1.010 | 2,996,723 | -20,000 | 0.09% | 3,026,690 |
| 2022-07-28 | 2022-07-26 | 0.990 | 3,016,723 | +100,000 | 0.09% | 2,986,556 |
| 2022-07-27 | 2022-07-25 | 1.000 | 2,916,723 | +53,000 | 0.09% | 2,916,723 |
| 2022-07-26 | 2022-07-22 | 1.080 | 2,863,723 | -180,000 | 0.08% | 3,092,821 |
| 2022-07-25 | 2022-07-21 | 1.010 | 3,043,723 | +30,000 | 0.09% | 3,074,160 |
| 2022-07-22 | 2022-07-20 | 0.990 | 3,013,723 | -100,000 | 0.09% | 2,983,586 |
| 2022-07-21 | 2022-07-19 | 0.970 | 3,113,723 | -402,084 | 0.09% | 3,020,311 |
| 2022-07-20 | 2022-07-18 | 0.880 | 3,515,807 | -42,000 | 0.10% | 3,093,910 |
| 2022-07-19 | 2022-07-15 | 0.820 | 3,557,807 | -50,000 | 0.10% | 2,917,402 |
| 2022-07-15 | 2022-07-13 | 0.870 | 3,607,807 | -198,000 | 0.11% | 3,138,792 |
| 2022-07-14 | 2022-07-12 | 0.800 | 3,805,807 | +130,000 | 0.11% | 3,044,646 |
| 2022-07-12 | 2022-07-08 | 0.860 | 3,675,807 | -3,000 | 0.11% | 3,161,194 |
| 2022-07-11 | 2022-07-07 | 0.840 | 3,678,807 | +10,000 | 0.11% | 3,090,198 |
| 2022-07-08 | 2022-07-06 | 0.870 | 3,668,807 | +15,000 | 0.11% | 3,191,862 |
| 2022-07-07 | 2022-07-05 | 0.880 | 3,653,807 | -178,000 | 0.11% | 3,215,350 |
| 2022-07-06 | 2022-07-04 | 0.880 | 3,831,807 | +33,000 | 0.11% | 3,371,990 |
| 2022-07-05 | 2022-06-30 | 0.870 | 3,798,807 | +274,000 | 0.11% | 3,304,962 |
| 2022-07-04 | 2022-06-29 | 0.900 | 3,524,807 | +73,000 | 0.10% | 3,172,326 |
| 2022-06-29 | 2022-06-27 | 0.940 | 3,451,807 | +168,000 | 0.10% | 3,244,699 |
| 2022-06-28 | 2022-06-24 | 0.930 | 3,283,807 | -10,000 | 0.10% | 3,053,941 |
| 2022-06-27 | 2022-06-23 | 0.950 | 3,293,807 | +10,000 | 0.10% | 3,129,117 |
| 2022-06-24 | 2022-06-22 | 0.920 | 3,283,807 | +20,000 | 0.10% | 3,021,102 |
| 2022-06-21 | 2022-06-17 | 0.960 | 3,263,807 | -166,000 | 0.10% | 3,133,255 |
| 2022-06-20 | 2022-06-16 | 0.870 | 3,429,807 | +91,000 | 0.10% | 2,983,932 |
| 2022-06-17 | 2022-06-15 | 0.900 | 3,338,807 | +30,000 | 0.10% | 3,004,926 |
| 2022-06-16 | 2022-06-14 | 0.920 | 3,308,807 | -139,000 | 0.10% | 3,044,102 |
| 2022-06-15 | 2022-06-13 | 0.920 | 3,447,807 | +13,000 | 0.10% | 3,171,982 |
| 2022-06-14 | 2022-06-10 | 0.970 | 3,434,807 | -182,000 | 0.10% | 3,331,763 |
| 2022-06-10 | 2022-06-08 | 0.940 | 3,616,807 | +39,000 | 0.11% | 3,399,799 |
| 2022-06-09 | 2022-06-07 | 0.880 | 3,577,807 | +109,000 | 0.10% | 3,148,470 |
| 2022-06-08 | 2022-06-06 | 0.900 | 3,468,807 | -10,000 | 0.10% | 3,121,926 |
| 2022-06-07 | 2022-06-02 | 0.870 | 3,478,807 | +100,000 | 0.10% | 3,026,562 |
| 2022-06-02 | 2022-05-31 | 0.910 | 3,378,807 | -20,000 | 0.10% | 3,074,714 |
| 2022-06-01 | 2022-05-30 | 0.850 | 3,398,807 | -11,000 | 0.10% | 2,888,986 |
| 2022-05-30 | 2022-05-26 | 0.870 | 3,409,807 | +51,000 | 0.10% | 2,966,532 |
| 2022-05-27 | 2022-05-25 | 0.920 | 3,358,807 | -188,000 | 0.10% | 3,090,102 |
| 2022-05-26 | 2022-05-24 | 0.870 | 3,546,807 | +13,000 | 0.10% | 3,085,722 |
| 2022-05-25 | 2022-05-23 | 0.940 | 3,533,807 | -30,000 | 0.10% | 3,321,779 |
| 2022-05-24 | 2022-05-20 | 0.930 | 3,563,807 | -143,000 | 0.10% | 3,314,341 |
| 2022-05-23 | 2022-05-19 | 0.870 | 3,706,807 | -140,000 | 0.11% | 3,224,922 |
| 2022-05-20 | 2022-05-18 | 0.810 | 3,846,807 | +100,000 | 0.11% | 3,115,914 |
| 2022-05-17 | 2022-05-13 | 0.780 | 3,746,807 | -60,000 | 0.11% | 2,922,509 |
| 2022-05-16 | 2022-05-12 | 0.740 | 3,806,807 | +5,000 | 0.11% | 2,817,037 |
| 2022-05-13 | 2022-05-11 | 0.750 | 3,801,807 | -70,000 | 0.11% | 2,851,355 |
| 2022-05-11 | 2022-05-06 | 0.750 | 3,871,807 | -22,000 | 0.11% | 2,903,855 |
| 2022-05-10 | 2022-05-05 | 0.780 | 3,893,807 | +220,000 | 0.11% | 3,037,169 |
| 2022-05-06 | 2022-05-04 | 0.810 | 3,673,807 | -100,000 | 0.11% | 2,975,784 |
| 2022-05-05 | 2022-05-03 | 0.810 | 3,773,807 | +174,000 | 0.11% | 3,056,784 |
| 2022-05-03 | 2022-04-28 | 0.870 | 3,599,807 | -30,000 | 0.10% | 3,131,832 |
| 2022-04-29 | 2022-04-27 | 0.860 | 3,629,807 | +20,000 | 0.11% | 3,121,634 |
| 2022-04-27 | 2022-04-25 | 0.850 | 3,609,807 | +65,000 | 0.11% | 3,068,336 |
| 2022-04-26 | 2022-04-22 | 0.890 | 3,544,807 | -112,000 | 0.10% | 3,154,878 |
| 2022-04-25 | 2022-04-21 | 0.870 | 3,656,807 | +121,000 | 0.11% | 3,181,422 |
| 2022-04-22 | 2022-04-20 | 0.900 | 3,535,807 | +35,000 | 0.10% | 3,182,226 |
| 2022-04-21 | 2022-04-19 | 0.950 | 3,500,807 | -68,000 | 0.10% | 3,325,767 |
| 2022-04-20 | 2022-04-14 | 0.960 | 3,568,807 | +10,000 | 0.10% | 3,426,055 |
| 2022-04-19 | 2022-04-13 | 0.960 | 3,558,807 | -125,000 | 0.10% | 3,416,455 |
| 2022-04-14 | 2022-04-12 | 0.920 | 3,683,807 | +160,000 | 0.11% | 3,389,102 |
| 2022-04-13 | 2022-04-11 | 0.920 | 3,523,807 | +62,000 | 0.10% | 3,241,902 |
| 2022-04-12 | 2022-04-08 | 1.000 | 3,461,807 | +10,000 | 0.10% | 3,461,807 |
| 2022-04-11 | 2022-04-07 | 0.990 | 3,451,807 | +60,000 | 0.10% | 3,417,289 |
| 2022-04-08 | 2022-04-06 | 0.990 | 3,391,807 | +240,000 | 0.10% | 3,357,889 |
| 2022-04-07 | 2022-04-04 | 1.000 | 3,151,807 | +246,000 | 0.09% | 3,151,807 |
| 2022-04-06 | 2022-04-01 | 1.030 | 2,905,807 | +88,000 | 0.08% | 2,992,981 |
| 2022-04-04 | 2022-03-31 | 1.010 | 2,817,807 | +136,000 | 0.08% | 2,845,985 |
| 2022-04-01 | 2022-03-30 | 1.030 | 2,681,807 | -47,000 | 0.08% | 2,762,261 |
| 2022-03-31 | 2022-03-29 | 0.980 | 2,728,807 | +108,000 | 0.08% | 2,674,231 |
| 2022-03-30 | 2022-03-28 | 0.980 | 2,620,807 | +329,000 | 0.08% | 2,568,391 |
| 2022-03-29 | 2022-03-25 | 1.110 | 2,291,807 | +106,000 | 0.07% | 2,543,906 |
| 2022-03-28 | 2022-03-24 | 1.250 | 2,185,807 | -615,000 | 0.06% | 2,732,259 |
| 2022-03-25 | 2022-03-23 | 0.970 | 2,800,807 | -52,000 | 0.08% | 2,716,783 |
| 2022-03-24 | 2022-03-22 | 0.970 | 2,852,807 | -369,000 | 0.08% | 2,767,223 |
| 2022-03-23 | 2022-03-21 | 0.900 | 3,221,807 | +339,000 | 0.09% | 2,899,626 |
| 2022-03-22 | 2022-03-18 | 0.920 | 2,882,807 | +146,000 | 0.08% | 2,652,182 |
| 2022-03-21 | 2022-03-17 | 0.960 | 2,736,807 | -140,000 | 0.08% | 2,627,335 |
| 2022-03-18 | 2022-03-16 | 0.920 | 2,876,807 | +42,000 | 0.08% | 2,646,662 |
| 2022-03-17 | 2022-03-15 | 0.810 | 2,834,807 | +376,000 | 0.08% | 2,296,194 |
| 2022-03-16 | 2022-03-14 | 0.910 | 2,458,807 | -37,000 | 0.07% | 2,237,514 |
| 2022-03-14 | 2022-03-10 | 1.200 | 2,495,807 | -20,000 | 0.07% | 2,994,968 |
| 2022-03-11 | 2022-03-09 | 1.190 | 2,515,807 | -4,000 | 0.07% | 2,993,810 |
| 2022-03-10 | 2022-03-08 | 1.180 | 2,519,807 | +429,000 | 0.07% | 2,973,372 |
| 2022-03-09 | 2022-03-07 | 1.420 | 2,090,807 | -10,000 | 0.06% | 2,968,946 |
| 2022-03-08 | 2022-03-04 | 1.430 | 2,100,807 | +23,000 | 0.06% | 3,004,154 |
| 2022-03-07 | 2022-03-03 | 1.510 | 2,077,807 | +205,000 | 0.06% | 3,137,489 |
| 2022-03-04 | 2022-03-02 | 1.630 | 1,872,807 | +257,000 | 0.05% | 3,052,675 |
| 2022-03-03 | 2022-03-01 | 1.380 | 1,615,807 | -40,000 | 0.05% | 2,229,814 |
| 2022-03-02 | 2022-02-28 | 1.390 | 1,655,807 | -202,000 | 0.05% | 2,301,572 |
| 2022-03-01 | 2022-02-25 | 1.290 | 1,857,807 | -183,000 | 0.05% | 2,396,571 |
| 2022-02-28 | 2022-02-24 | 1.390 | 2,040,807 | -103,000 | 0.06% | 2,836,722 |
| 2022-02-25 | 2022-02-23 | 1.390 | 2,143,807 | -320,000 | 0.06% | 2,979,892 |
| 2022-02-24 | 2022-02-22 | 1.150 | 2,463,807 | -175,000 | 0.07% | 2,833,378 |
| 2022-02-23 | 2022-02-21 | 1.170 | 2,638,807 | -218,000 | 0.08% | 3,087,404 |
| 2022-02-22 | 2022-02-18 | 1.110 | 2,856,807 | +30,000 | 0.08% | 3,171,056 |
| 2022-02-21 | 2022-02-17 | 1.090 | 2,826,807 | -90,000 | 0.08% | 3,081,220 |
| 2022-02-16 | 2022-02-14 | 1.000 | 2,916,807 | +20,000 | 0.09% | 2,916,807 |
| 2022-02-15 | 2022-02-11 | 1.040 | 2,896,807 | -10,000 | 0.08% | 3,012,679 |
| 2022-02-14 | 2022-02-10 | 1.050 | 2,906,807 | -40,000 | 0.08% | 3,052,147 |
| 2022-02-10 | 2022-02-08 | 1.020 | 2,946,807 | -14,000 | 0.09% | 3,005,743 |
| 2022-02-04 | 2022-01-27 | 0.910 | 2,960,807 | +24,000 | 0.09% | 2,694,334 |
| 2022-01-28 | 2022-01-26 | 0.940 | 2,936,807 | +69,000 | 0.09% | 2,760,599 |
| 2022-01-27 | 2022-01-25 | 0.930 | 2,867,807 | -72,000 | 0.08% | 2,667,061 |
| 2022-01-25 | 2022-01-21 | 0.990 | 2,939,807 | +30,000 | 0.09% | 2,910,409 |
| 2022-01-24 | 2022-01-20 | 1.020 | 2,909,807 | +24,000 | 0.08% | 2,968,003 |
| 2022-01-19 | 2022-01-17 | 1.050 | 2,885,807 | +30,000 | 0.08% | 3,030,097 |
| 2022-01-17 | 2022-01-13 | 1.070 | 2,855,807 | -43,000 | 0.08% | 3,055,713 |
| 2022-01-14 | 2022-01-12 | 1.060 | 2,898,807 | -22,000 | 0.08% | 3,072,735 |
| 2022-01-12 | 2022-01-10 | 1.070 | 2,920,807 | +200,000 | 0.09% | 3,125,263 |
| 2022-01-11 | 2022-01-07 | 1.060 | 2,720,807 | -16,000 | 0.08% | 2,884,055 |
| 2022-01-10 | 2022-01-06 | 1.080 | 2,736,807 | +270,000 | 0.08% | 2,955,752 |
| 2022-01-07 | 2022-01-05 | 1.040 | 2,466,807 | -137,000 | 0.07% | 2,565,479 |
| 2022-01-06 | 2022-01-04 | 1.120 | 2,603,807 | +70,000 | 0.08% | 2,916,264 |
| 2022-01-05 | 2022-01-03 | 1.170 | 2,533,807 | -20,000 | 0.07% | 2,964,554 |
| 2022-01-04 | 2021-12-31 | 1.180 | 2,553,807 | +146,000 | 0.07% | 3,013,492 |
| 2022-01-03 | 2021-12-29 | 1.130 | 2,407,807 | -446,000 | 0.07% | 2,720,822 |
| 2021-12-30 | 2021-12-28 | 1.040 | 2,853,807 | +84,000 | 0.08% | 2,967,959 |
| 2021-12-29 | 2021-12-24 | 1.100 | 2,769,807 | -89,000 | 0.08% | 3,046,788 |
| 2021-12-28 | 2021-12-22 | 1.050 | 2,858,807 | +14,000 | 0.08% | 3,001,747 |
| 2021-12-22 | 2021-12-20 | 1.040 | 2,844,807 | -120,000 | 0.08% | 2,958,599 |
| 2021-12-21 | 2021-12-17 | 1.080 | 2,964,807 | -16,000 | 0.09% | 3,201,992 |
| 2021-12-17 | 2021-12-15 | 1.030 | 2,980,807 | +129,000 | 0.09% | 3,070,231 |
| 2021-12-16 | 2021-12-14 | 1.090 | 2,851,807 | +42,000 | 0.08% | 3,108,470 |
| 2021-12-15 | 2021-12-13 | 1.170 | 2,809,807 | -531,000 | 0.08% | 3,287,474 |
| 2021-12-14 | 2021-12-10 | 1.070 | 3,340,807 | +140,000 | 0.10% | 3,574,663 |
| 2021-12-13 | 2021-12-09 | 1.100 | 3,200,807 | -266,000 | 0.09% | 3,520,888 |
| 2021-12-10 | 2021-12-08 | 0.960 | 3,466,807 | +310,000 | 0.10% | 3,328,135 |
| 2021-12-09 | 2021-12-07 | 0.960 | 3,156,807 | -5,000 | 0.09% | 3,030,535 |
| 2021-12-08 | 2021-12-06 | 0.950 | 3,161,807 | +11,000 | 0.09% | 3,003,717 |
| 2021-12-07 | 2021-12-03 | 0.960 | 3,150,807 | -4,000 | 0.09% | 3,024,775 |
| 2021-12-03 | 2021-12-01 | 1.010 | 3,154,807 | -120,000 | 0.09% | 3,186,355 |
| 2021-12-02 | 2021-11-30 | 0.980 | 3,274,807 | -89,000 | 0.10% | 3,209,311 |
| 2021-12-01 | 2021-11-29 | 0.940 | 3,363,807 | -48,000 | 0.10% | 3,161,979 |
| 2021-11-30 | 2021-11-26 | 0.940 | 3,411,807 | +298,000 | 0.10% | 3,207,099 |
| 2021-11-25 | 2021-11-23 | 0.970 | 3,113,807 | +49,000 | 0.09% | 3,020,393 |
| 2021-11-24 | 2021-11-22 | 1.000 | 3,064,807 | +122,000 | 0.09% | 3,064,807 |
| 2021-11-23 | 2021-11-19 | 1.060 | 2,942,807 | -60,000 | 0.09% | 3,119,375 |
| 2021-11-22 | 2021-11-18 | 1.080 | 3,002,807 | -54,000 | 0.09% | 3,243,032 |
| 2021-11-19 | 2021-11-17 | 0.970 | 3,056,807 | +3,000 | 0.09% | 2,965,103 |
| 2021-11-17 | 2021-11-15 | 0.940 | 3,053,807 | +80,000 | 0.09% | 2,870,579 |
| 2021-11-16 | 2021-11-12 | 0.950 | 2,973,807 | +24,000 | 0.09% | 2,825,117 |
| 2021-11-15 | 2021-11-11 | 0.990 | 2,949,807 | -43,000 | 0.09% | 2,920,309 |
| 2021-11-12 | 2021-11-10 | 0.920 | 2,992,807 | -72,000 | 0.09% | 2,753,382 |
| 2021-11-11 | 2021-11-09 | 0.940 | 3,064,807 | +122,000 | 0.09% | 2,880,919 |
| 2021-11-10 | 2021-11-08 | 0.950 | 2,942,807 | -278,000 | 0.09% | 2,795,667 |
| 2021-11-09 | 2021-11-05 | 0.930 | 3,220,807 | +320,000 | 0.09% | 2,995,351 |
| 2021-11-08 | 2021-11-04 | 1.050 | 2,900,807 | +96,000 | 0.08% | 3,045,847 |
| 2021-11-05 | 2021-11-03 | 1.000 | 2,804,807 | +215,000 | 0.08% | 2,804,807 |
| 2021-11-04 | 2021-11-02 | 1.090 | 2,589,807 | +1,000 | 0.08% | 2,822,890 |
| 2021-11-03 | 2021-11-01 | 1.120 | 2,588,807 | +413,000 | 0.08% | 2,899,464 |
| 2021-11-02 | 2021-10-29 | 1.230 | 2,175,807 | +20,000 | 0.06% | 2,676,243 |
| 2021-11-01 | 2021-10-28 | 1.200 | 2,155,807 | +194,000 | 0.06% | 2,586,968 |
| 2021-10-29 | 2021-10-27 | 1.230 | 1,961,807 | +48,000 | 0.06% | 2,413,023 |
| 2021-10-28 | 2021-10-26 | 1.350 | 1,913,807 | +27,000 | 0.06% | 2,583,639 |
| 2021-10-26 | 2021-10-22 | 1.350 | 1,886,807 | -16,000 | 0.06% | 2,547,189 |
| 2021-10-25 | 2021-10-21 | 1.400 | 1,902,807 | -30,000 | 0.06% | 2,663,930 |
| 2021-10-22 | 2021-10-20 | 1.350 | 1,932,807 | -40,000 | 0.06% | 2,609,289 |
| 2021-10-21 | 2021-10-19 | 1.340 | 1,972,807 | -231,000 | 0.06% | 2,643,561 |
| 2021-10-20 | 2021-10-18 | 1.250 | 2,203,807 | -150,000 | 0.06% | 2,754,759 |
| 2021-10-19 | 2021-10-15 | 1.160 | 2,353,807 | +106,000 | 0.07% | 2,730,416 |
| 2021-10-15 | 2021-10-11 | 1.180 | 2,247,807 | -100,000 | 0.07% | 2,652,412 |
| 2021-10-12 | 2021-10-08 | 1.160 | 2,347,807 | +15,000 | 0.07% | 2,723,456 |
| 2021-10-11 | 2021-10-07 | 1.220 | 2,332,807 | -34,000 | 0.07% | 2,846,025 |
| 2021-10-08 | 2021-10-06 | 1.200 | 2,366,807 | +64,000 | 0.07% | 2,840,168 |
| 2021-10-07 | 2021-10-05 | 1.200 | 2,302,807 | -68,000 | 0.07% | 2,763,368 |
| 2021-10-06 | 2021-10-04 | 1.130 | 2,370,807 | +60,000 | 0.07% | 2,679,012 |
| 2021-10-05 | 2021-09-30 | 1.180 | 2,310,807 | -344,000 | 0.07% | 2,726,752 |
| 2021-10-04 | 2021-09-29 | 1.150 | 2,654,807 | +411,000 | 0.08% | 3,053,028 |
| 2021-09-30 | 2021-09-28 | 1.240 | 2,243,807 | -66,000 | 0.07% | 2,782,321 |
| 2021-09-29 | 2021-09-27 | 1.170 | 2,309,807 | +231,000 | 0.07% | 2,702,474 |
| 2021-09-28 | 2021-09-24 | 1.250 | 2,078,807 | +220,000 | 0.06% | 2,598,509 |
| 2021-09-27 | 2021-09-23 | 1.450 | 1,858,807 | -579,000 | 0.05% | 2,695,270 |
| 2021-09-24 | 2021-09-21 | 1.070 | 2,437,807 | +38,000 | 0.07% | 2,608,453 |
| 2021-09-23 | 2021-09-20 | 1.190 | 2,399,807 | +66,000 | 0.07% | 2,855,770 |
| 2021-09-21 | 2021-09-17 | 1.260 | 2,333,807 | +83,000 | 0.07% | 2,940,597 |
| 2021-09-20 | 2021-09-16 | 1.260 | 2,250,807 | +32,000 | 0.07% | 2,836,017 |
| 2021-09-17 | 2021-09-15 | 1.330 | 2,218,807 | +325,000 | 0.06% | 2,951,013 |
| 2021-09-16 | 2021-09-14 | 1.410 | 1,893,807 | +10,000 | 0.06% | 2,670,268 |
| 2021-09-15 | 2021-09-13 | 1.500 | 1,883,807 | -82,000 | 0.05% | 2,825,710 |
| 2021-09-14 | 2021-09-10 | 1.440 | 1,965,807 | -41,000 | 0.06% | 2,830,762 |
| 2021-09-13 | 2021-09-09 | 1.460 | 2,006,807 | -172,000 | 0.06% | 2,929,938 |
| 2021-09-10 | 2021-09-08 | 1.390 | 2,178,807 | +353,000 | 0.06% | 3,028,542 |
| 2021-09-09 | 2021-09-07 | 1.480 | 1,825,807 | -284,000 | 0.05% | 2,702,194 |
| 2021-09-08 | 2021-09-06 | 1.390 | 2,109,807 | +14,000 | 0.06% | 2,932,632 |
| 2021-09-07 | 2021-09-03 | 1.400 | 2,095,807 | +335,000 | 0.06% | 2,934,130 |
| 2021-09-06 | 2021-09-02 | 1.540 | 1,760,807 | +18,000 | 0.05% | 2,711,643 |
| 2021-09-03 | 2021-09-01 | 1.570 | 1,742,807 | -8,000 | 0.05% | 2,736,207 |
| 2021-09-02 | 2021-08-31 | 1.630 | 1,750,807 | -163,000 | 0.05% | 2,853,815 |
| 2021-09-01 | 2021-08-30 | 1.650 | 1,913,807 | -83,000 | 0.06% | 3,157,782 |
| 2021-08-31 | 2021-08-27 | 1.660 | 1,996,807 | -338,000 | 0.06% | 3,314,700 |
| 2021-08-30 | 2021-08-26 | 1.450 | 2,334,807 | -128,000 | 0.07% | 3,385,470 |
| 2021-08-27 | 2021-08-25 | 1.320 | 2,462,807 | -21,000 | 0.07% | 3,250,905 |
| 2021-08-26 | 2021-08-24 | 1.250 | 2,483,807 | +28,000 | 0.07% | 3,104,759 |
| 2021-08-25 | 2021-08-23 | 1.290 | 2,455,807 | -217,000 | 0.07% | 3,167,991 |
| 2021-08-24 | 2021-08-20 | 1.030 | 2,672,807 | +620,000 | 0.08% | 2,752,991 |
| 2021-08-23 | 2021-08-19 | 1.240 | 2,052,807 | +221,000 | 0.06% | 2,545,481 |
| 2021-08-20 | 2021-08-18 | 1.490 | 1,831,807 | -21,000 | 0.05% | 2,729,392 |
| 2021-08-19 | 2021-08-17 | 1.420 | 1,852,807 | +272,000 | 0.05% | 2,630,986 |
| 2021-08-18 | 2021-08-16 | 1.680 | 1,580,807 | -68,000 | 0.05% | 2,655,756 |
| 2021-08-17 | 2021-08-13 | 1.630 | 1,648,807 | +61,000 | 0.05% | 2,687,555 |
| 2021-08-16 | 2021-08-12 | 1.750 | 1,587,807 | -124,000 | 0.05% | 2,778,662 |
| 2021-08-13 | 2021-08-11 | 1.460 | 1,711,807 | +26,000 | 0.05% | 2,499,238 |
| 2021-08-12 | 2021-08-10 | 1.560 | 1,685,807 | +200,000 | 0.05% | 2,629,859 |
| 2021-08-11 | 2021-08-09 | 1.570 | 1,485,807 | -68,140 | 0.04% | 2,332,717 |
| 2021-08-10 | 2021-08-06 | 1.310 | 1,553,947 | -297,000 | 0.05% | 2,035,671 |
| 2021-08-09 | 2021-08-05 | 1.210 | 1,850,947 | -16,000 | 0.05% | 2,239,646 |
| 2021-08-06 | 2021-08-04 | 1.270 | 1,866,947 | -9,000 | 0.05% | 2,371,023 |
| 2021-08-05 | 2021-08-03 | 1.370 | 1,875,947 | +38,000 | 0.05% | 2,570,047 |
| 2021-08-04 | 2021-08-02 | 1.290 | 1,837,947 | +19,000 | 0.05% | 2,370,952 |
| 2021-08-03 | 2021-07-30 | 1.250 | 1,818,947 | -79,000 | 0.05% | 2,273,684 |
| 2021-08-02 | 2021-07-29 | 1.260 | 1,897,947 | +64,000 | 0.06% | 2,391,413 |
| 2021-07-30 | 2021-07-28 | 1.250 | 1,833,947 | -210,000 | 0.05% | 2,292,434 |
| 2021-07-29 | 2021-07-27 | 0.960 | 2,043,947 | -7,000 | 0.06% | 1,962,189 |
| 2021-07-28 | 2021-07-26 | 1.090 | 2,050,947 | -1,308,000 | 0.06% | 2,235,532 |
| 2021-07-27 | 2021-07-23 | 0.850 | 3,358,947 | -354,000 | 0.10% | 2,855,105 |
| 2021-07-26 | 2021-07-22 | 0.790 | 3,712,947 | -184,000 | 0.11% | 2,933,228 |
| 2021-07-23 | 2021-07-21 | 0.560 | 3,896,947 | -150,000 | 0.11% | 2,182,290 |
| 2021-07-22 | 2021-07-20 | 0.540 | 4,046,947 | +29,000 | 0.12% | 2,185,351 |
| 2021-07-21 | 2021-07-19 | 0.580 | 4,017,947 | +1,000 | 0.12% | 2,330,409 |
| 2021-07-19 | 2021-07-15 | 0.570 | 4,016,947 | -50,000 | 0.12% | 2,289,660 |
| 2021-07-13 | 2021-07-09 | 0.590 | 4,066,947 | +98,000 | 0.12% | 2,399,499 |
| 2021-07-12 | 2021-07-08 | 0.570 | 3,968,947 | -90,000 | 0.12% | 2,262,300 |
| 2021-07-09 | 2021-07-07 | 0.560 | 4,058,947 | -204,000 | 0.12% | 2,273,010 |
| 2021-07-08 | 2021-07-06 | 0.520 | 4,262,947 | -140,000 | 0.12% | 2,216,732 |
| 2021-07-07 | 2021-07-05 | 0.500 | 4,402,947 | -32,000 | 0.13% | 2,201,474 |
| 2021-06-29 | 2021-06-25 | 0.480 | 4,434,947 | -69,000 | 0.13% | 2,128,775 |
| 2021-06-25 | 2021-06-23 | 0.480 | 4,503,947 | -3,000 | 0.13% | 2,161,895 |
| 2021-06-23 | 2021-06-21 | 0.475 | 4,506,947 | +50,000 | 0.13% | 2,140,800 |
| 2021-06-21 | 2021-06-17 | 0.490 | 4,456,947 | +50,000 | 0.13% | 2,183,904 |
| 2021-06-18 | 2021-06-16 | 0.495 | 4,406,947 | -10,000 | 0.13% | 2,181,439 |
| 2021-06-11 | 2021-06-09 | 0.495 | 4,416,947 | -10,000 | 0.13% | 2,186,389 |
| 2021-06-07 | 2021-06-03 | 0.500 | 4,426,947 | +40,000 | 0.13% | 2,213,474 |
| 2021-06-04 | 2021-06-02 | 0.500 | 4,386,947 | -100,000 | 0.13% | 2,193,474 |
| 2021-06-03 | 2021-06-01 | 0.510 | 4,486,947 | +50,000 | 0.13% | 2,288,343 |
| 2021-06-02 | 2021-05-31 | 0.510 | 4,436,947 | +100,000 | 0.13% | 2,262,843 |
| 2021-05-31 | 2021-05-27 | 0.520 | 4,336,947 | -20,000 | 0.13% | 2,255,212 |
| 2021-05-28 | 2021-05-26 | 0.530 | 4,356,947 | +200,000 | 0.13% | 2,309,182 |
| 2021-05-26 | 2021-05-24 | 0.495 | 4,156,947 | -50,000 | 0.12% | 2,057,689 |
| 2021-05-25 | 2021-05-21 | 0.485 | 4,206,947 | +80,000 | 0.12% | 2,040,369 |
| 2021-05-24 | 2021-05-20 | 0.500 | 4,126,947 | -74,000 | 0.12% | 2,063,474 |
| 2021-05-21 | 2021-05-18 | 0.530 | 4,200,947 | -10,000 | 0.12% | 2,226,502 |
| 2021-05-20 | 2021-05-17 | 0.510 | 4,210,947 | +90,000 | 0.12% | 2,147,583 |
| 2021-05-17 | 2021-05-13 | 0.520 | 4,120,947 | +110,000 | 0.12% | 2,142,892 |
| 2021-05-14 | 2021-05-12 | 0.590 | 4,010,947 | +9,000 | 0.12% | 2,366,459 |
| 2021-05-13 | 2021-05-11 | 0.580 | 4,001,947 | +124,000 | 0.12% | 2,321,129 |
| 2021-05-12 | 2021-05-10 | 0.630 | 3,877,947 | -176,000 | 0.11% | 2,443,107 |
| 2021-05-10 | 2021-05-06 | 0.590 | 4,053,947 | +308,000 | 0.12% | 2,391,829 |
| 2021-05-07 | 2021-05-05 | 0.590 | 3,745,947 | -12,000 | 0.11% | 2,210,109 |
| 2021-05-03 | 2021-04-29 | 0.570 | 3,757,947 | +4,000 | 0.11% | 2,142,030 |
| 2021-04-28 | 2021-04-26 | 0.600 | 3,753,947 | -41,000 | 0.11% | 2,252,368 |
| 2021-04-22 | 2021-04-20 | 0.530 | 3,794,947 | +2,000 | 0.11% | 2,011,322 |
| 2021-04-21 | 2021-04-19 | 0.520 | 3,792,947 | -50,000 | 0.11% | 1,972,332 |
| 2021-04-15 | 2021-04-13 | 0.440 | 3,842,947 | -1,408 | 0.11% | 1,690,897 |
| 2021-04-14 | 2021-04-12 | 0.445 | 3,844,355 | -70,140 | 0.11% | 1,710,738 |
| 2021-03-29 | 2021-03-25 | 0.380 | 3,914,495 | -10,000 | 0.11% | 1,487,508 |
| 2021-03-26 | 2021-03-24 | 0.380 | 3,924,495 | -16,000 | 0.11% | 1,491,308 |
| 2021-03-24 | 2021-03-22 | 0.445 | 3,940,495 | -1,000 | 0.11% | 1,753,520 |
| 2021-03-23 | 2021-03-19 | 0.450 | 3,941,495 | +16,000 | 0.11% | 1,773,673 |
| 2021-03-11 | 2021-03-09 | 0.460 | 3,925,495 | -20,000 | 0.11% | 1,805,728 |
| 2021-03-10 | 2021-03-08 | 0.475 | 3,945,495 | +10,000 | 0.12% | 1,874,110 |
| 2021-03-01 | 2021-02-25 | 0.630 | 3,935,495 | +120,000 | 0.11% | 2,479,362 |
| 2021-02-26 | 2021-02-24 | 0.630 | 3,815,495 | -6,000 | 0.11% | 2,403,762 |
| 2021-02-25 | 2021-02-23 | 0.720 | 3,821,495 | +70,000 | 0.11% | 2,751,476 |
| 2021-02-24 | 2021-02-22 | 0.740 | 3,751,495 | -54,000 | 0.11% | 2,776,106 |
| 2021-02-23 | 2021-02-19 | 0.700 | 3,805,495 | -24,000 | 0.11% | 2,663,846 |
| 2021-02-22 | 2021-02-18 | 0.640 | 3,829,495 | -200,000 | 0.11% | 2,450,877 |
| 2021-02-19 | 2021-02-17 | 0.560 | 4,029,495 | -90,000 | 0.12% | 2,256,517 |
| 2021-02-18 | 2021-02-16 | 0.495 | 4,119,495 | -10,000 | 0.12% | 2,039,150 |
| 2021-02-17 | 2021-02-11 | 0.430 | 4,129,495 | +20,000 | 0.12% | 1,775,683 |
| 2021-01-25 | 2021-01-21 | 0.470 | 4,109,495 | -100,000 | 0.12% | 1,931,463 |
| 2021-01-11 | 2021-01-07 | 0.510 | 4,209,495 | -2,816 | 0.12% | 2,146,842 |
| 2021-01-06 | 2021-01-04 | 0.485 | 4,212,311 | -20,000 | 0.12% | 2,042,971 |
| 2020-12-30 | 2020-12-28 | 0.490 | 4,232,311 | -140,000 | 0.12% | 2,073,832 |
| 2020-12-23 | 2020-12-21 | 0.450 | 4,372,311 | -7,000 | 0.13% | 1,967,540 |
| 2020-12-18 | 2020-12-16 | 0.410 | 4,379,311 | +8,000 | 0.13% | 1,795,518 |
| 2020-11-12 | 2020-11-10 | 0.360 | 4,371,311 | -140 | 0.13% | 1,573,672 |
| 2020-11-10 | 2020-11-06 | 0.365 | 4,371,451 | -10,000 | 0.13% | 1,595,580 |
| 2020-11-06 | 2020-11-04 | 0.350 | 4,381,451 | +60,000 | 0.13% | 1,533,508 |
| 2020-11-04 | 2020-11-02 | 0.365 | 4,321,451 | +120,000 | 0.13% | 1,577,330 |
| 2020-10-30 | 2020-10-28 | 0.365 | 4,201,451 | -95,000 | 0.12% | 1,533,530 |
| 2020-10-28 | 2020-10-23 | 0.440 | 4,296,451 | -6,000 | 0.13% | 1,890,438 |
| 2020-10-27 | 2020-10-22 | 0.390 | 4,302,451 | -100,000 | 0.13% | 1,677,956 |
| 2020-10-23 | 2020-10-21 | 0.390 | 4,402,451 | -118,000 | 0.13% | 1,716,956 |
| 2020-10-22 | 2020-10-20 | 0.365 | 4,520,451 | +54,000 | 0.13% | 1,649,965 |
| 2020-09-07 | 2020-09-03 | 0.310 | 4,466,451 | -10,000 | 0.13% | 1,384,600 |
| 2020-08-11 | 2020-08-07 | 0.330 | 4,476,451 | -5,000 | 0.13% | 1,477,229 |
| 2020-07-30 | 2020-07-28 | 0.355 | 4,481,451 | -2,000 | 0.13% | 1,590,915 |
| 2020-07-24 | 2020-07-22 | 0.355 | 4,483,451 | +100,000 | 0.13% | 1,591,625 |
| 2020-07-23 | 2020-07-21 | 0.365 | 4,383,451 | -45,000 | 0.13% | 1,599,960 |
| 2020-07-20 | 2020-07-16 | 0.330 | 4,428,451 | -55,000 | 0.13% | 1,461,389 |
| 2020-07-14 | 2020-07-10 | 0.350 | 4,483,451 | +85,000 | 0.13% | 1,569,208 |
| 2020-07-13 | 2020-07-09 | 0.355 | 4,398,451 | -84,000 | 0.13% | 1,561,450 |
| 2020-07-10 | 2020-07-08 | 0.370 | 4,482,451 | -255,000 | 0.13% | 1,658,507 |
| 2020-07-09 | 2020-07-07 | 0.350 | 4,737,451 | +203,000 | 0.14% | 1,658,108 |
| 2020-07-06 | 2020-07-02 | 0.213 | 4,534,451 | -4,000 | 0.13% | 965,838 |
| 2020-05-07 | 2020-05-05 | 0.230 | 4,538,451 | -50,000 | 0.13% | 1,043,844 |
| 2020-04-06 | 2020-04-02 | 0.210 | 4,588,451 | +100,000 | 0.13% | 963,575 |
| 2020-03-25 | 2020-03-23 | 0.202 | 4,488,451 | -50,000 | 0.13% | 906,667 |
| 2020-03-18 | 2020-03-16 | 0.240 | 4,538,451 | +40,000 | 0.13% | 1,089,228 |
| 2020-03-16 | 2020-03-12 | 0.270 | 4,498,451 | -10,225 | 0.13% | 1,214,582 |
| 2020-03-04 | 2020-03-02 | 0.300 | 4,508,676 | -10,000 | 0.13% | 1,352,603 |
| 2020-02-26 | 2020-02-24 | 0.320 | 4,518,676 | -10,000 | 0.13% | 1,445,976 |
| 2019-12-18 | 2019-12-16 | 0.355 | 4,528,676 | -2,000 | 0.13% | 1,607,680 |
| 2019-11-29 | 2019-11-27 | 0.330 | 4,530,676 | +2,000 | 0.13% | 1,495,123 |
| 2019-11-28 | 2019-11-26 | 0.325 | 4,528,676 | -5,000 | 0.13% | 1,471,820 |
| 2019-11-19 | 2019-11-15 | 0.330 | 4,533,676 | -2,000 | 0.13% | 1,496,113 |
| 2019-11-18 | 2019-11-14 | 0.320 | 4,535,676 | -30,000 | 0.13% | 1,451,416 |
| 2019-11-14 | 2019-11-12 | 0.325 | 4,565,676 | -14,000 | 0.13% | 1,483,845 |
| 2019-11-11 | 2019-11-07 | 0.340 | 4,579,676 | +105,000 | 0.13% | 1,557,090 |
| 2019-11-07 | 2019-11-05 | 0.355 | 4,474,676 | +60,000 | 0.13% | 1,588,510 |
| 2019-11-05 | 2019-11-01 | 0.340 | 4,414,676 | -40,000 | 0.13% | 1,500,990 |
| 2019-10-28 | 2019-10-24 | 0.330 | 4,454,676 | +40,000 | 0.13% | 1,470,043 |
| 2019-10-24 | 2019-10-22 | 0.330 | 4,414,676 | -100,000 | 0.13% | 1,456,843 |
| 2019-09-17 | 2019-09-13 | 0.355 | 4,514,676 | +15,000 | 0.13% | 1,602,710 |
| 2019-09-13 | 2019-09-11 | 0.345 | 4,499,676 | -226 | 0.13% | 1,552,388 |
| 2019-09-11 | 2019-09-09 | 0.335 | 4,499,902 | +26,000 | 0.13% | 1,507,467 |
| 2019-09-04 | 2019-09-02 | 0.340 | 4,473,902 | -1,000 | 0.13% | 1,521,127 |
| 2019-08-09 | 2019-08-07 | 0.350 | 4,474,902 | -10,000 | 0.13% | 1,566,216 |
| 2019-07-25 | 2019-07-23 | 0.395 | 4,484,902 | -3,000 | 0.13% | 1,771,536 |
| 2019-07-23 | 2019-07-19 | 0.400 | 4,487,902 | -400,000 | 0.13% | 1,795,161 |
| 2019-07-15 | 2019-07-11 | 0.400 | 4,887,902 | -140 | 0.14% | 1,955,161 |
| 2019-07-10 | 2019-07-08 | 0.390 | 4,888,042 | +399,000 | 0.14% | 1,906,336 |
| 2019-07-04 | 2019-07-02 | 0.400 | 4,489,042 | +9,296 | 0.13% | 1,795,617 |
| 2019-06-28 | 2019-06-26 | 0.395 | 4,479,746 | -50,000 | 0.13% | 1,769,500 |
| 2019-05-29 | 2019-05-27 | 0.425 | 4,529,746 | -3,000 | 0.13% | 1,926,261 |
| 2019-05-28 | 2019-05-24 | 0.430 | 4,532,746 | +109,223 | 0.13% | 1,950,760 |
| 2019-05-23 | 2019-05-21 | 0.441 | 4,423,523 | +19,518 | 0.13% | 1,949,081 |
| 2019-05-08 | 2019-05-06 | 0.441 | 4,404,005 | -103,446 | 0.13% | 1,940,481 |
| 2019-05-06 | 2019-05-02 | 0.456 | 4,507,451 | -49,069 | 0.13% | 2,055,342 |
| 2019-04-23 | 2019-04-17 | 0.512 | 4,556,520 | +390,361 | 0.14% | 2,334,513 |
| 2019-04-18 | 2019-04-16 | 0.482 | 4,166,159 | -19,518 | 0.12% | 2,006,443 |
| 2019-04-17 | 2019-04-15 | 0.461 | 4,185,677 | +97,590 | 0.13% | 1,930,062 |
| 2019-04-16 | 2019-04-12 | 0.456 | 4,088,087 | -22,445 | 0.12% | 1,864,117 |
| 2019-04-12 | 2019-04-10 | 0.461 | 4,110,532 | -214,699 | 0.12% | 1,895,412 |
| 2019-04-10 | 2019-04-08 | 0.476 | 4,325,231 | -202,012 | 0.13% | 2,060,892 |
| 2019-04-08 | 2019-04-03 | 0.466 | 4,527,243 | -136,627 | 0.14% | 2,110,757 |
| 2019-04-03 | 2019-04-01 | 0.456 | 4,663,870 | -117,108 | 0.14% | 2,126,667 |
| 2019-03-29 | 2019-03-27 | 0.430 | 4,780,978 | -48,795 | 0.14% | 2,057,591 |
| 2019-03-28 | 2019-03-26 | 0.425 | 4,829,773 | -97,591 | 0.14% | 2,053,846 |
| 2019-03-25 | 2019-03-21 | 0.446 | 4,927,364 | -9,759 | 0.15% | 2,196,327 |
| 2019-03-20 | 2019-03-18 | 0.451 | 4,937,123 | -9,759 | 0.15% | 2,225,972 |
| 2019-03-15 | 2019-03-13 | 0.451 | 4,946,882 | -68,313 | 0.15% | 2,230,372 |
| 2019-03-12 | 2019-03-08 | 0.446 | 5,015,195 | -61,482 | 0.15% | 2,235,477 |
| 2019-03-11 | 2019-03-07 | 0.466 | 5,076,677 | +237,145 | 0.15% | 2,366,922 |
| 2019-03-08 | 2019-03-06 | 0.487 | 4,839,532 | -444,037 | 0.14% | 2,355,538 |
| 2019-03-07 | 2019-03-05 | 0.492 | 5,283,569 | +156,145 | 0.16% | 2,598,733 |
| 2019-03-05 | 2019-03-01 | 0.482 | 5,127,424 | -97,590 | 0.15% | 2,469,393 |
| 2019-03-01 | 2019-02-27 | 0.466 | 5,225,014 | -18,542 | 0.16% | 2,436,082 |
| 2019-02-28 | 2019-02-26 | 0.482 | 5,243,556 | +81,975 | 0.16% | 2,525,322 |
| 2019-02-27 | 2019-02-25 | 0.497 | 5,161,581 | +33,181 | 0.15% | 2,565,178 |
| 2019-02-26 | 2019-02-22 | 0.502 | 5,128,400 | +487,952 | 0.15% | 2,574,963 |
| 2019-02-25 | 2019-02-21 | 0.497 | 4,640,448 | +195,181 | 0.14% | 2,306,188 |
| 2019-02-22 | 2019-02-20 | 0.507 | 4,445,267 | +78,072 | 0.13% | 2,254,738 |
| 2019-02-21 | 2019-02-19 | 0.512 | 4,367,195 | +48,795 | 0.13% | 2,237,513 |
| 2019-02-20 | 2019-02-18 | 0.523 | 4,318,400 | +4,880 | 0.13% | 2,256,764 |
| 2019-02-19 | 2019-02-15 | 0.497 | 4,313,520 | +165,903 | 0.13% | 2,143,713 |
| 2019-02-18 | 2019-02-14 | 0.502 | 4,147,617 | +263,494 | 0.12% | 2,082,513 |
| 2019-02-11 | 2019-02-04 | 0.425 | 3,884,123 | -97,590 | 0.12% | 1,651,711 |
| 2019-01-28 | 2019-01-24 | 0.410 | 3,981,713 | -390,362 | 0.12% | 1,632,011 |
| 2019-01-09 | 2019-01-07 | 0.400 | 4,372,075 | +165,904 | 0.13% | 1,747,211 |
| 2018-12-20 | 2018-12-18 | 0.364 | 4,206,171 | -220 | 0.13% | 1,530,060 |
| 2018-12-11 | 2018-12-07 | 0.389 | 4,206,391 | +195,181 | 0.13% | 1,637,896 |
| 2018-11-23 | 2018-11-21 | 0.395 | 4,011,210 | -195,181 | 0.12% | 1,582,447 |
| 2018-11-21 | 2018-11-19 | 0.400 | 4,206,391 | -97,590 | 0.13% | 1,680,998 |
| 2018-11-15 | 2018-11-13 | 0.395 | 4,303,981 | +78,072 | 0.13% | 1,697,947 |
| 2018-11-14 | 2018-11-12 | 0.395 | 4,225,909 | +195,181 | 0.13% | 1,667,147 |
| 2018-11-13 | 2018-11-09 | 0.395 | 4,030,728 | +195,181 | 0.12% | 1,590,147 |
| 2018-11-09 | 2018-11-07 | 0.410 | 3,835,547 | +97,590 | 0.11% | 1,572,101 |
| 2018-10-25 | 2018-10-23 | 0.410 | 3,737,957 | -19,518 | 0.11% | 1,532,101 |
| 2018-10-22 | 2018-10-18 | 0.405 | 3,757,475 | -11,711 | 0.11% | 1,520,850 |
| 2018-10-19 | 2018-10-16 | 0.405 | 3,769,186 | -58,554 | 0.11% | 1,525,590 |
| 2018-10-15 | 2018-10-11 | 0.420 | 3,827,740 | -7,807 | 0.11% | 1,608,123 |
| 2018-10-12 | 2018-10-10 | 0.441 | 3,835,547 | -29,277 | 0.11% | 1,690,008 |
| 2018-10-10 | 2018-10-08 | 0.430 | 3,864,824 | +24,397 | 0.12% | 1,663,306 |
| 2018-10-04 | 2018-10-02 | 0.471 | 3,840,427 | -2,363 | 0.11% | 1,810,216 |
| 2018-09-20 | 2018-09-18 | 0.482 | 3,842,790 | -97,591 | 0.11% | 1,850,707 |
| 2018-09-19 | 2018-09-17 | 0.435 | 3,940,381 | +97,591 | 0.12% | 1,716,012 |
| 2018-09-07 | 2018-09-05 | 0.446 | 3,842,790 | +18,542 | 0.11% | 1,712,888 |
| 2018-08-31 | 2018-08-29 | 0.512 | 3,824,248 | -9,759 | 0.11% | 1,959,337 |
| 2018-08-30 | 2018-08-28 | 0.533 | 3,834,007 | +9,759 | 0.11% | 2,042,910 |
| 2018-08-27 | 2018-08-23 | 0.476 | 3,824,248 | -48,795 | 0.11% | 1,822,183 |
| 2018-08-23 | 2018-08-21 | 0.471 | 3,873,043 | -29,277 | 0.12% | 1,825,590 |
| 2018-08-09 | 2018-08-07 | 0.456 | 3,902,320 | -97,591 | 0.12% | 1,779,410 |
| 2018-08-08 | 2018-08-06 | 0.446 | 3,999,911 | +19,518 | 0.12% | 1,782,923 |
| 2018-08-06 | 2018-08-02 | 0.466 | 3,980,393 | -29,359 | 0.12% | 1,855,797 |
| 2018-08-01 | 2018-07-30 | 0.512 | 4,009,752 | +19,518 | 0.12% | 2,054,379 |
| 2018-07-31 | 2018-07-27 | 0.543 | 3,990,234 | -68,313 | 0.12% | 2,167,042 |
| 2018-07-30 | 2018-07-26 | 0.574 | 4,058,547 | -63,434 | 0.12% | 2,328,905 |
| 2018-07-27 | 2018-07-25 | 0.605 | 4,121,981 | -774,867 | 0.12% | 2,492,017 |
| 2018-07-26 | 2018-07-24 | 0.507 | 4,896,848 | -117,109 | 0.15% | 2,483,790 |
| 2018-07-25 | 2018-07-23 | 0.533 | 5,013,957 | -73,192 | 0.15% | 2,671,634 |
| 2018-07-24 | 2018-07-20 | 0.487 | 5,087,149 | +107,062 | 0.15% | 2,476,060 |
| 2018-07-23 | 2018-07-19 | 0.471 | 4,980,087 | -112,008 | 0.15% | 2,347,404 |
| 2018-07-17 | 2018-07-13 | 0.410 | 5,092,095 | -195,181 | 0.15% | 2,087,130 |
| 2018-07-12 | 2018-07-10 | 0.405 | 5,287,276 | -3,904 | 0.16% | 2,140,041 |
| 2018-07-11 | 2018-07-09 | 0.400 | 5,291,180 | -4,879 | 0.16% | 2,114,512 |
| 2018-07-06 | 2018-07-04 | 0.384 | 5,296,059 | +39,036 | 0.16% | 2,035,060 |
| 2018-06-21 | 2018-06-19 | 0.395 | 5,257,023 | -195,181 | 0.16% | 2,073,928 |
| 2018-06-14 | 2018-06-12 | 0.430 | 5,452,204 | -487,951 | 0.16% | 2,346,467 |
| 2018-05-28 | 2018-05-24 | 0.410 | 5,940,155 | -292,772 | 0.18% | 2,434,730 |
| 2018-05-24 | 2018-05-21 | 0.435 | 6,232,927 | +292,772 | 0.19% | 2,714,401 |
| 2018-05-11 | 2018-05-09 | 0.405 | 5,940,155 | -19,519 | 0.18% | 2,404,296 |
| 2018-04-23 | 2018-04-19 | 0.415 | 5,959,674 | +58,555 | 0.18% | 2,473,265 |
| 2018-04-11 | 2018-04-09 | 0.410 | 5,901,119 | -976 | 0.18% | 2,418,730 |
| 2018-03-27 | 2018-03-23 | 0.420 | 5,902,095 | -1,952 | 0.18% | 2,479,609 |
| 2018-03-26 | 2018-03-22 | 0.425 | 5,904,047 | +46,843 | 0.18% | 2,510,678 |
| 2018-03-22 | 2018-03-20 | 0.425 | 5,857,204 | -214,698 | 0.18% | 2,490,758 |
| 2018-03-20 | 2018-03-16 | 0.446 | 6,071,902 | +400,120 | 0.18% | 2,706,494 |
| 2018-03-16 | 2018-03-14 | 0.466 | 5,671,782 | -2,928 | 0.17% | 2,644,381 |
| 2018-03-14 | 2018-03-12 | 0.461 | 5,674,710 | +196,157 | 0.17% | 2,616,672 |
| 2018-03-12 | 2018-03-08 | 0.471 | 5,478,553 | +19,518 | 0.16% | 2,582,360 |
| 2018-03-06 | 2018-03-02 | 0.471 | 5,459,035 | -97,590 | 0.16% | 2,573,160 |
| 2018-03-02 | 2018-02-28 | 0.492 | 5,556,625 | +585,542 | 0.17% | 2,733,036 |
| 2018-02-27 | 2018-02-23 | 0.564 | 4,971,083 | -19,518 | 0.15% | 2,801,604 |
| 2018-02-26 | 2018-02-22 | 0.543 | 4,990,601 | -341,567 | 0.15% | 2,710,328 |
| 2018-02-23 | 2018-02-21 | 0.512 | 5,332,168 | +195,181 | 0.16% | 2,731,913 |
| 2018-02-14 | 2018-02-12 | 0.476 | 5,136,987 | +9,759 | 0.15% | 2,447,679 |
| 2018-02-09 | 2018-02-07 | 0.487 | 5,127,228 | +29,277 | 0.15% | 2,495,567 |
| 2018-02-08 | 2018-02-06 | 0.487 | 5,097,951 | +556,265 | 0.15% | 2,481,318 |
| 2018-02-06 | 2018-02-02 | 0.533 | 4,541,686 | +19,518 | 0.14% | 2,419,990 |
| 2018-02-02 | 2018-01-31 | 0.533 | 4,522,168 | -975 | 0.14% | 2,409,590 |
| 2018-01-31 | 2018-01-29 | 0.564 | 4,523,143 | -653,856 | 0.14% | 2,549,154 |
| 2018-01-26 | 2018-01-24 | 0.543 | 5,176,999 | -3,717 | 0.15% | 2,811,558 |
| 2018-01-25 | 2018-01-23 | 0.543 | 5,180,716 | -463,554 | 0.15% | 2,813,577 |
| 2018-01-23 | 2018-01-19 | 0.523 | 5,644,270 | +243,976 | 0.17% | 2,949,654 |
| 2018-01-22 | 2018-01-18 | 0.543 | 5,400,294 | +141,506 | 0.16% | 2,932,826 |
| 2018-01-19 | 2018-01-17 | 0.543 | 5,258,788 | +195,180 | 0.16% | 2,855,976 |
| 2018-01-18 | 2018-01-16 | 0.543 | 5,063,608 | -308,385 | 0.15% | 2,749,977 |
| 2018-01-17 | 2018-01-15 | 0.512 | 5,371,993 | +111,253 | 0.16% | 2,752,317 |
| 2018-01-16 | 2018-01-12 | 0.533 | 5,260,740 | +48,795 | 0.16% | 2,803,130 |
| 2018-01-08 | 2018-01-04 | 0.502 | 5,211,945 | +195,181 | 0.16% | 2,616,911 |
| 2018-01-05 | 2018-01-03 | 0.523 | 5,016,764 | -110,277 | 0.15% | 2,621,724 |
| 2018-01-04 | 2018-01-02 | 0.512 | 5,127,041 | -487,952 | 0.15% | 2,626,817 |
| 2017-12-29 | 2017-12-27 | 0.492 | 5,614,993 | -390,362 | 0.17% | 2,761,745 |
| 2017-12-28 | 2017-12-22 | 0.441 | 6,005,355 | -83,927 | 0.18% | 2,646,063 |
| 2017-12-19 | 2017-12-15 | 0.451 | 6,089,282 | +29,277 | 0.18% | 2,745,439 |
| 2017-12-14 | 2017-12-12 | 0.420 | 6,060,005 | -12,157 | 0.18% | 2,545,950 |
| 2017-12-01 | 2017-11-29 | 0.441 | 6,072,162 | -2,089 | 0.18% | 2,675,500 |
| 2017-11-30 | 2017-11-28 | 0.430 | 6,074,251 | +487,952 | 0.18% | 2,614,178 |
| 2017-11-28 | 2017-11-24 | 0.441 | 5,586,299 | +7,808 | 0.17% | 2,461,420 |
| 2017-11-27 | 2017-11-23 | 0.446 | 5,578,491 | -263,494 | 0.17% | 2,486,561 |
| 2017-11-22 | 2017-11-20 | 0.430 | 5,841,985 | -19,519 | 0.17% | 2,514,217 |
| 2017-11-16 | 2017-11-14 | 0.466 | 5,861,504 | -73,192 | 0.18% | 2,732,836 |
| 2017-11-13 | 2017-11-09 | 0.487 | 5,934,696 | +375,723 | 0.18% | 2,888,585 |
| 2017-11-06 | 2017-11-02 | 0.507 | 5,558,973 | -29,278 | 0.17% | 2,819,635 |
| 2017-10-30 | 2017-10-26 | 0.507 | 5,588,251 | -29,277 | 0.17% | 2,834,485 |
| 2017-10-27 | 2017-10-25 | 0.507 | 5,617,528 | +48,796 | 0.17% | 2,849,335 |
| 2017-10-26 | 2017-10-24 | 0.512 | 5,568,732 | +160,048 | 0.17% | 2,853,116 |
| 2017-10-24 | 2017-10-20 | 0.553 | 5,408,684 | -48,795 | 0.16% | 2,992,805 |
| 2017-10-23 | 2017-10-19 | 0.523 | 5,457,479 | +106,910 | 0.16% | 2,852,038 |
| 2017-10-19 | 2017-10-17 | 0.574 | 5,350,569 | -97,591 | 0.16% | 3,070,302 |
| 2017-10-18 | 2017-10-16 | 0.584 | 5,448,160 | -97,590 | 0.16% | 3,182,129 |
| 2017-10-16 | 2017-10-12 | 0.564 | 5,545,750 | -48,795 | 0.17% | 3,125,475 |
| 2017-10-09 | 2017-10-04 | 0.553 | 5,594,545 | +29,277 | 0.17% | 3,095,648 |
| 2017-10-04 | 2017-09-29 | 0.543 | 5,565,268 | -1,952 | 0.17% | 3,022,421 |
| 2017-09-29 | 2017-09-27 | 0.564 | 5,567,220 | -48,795 | 0.17% | 3,137,575 |
| 2017-09-27 | 2017-09-25 | 0.553 | 5,616,015 | -29,277 | 0.17% | 3,107,528 |
| 2017-09-26 | 2017-09-22 | 0.564 | 5,645,292 | +29,277 | 0.17% | 3,181,575 |
| 2017-09-25 | 2017-09-21 | 0.564 | 5,616,015 | +73,193 | 0.17% | 3,165,075 |
| 2017-09-22 | 2017-09-20 | 0.584 | 5,542,822 | -58,554 | 0.17% | 3,237,419 |
| 2017-09-21 | 2017-09-19 | 0.564 | 5,601,376 | -39,352 | 0.17% | 3,156,825 |
| 2017-09-20 | 2017-09-18 | 0.584 | 5,640,728 | -19,518 | 0.17% | 3,294,603 |
| 2017-09-18 | 2017-09-14 | 0.594 | 5,660,246 | +99,542 | 0.17% | 3,364,003 |
| 2017-09-14 | 2017-09-12 | 0.615 | 5,560,704 | +409,880 | 0.17% | 3,418,803 |
| 2017-09-13 | 2017-09-11 | 0.615 | 5,150,824 | +48,795 | 0.15% | 3,166,803 |
| 2017-09-12 | 2017-09-08 | 0.594 | 5,102,029 | +22,446 | 0.15% | 3,032,243 |
| 2017-09-08 | 2017-09-06 | 0.584 | 5,079,583 | +87,831 | 0.15% | 2,966,853 |
| 2017-09-07 | 2017-09-05 | 0.533 | 4,991,752 | +409,880 | 0.15% | 2,659,803 |
| 2017-09-06 | 2017-09-04 | 0.553 | 4,581,872 | +97,590 | 0.14% | 2,535,303 |
| 2017-09-05 | 2017-09-01 | 0.574 | 4,484,282 | +39,036 | 0.13% | 2,573,203 |
| 2017-09-04 | 2017-08-31 | 0.584 | 4,445,246 | +68,313 | 0.13% | 2,596,353 |
| 2017-09-01 | 2017-08-30 | 0.564 | 4,376,933 | +384,506 | 0.13% | 2,466,753 |
| 2017-08-30 | 2017-08-28 | 0.543 | 3,992,427 | -9,759 | 0.12% | 2,168,233 |
| 2017-08-29 | 2017-08-25 | 0.553 | 4,002,186 | -97,590 | 0.12% | 2,214,543 |
| 2017-08-28 | 2017-08-24 | 0.564 | 4,099,776 | +195,181 | 0.12% | 2,310,553 |
| 2017-08-25 | 2017-08-22 | 0.584 | 3,904,595 | -117,109 | 0.12% | 2,280,573 |
| 2017-08-24 | 2017-08-21 | 0.564 | 4,021,704 | +68,314 | 0.12% | 2,266,553 |
| 2017-08-22 | 2017-08-18 | 0.574 | 3,953,390 | -273,253 | 0.12% | 2,268,563 |
| 2017-08-18 | 2017-08-16 | 0.594 | 4,226,643 | -14,639 | 0.13% | 2,511,983 |
| 2017-08-17 | 2017-08-15 | 0.584 | 4,241,282 | +63,434 | 0.13% | 2,477,223 |
| 2017-08-16 | 2017-08-14 | 0.605 | 4,177,848 | -68,314 | 0.12% | 2,525,793 |
| 2017-08-15 | 2017-08-11 | 0.574 | 4,246,162 | +390,362 | 0.13% | 2,436,563 |
| 2017-08-14 | 2017-08-10 | 0.635 | 3,855,800 | +350,349 | 0.12% | 2,449,623 |
| 2017-08-11 | 2017-08-09 | 0.697 | 3,505,451 | -170,783 | 0.10% | 2,442,564 |
| 2017-08-10 | 2017-08-08 | 0.594 | 3,676,234 | -161,024 | 0.11% | 2,184,863 |
| 2017-08-08 | 2017-08-04 | 0.564 | 3,837,258 | +29,277 | 0.11% | 2,162,603 |
| 2017-08-07 | 2017-08-03 | 0.574 | 3,807,981 | -53,674 | 0.11% | 2,185,123 |
| 2017-08-04 | 2017-08-02 | 0.543 | 3,861,655 | -45,868 | 0.12% | 2,097,212 |
| 2017-08-01 | 2017-07-28 | 0.461 | 3,907,523 | +97,590 | 0.12% | 1,801,802 |
| 2017-07-20 | 2017-07-18 | 0.497 | 3,809,933 | -29,277 | 0.11% | 1,893,443 |
| 2017-07-19 | 2017-07-17 | 0.476 | 3,839,210 | +29,277 | 0.11% | 1,829,312 |
| 2017-07-17 | 2017-07-13 | 0.471 | 3,809,933 | +78,073 | 0.11% | 1,795,842 |
| 2017-07-14 | 2017-07-12 | 0.461 | 3,731,860 | +117,108 | 0.11% | 1,720,802 |
| 2017-07-13 | 2017-07-11 | 0.471 | 3,614,752 | -29,277 | 0.11% | 1,703,842 |
| 2017-07-12 | 2017-07-10 | 0.487 | 3,644,029 | -92,711 | 0.11% | 1,773,652 |
| 2017-07-11 | 2017-07-07 | 0.446 | 3,736,740 | -116,132 | 0.11% | 1,665,617 |
| 2017-07-10 | 2017-07-06 | 0.430 | 3,852,872 | +29,277 | 0.12% | 1,658,162 |
| 2017-07-06 | 2017-07-04 | 0.415 | 3,823,595 | -48,795 | 0.11% | 1,586,792 |
| 2017-06-29 | 2017-06-27 | 0.400 | 3,872,390 | +146,385 | 0.12% | 1,547,522 |
| 2017-06-28 | 2017-06-26 | 0.420 | 3,726,005 | -58,554 | 0.11% | 1,565,382 |
| 2017-06-26 | 2017-06-22 | 0.441 | 3,784,559 | +224,458 | 0.11% | 1,667,542 |
| 2017-06-20 | 2017-06-16 | 0.405 | 3,560,101 | -39,036 | 0.11% | 1,440,962 |
| 2017-05-29 | 2017-05-25 | 0.420 | 3,599,137 | +9,759 | 0.11% | 1,512,082 |
| 2017-05-25 | 2017-05-23 | 0.400 | 3,589,378 | -1,952 | 0.11% | 1,434,422 |
| 2017-05-24 | 2017-05-22 | 0.400 | 3,591,330 | -97,591 | 0.11% | 1,435,202 |
| 2017-05-18 | 2017-05-16 | 0.400 | 3,688,921 | -19,518 | 0.11% | 1,474,202 |
| 2017-05-11 | 2017-05-09 | 0.410 | 3,708,439 | +19,518 | 0.11% | 1,520,002 |
| 2017-05-09 | 2017-05-05 | 0.400 | 3,688,921 | -411 | 0.11% | 1,474,202 |
| 2017-05-02 | 2017-04-27 | 0.420 | 3,689,332 | -976 | 0.11% | 1,549,975 |
| 2017-04-18 | 2017-04-12 | 0.430 | 3,690,308 | -13,663 | 0.11% | 1,588,199 |
| 2017-04-11 | 2017-04-07 | 0.441 | 3,703,971 | +2,928 | 0.11% | 1,632,034 |
| 2017-03-29 | 2017-03-27 | 0.456 | 3,701,043 | +9,759 | 0.11% | 1,687,630 |
| 2017-03-22 | 2017-03-20 | 0.492 | 3,691,284 | -976 | 0.11% | 1,815,565 |
| 2017-03-20 | 2017-03-16 | 0.461 | 3,692,260 | +29,277 | 0.11% | 1,702,542 |
| 2017-03-17 | 2017-03-15 | 0.456 | 3,662,983 | +24,398 | 0.11% | 1,670,275 |
| 2017-03-09 | 2017-03-07 | 0.507 | 3,638,585 | -976 | 0.11% | 1,845,571 |
| 2017-03-08 | 2017-03-06 | 0.523 | 3,639,561 | -17,567 | 0.11% | 1,902,008 |
| 2017-03-06 | 2017-03-02 | 0.512 | 3,657,128 | +107,350 | 0.11% | 1,873,714 |
| 2017-03-03 | 2017-03-01 | 0.507 | 3,549,778 | +19,518 | 0.11% | 1,800,526 |
| 2017-03-02 | 2017-02-28 | 0.512 | 3,530,260 | -1,952 | 0.11% | 1,808,713 |
| 2017-02-20 | 2017-02-16 | 0.543 | 3,532,212 | +115,157 | 0.11% | 1,918,296 |
| 2017-02-17 | 2017-02-15 | 0.564 | 3,417,055 | +19,518 | 0.10% | 1,925,785 |
| 2017-02-10 | 2017-02-08 | 0.564 | 3,397,537 | +37,084 | 0.10% | 1,914,785 |
| 2017-02-07 | 2017-02-03 | 0.594 | 3,360,453 | -19,518 | 0.10% | 1,997,188 |
| 2017-02-06 | 2017-02-02 | 0.615 | 3,379,971 | +19,518 | 0.10% | 2,078,056 |
| 2017-02-01 | 2017-01-25 | 0.574 | 3,360,453 | -13,663 | 0.10% | 1,928,319 |
| 2017-01-26 | 2017-01-24 | 0.574 | 3,374,116 | +195,181 | 0.10% | 1,936,159 |
| 2017-01-25 | 2017-01-23 | 0.543 | 3,178,935 | +13,663 | 0.10% | 1,726,436 |
| 2017-01-23 | 2017-01-19 | 0.523 | 3,165,272 | -14,639 | 0.09% | 1,654,148 |
| 2017-01-13 | 2017-01-11 | 0.512 | 3,179,911 | +14,639 | 0.10% | 1,629,214 |
| 2016-12-29 | 2016-12-23 | 0.512 | 3,165,272 | +2,928 | 0.09% | 1,621,713 |
| 2016-12-21 | 2016-12-19 | 0.543 | 3,162,344 | -9,759 | 0.09% | 1,717,426 |
| 2016-12-12 | 2016-12-08 | 0.594 | 3,172,103 | +29,277 | 0.09% | 1,885,247 |
| 2016-12-06 | 2016-12-02 | 0.533 | 3,142,826 | +97,590 | 0.09% | 1,674,622 |
| 2016-12-02 | 2016-11-30 | 0.543 | 3,045,236 | +14,639 | 0.09% | 1,653,826 |
| 2016-12-01 | 2016-11-29 | 0.584 | 3,030,597 | +28,301 | 0.09% | 1,770,093 |
| 2016-11-30 | 2016-11-28 | 0.605 | 3,002,296 | -130,771 | 0.09% | 1,815,092 |
| 2016-11-29 | 2016-11-25 | 0.605 | 3,133,067 | +97,590 | 0.09% | 1,894,152 |
| 2016-11-28 | 2016-11-24 | 0.584 | 3,035,477 | +11,711 | 0.09% | 1,772,943 |
| 2016-11-25 | 2016-11-23 | 0.553 | 3,023,766 | +19,518 | 0.09% | 1,673,151 |
| 2016-11-24 | 2016-11-22 | 0.564 | 3,004,248 | -136,627 | 0.09% | 1,693,135 |
| 2016-11-22 | 2016-11-18 | 0.497 | 3,140,875 | -12,686 | 0.09% | 1,560,937 |
| 2016-11-17 | 2016-11-15 | 0.502 | 3,153,561 | -48,795 | 0.09% | 1,583,399 |
| 2016-11-15 | 2016-11-11 | 0.543 | 3,202,356 | -105,398 | 0.10% | 1,739,156 |
| 2016-11-14 | 2016-11-10 | 0.507 | 3,307,754 | -70,265 | 0.10% | 1,677,766 |
| 2016-11-04 | 2016-11-02 | 0.441 | 3,378,019 | -19,518 | 0.10% | 1,488,414 |
| 2016-10-31 | 2016-10-27 | 0.466 | 3,397,537 | +19,518 | 0.10% | 1,584,049 |
| 2016-10-28 | 2016-10-26 | 0.476 | 3,378,019 | +48,795 | 0.10% | 1,609,563 |
| 2016-10-27 | 2016-10-25 | 0.461 | 3,329,224 | +48,795 | 0.10% | 1,535,142 |
| 2016-10-26 | 2016-10-24 | 0.410 | 3,280,429 | +39,036 | 0.10% | 1,344,571 |
| 2016-10-17 | 2016-10-13 | 0.405 | 3,241,393 | -39,036 | 0.10% | 1,311,964 |
| 2016-10-13 | 2016-10-11 | 0.425 | 3,280,429 | +39,036 | 0.10% | 1,394,992 |
| 2016-09-21 | 2016-09-19 | 0.425 | 3,241,393 | -976 | 0.10% | 1,378,392 |
| 2016-09-09 | 2016-09-07 | 0.435 | 3,242,369 | -6,831 | 0.10% | 1,412,032 |
| 2016-09-08 | 2016-09-06 | 0.425 | 3,249,200 | +19,518 | 0.10% | 1,381,712 |
| 2016-08-16 | 2016-08-12 | 0.487 | 3,229,682 | -19,518 | 0.10% | 1,571,978 |
| 2016-08-10 | 2016-08-08 | 0.502 | 3,249,200 | -29,277 | 0.10% | 1,631,419 |
| 2016-08-08 | 2016-08-04 | 0.456 | 3,278,477 | -9,759 | 0.10% | 1,494,945 |
| 2016-08-03 | 2016-07-29 | 0.471 | 3,288,236 | -19,518 | 0.10% | 1,549,936 |
| 2016-08-01 | 2016-07-28 | 0.446 | 3,307,754 | -19,518 | 0.10% | 1,474,401 |
| 2016-07-27 | 2016-07-25 | 0.395 | 3,327,272 | +19,518 | 0.10% | 1,312,629 |
| 2016-07-19 | 2016-07-15 | 0.374 | 3,307,754 | -196,157 | 0.10% | 1,237,141 |
| 2016-07-13 | 2016-07-11 | 0.374 | 3,503,911 | +19,518 | 0.10% | 1,310,506 |
| 2016-07-12 | 2016-07-08 | 0.369 | 3,484,393 | -29,277 | 0.10% | 1,285,354 |
| 2016-07-08 | 2016-07-06 | 0.348 | 3,513,670 | -97,590 | 0.11% | 1,224,145 |
| 2016-07-06 | 2016-07-04 | 0.348 | 3,611,260 | +9,759 | 0.11% | 1,258,145 |
| 2016-06-30 | 2016-06-28 | 0.318 | 3,601,501 | +19,518 | 0.11% | 1,144,032 |
| 2016-06-29 | 2016-06-27 | 0.343 | 3,581,983 | +292,771 | 0.11% | 1,229,593 |
| 2016-06-27 | 2016-06-23 | 0.400 | 3,289,212 | -4,879 | 0.10% | 1,314,467 |
| 2016-06-23 | 2016-06-21 | 0.400 | 3,294,091 | -2,015 | 0.10% | 1,316,416 |
| 2016-06-21 | 2016-06-17 | 0.405 | 3,296,106 | -3,903 | 0.10% | 1,334,109 |
| 2016-06-20 | 2016-06-16 | 0.400 | 3,300,009 | -19,518 | 0.10% | 1,318,781 |
| 2016-06-08 | 2016-06-06 | 0.395 | 3,319,527 | -19,518 | 0.10% | 1,309,574 |
| 2016-06-02 | 2016-05-31 | 0.389 | 3,339,045 | +19,518 | 0.10% | 1,300,166 |
| 2016-05-13 | 2016-05-11 | 0.420 | 3,319,527 | +29,277 | 0.10% | 1,394,611 |
| 2016-05-06 | 2016-05-04 | 0.476 | 3,290,250 | +19,518 | 0.10% | 1,567,743 |
| 2016-04-29 | 2016-04-27 | 0.523 | 3,270,732 | +43,915 | 0.10% | 1,709,260 |
| 2016-04-27 | 2016-04-25 | 0.543 | 3,226,817 | -19,518 | 0.10% | 1,752,440 |
| 2016-04-26 | 2016-04-22 | 0.543 | 3,246,335 | -195,180 | 0.10% | 1,763,040 |
| 2016-04-25 | 2016-04-21 | 0.553 | 3,441,515 | +976 | 0.10% | 1,904,305 |
| 2016-04-19 | 2016-04-15 | 0.482 | 3,440,539 | -39,037 | 0.10% | 1,656,981 |
| 2016-04-18 | 2016-04-14 | 0.492 | 3,479,576 | -62,457 | 0.10% | 1,711,436 |
| 2016-04-14 | 2016-04-12 | 0.451 | 3,542,033 | -19,518 | 0.11% | 1,596,976 |
| 2016-04-13 | 2016-04-11 | 0.441 | 3,561,551 | -29,278 | 0.11% | 1,569,281 |
| 2016-03-24 | 2016-03-22 | 0.461 | 3,590,829 | +19,519 | 0.11% | 1,655,771 |
| 2016-03-23 | 2016-03-21 | 0.482 | 3,571,310 | -1,952 | 0.11% | 1,719,961 |
| 2016-03-21 | 2016-03-17 | 0.476 | 3,573,262 | +19,518 | 0.11% | 1,702,593 |
| 2016-03-17 | 2016-03-15 | 0.482 | 3,553,744 | +68,313 | 0.11% | 1,711,501 |
| 2016-03-16 | 2016-03-14 | 0.487 | 3,485,431 | +976 | 0.10% | 1,696,458 |
| 2016-03-10 | 2016-03-08 | 0.502 | 3,484,455 | -39,036 | 0.10% | 1,749,541 |
| 2016-03-08 | 2016-03-04 | 0.482 | 3,523,491 | -137,603 | 0.11% | 1,696,931 |
| 2016-03-04 | 2016-03-02 | 0.410 | 3,661,094 | -9,759 | 0.11% | 1,500,597 |
| 2016-02-29 | 2016-02-25 | 0.384 | 3,670,853 | +97,591 | 0.11% | 1,410,559 |
| 2016-02-12 | 2016-02-05 | 0.354 | 3,573,262 | +19,518 | 0.11% | 1,263,214 |
| 2016-01-28 | 2016-01-26 | 0.364 | 3,553,744 | +195,180 | 0.11% | 1,292,729 |
| 2016-01-21 | 2016-01-19 | 0.420 | 3,358,564 | -9,759 | 0.10% | 1,411,012 |
| 2016-01-14 | 2016-01-12 | 0.405 | 3,368,323 | +105,398 | 0.10% | 1,363,339 |
| 2016-01-05 | 2015-12-31 | 0.543 | 3,262,925 | -97,590 | 0.10% | 1,772,050 |
| 2015-12-29 | 2015-12-24 | 0.523 | 3,360,515 | +97,590 | 0.10% | 1,756,180 |
| 2015-12-07 | 2015-12-03 | 0.564 | 3,262,925 | +177,615 | 0.10% | 1,838,920 |
| 2015-12-03 | 2015-12-01 | 0.605 | 3,085,310 | +48,795 | 0.09% | 1,865,279 |
| 2015-12-01 | 2015-11-27 | 0.605 | 3,036,515 | -17,567 | 0.09% | 1,835,780 |
| 2015-11-23 | 2015-11-19 | 0.625 | 3,054,082 | -10,880 | 0.09% | 1,908,990 |
| 2015-11-18 | 2015-11-16 | 0.605 | 3,064,962 | -9,759 | 0.09% | 1,852,978 |
| 2015-11-17 | 2015-11-13 | 0.605 | 3,074,721 | +9,759 | 0.09% | 1,858,878 |
| 2015-11-05 | 2015-11-03 | 0.646 | 3,064,962 | +48,795 | 0.09% | 1,978,603 |
| 2015-11-03 | 2015-10-30 | 0.666 | 3,016,167 | -97,590 | 0.09% | 2,008,916 |
| 2015-11-02 | 2015-10-29 | 0.656 | 3,113,757 | -9,759 | 0.09% | 2,042,010 |
| 2015-10-29 | 2015-10-27 | 0.687 | 3,123,516 | -19,518 | 0.09% | 2,144,429 |
| 2015-10-23 | 2015-10-20 | 0.687 | 3,143,034 | +14,638 | 0.09% | 2,157,829 |
| 2015-10-22 | 2015-10-19 | 0.687 | 3,128,396 | +97,591 | 0.09% | 2,147,779 |
| 2015-10-12 | 2015-10-08 | 0.707 | 3,030,805 | -19,518 | 0.09% | 2,142,891 |
| 2015-10-09 | 2015-10-07 | 0.717 | 3,050,323 | -9,759 | 0.09% | 2,187,948 |
| 2015-10-08 | 2015-10-06 | 0.687 | 3,060,082 | +105,397 | 0.09% | 2,100,879 |
| 2015-09-29 | 2015-09-24 | 0.646 | 2,954,685 | +19,518 | 0.09% | 1,907,413 |
| 2015-09-25 | 2015-09-23 | 0.646 | 2,935,167 | +29,277 | 0.09% | 1,894,813 |
| 2015-09-21 | 2015-09-17 | 0.697 | 2,905,890 | +58,555 | 0.09% | 2,024,795 |
| 2015-09-16 | 2015-09-14 | 0.738 | 2,847,335 | +63,433 | 0.09% | 2,100,700 |
| 2015-09-14 | 2015-09-10 | 0.666 | 2,783,902 | -976 | 0.08% | 1,854,216 |
| 2015-09-11 | 2015-09-09 | 0.697 | 2,784,878 | +7,808 | 0.08% | 1,940,475 |
| 2015-09-10 | 2015-09-08 | 0.676 | 2,777,070 | +9,759 | 0.08% | 1,878,122 |
| 2015-09-09 | 2015-09-07 | 0.635 | 2,767,311 | -137 | 0.08% | 1,758,097 |
| 2015-09-04 | 2015-09-01 | 0.635 | 2,767,448 | -9,759 | 0.08% | 1,758,184 |
| 2015-08-31 | 2015-08-27 | 0.717 | 2,777,207 | -19,518 | 0.08% | 1,992,046 |
| 2015-08-28 | 2015-08-26 | 0.687 | 2,796,725 | -126,868 | 0.08% | 1,920,073 |
| 2015-08-27 | 2015-08-25 | 0.697 | 2,923,593 | +83,928 | 0.09% | 2,037,131 |
| 2015-08-26 | 2015-08-24 | 0.635 | 2,839,665 | +117,109 | 0.08% | 1,804,064 |
| 2015-08-25 | 2015-08-21 | 0.748 | 2,722,556 | +110,277 | 0.08% | 2,036,539 |
| 2015-08-24 | 2015-08-20 | 0.830 | 2,612,279 | +39,036 | 0.08% | 2,168,192 |
| 2015-08-21 | 2015-08-19 | 0.891 | 2,573,243 | -9,759 | 0.08% | 2,293,998 |
| 2015-08-20 | 2015-08-18 | 0.861 | 2,583,002 | +107,349 | 0.08% | 2,223,295 |
| 2015-08-19 | 2015-08-17 | 0.932 | 2,475,653 | -1,952 | 0.07% | 2,308,470 |
| 2015-08-18 | 2015-08-14 | 1.025 | 2,477,605 | -231,563 | 0.07% | 2,538,780 |
| 2015-08-17 | 2015-08-13 | 0.799 | 2,709,168 | +19,518 | 0.08% | 2,165,328 |
| 2015-08-14 | 2015-08-12 | 0.799 | 2,689,650 | +14,639 | 0.08% | 2,149,728 |
| 2015-08-13 | 2015-08-11 | 0.830 | 2,675,011 | -19,518 | 0.08% | 2,220,259 |
| 2015-08-12 | 2015-08-10 | 0.881 | 2,694,529 | -105,398 | 0.08% | 2,374,512 |
| 2015-08-11 | 2015-08-07 | 0.769 | 2,799,927 | -9,759 | 0.08% | 2,151,796 |
| 2015-07-28 | 2015-07-24 | 0.861 | 2,809,686 | +4,879 | 0.08% | 2,418,411 |
| 2015-07-27 | 2015-07-23 | 0.820 | 2,804,807 | -9,759 | 0.08% | 2,299,249 |
| 2015-07-24 | 2015-07-22 | 0.820 | 2,814,566 | -39,036 | 0.08% | 2,307,249 |
| 2015-07-23 | 2015-07-21 | 0.850 | 2,853,602 | +97,591 | 0.09% | 2,426,971 |
| 2015-07-22 | 2015-07-20 | 0.820 | 2,756,011 | -237,145 | 0.08% | 2,259,249 |
| 2015-07-20 | 2015-07-16 | 0.810 | 2,993,156 | -87,831 | 0.09% | 2,422,978 |
| 2015-07-17 | 2015-07-15 | 0.789 | 3,080,987 | +45,867 | 0.09% | 2,430,937 |
| 2015-07-16 | 2015-07-14 | 0.830 | 3,035,120 | +31,229 | 0.09% | 2,519,150 |
| 2015-07-15 | 2015-07-13 | 0.820 | 3,003,891 | +120,036 | 0.09% | 2,462,449 |
| 2015-07-14 | 2015-07-10 | 0.881 | 2,883,855 | +173,327 | 0.09% | 2,541,353 |
| 2015-07-13 | 2015-07-09 | 0.779 | 2,710,528 | -31,229 | 0.08% | 2,110,866 |
| 2015-07-10 | 2015-07-08 | 0.646 | 2,741,757 | +19,518 | 0.08% | 1,769,956 |
| 2015-07-09 | 2015-07-07 | 0.666 | 2,722,239 | +202,988 | 0.08% | 1,813,146 |
| 2015-07-08 | 2015-07-06 | 0.748 | 2,519,251 | +129,795 | 0.08% | 1,884,462 |
| 2015-07-07 | 2015-07-03 | 0.902 | 2,389,456 | -68,313 | 0.07% | 2,154,640 |
| 2015-07-06 | 2015-07-02 | 0.994 | 2,457,769 | +81,976 | 0.08% | 2,442,901 |
| 2015-07-03 | 2015-06-30 | 1.086 | 2,375,793 | +107,349 | 0.07% | 2,580,522 |
| 2015-07-02 | 2015-06-29 | 1.066 | 2,268,444 | +217,626 | 0.07% | 2,417,433 |
| 2015-06-30 | 2015-06-26 | 1.219 | 2,050,818 | +107,350 | 0.06% | 2,500,732 |
| 2015-06-29 | 2015-06-25 | 1.281 | 1,943,468 | +28,301 | 0.06% | 2,489,319 |
| 2015-06-26 | 2015-06-24 | 1.414 | 1,915,167 | +29,277 | 0.06% | 2,708,188 |
| 2015-06-25 | 2015-06-23 | 1.383 | 1,885,890 | +67,338 | 0.06% | 2,608,815 |
| 2015-06-24 | 2015-06-22 | 1.568 | 1,818,552 | -13,663 | 0.06% | 2,851,085 |
| 2015-06-23 | 2015-06-19 | 1.609 | 1,832,215 | -12,687 | 0.06% | 2,947,604 |
| 2015-06-22 | 2015-06-18 | 1.517 | 1,844,902 | -5,855 | 0.06% | 2,797,874 |
| 2015-06-19 | 2015-06-17 | 1.445 | 1,850,757 | -1,952 | 0.06% | 2,674,001 |
| 2015-06-18 | 2015-06-16 | 1.465 | 1,852,709 | -150,289 | 0.06% | 2,714,791 |
| 2015-06-17 | 2015-06-15 | 1.537 | 2,002,998 | -506,494 | 0.07% | 3,078,682 |
| 2015-06-16 | 2015-06-12 | 1.599 | 2,509,492 | -174,961 | 0.09% | 4,011,469 |
| 2015-06-15 | 2015-06-11 | 1.527 | 2,684,453 | -75,145 | 0.09% | 4,098,596 |
| 2015-06-12 | 2015-06-10 | 1.353 | 2,759,598 | +59,530 | 0.09% | 3,732,612 |
| 2015-06-11 | 2015-06-09 | 1.189 | 2,700,068 | -156,144 | 0.09% | 3,209,414 |
| 2015-06-10 | 2015-06-08 | 1.230 | 2,856,212 | -8,783 | 0.10% | 3,512,083 |
| 2015-06-09 | 2015-06-05 | 1.250 | 2,864,995 | -11,711 | 0.10% | 3,581,597 |
| 2015-06-08 | 2015-06-04 | 1.312 | 2,876,706 | -253,735 | 0.10% | 3,773,102 |
| 2015-06-03 | 2015-06-01 | 1.076 | 3,130,441 | +13,662 | 0.11% | 3,368,123 |
| 2015-06-02 | 2015-05-29 | 1.086 | 3,116,779 | +240,073 | 0.11% | 3,385,361 |
| 2015-06-01 | 2015-05-28 | 1.076 | 2,876,706 | +12,687 | 0.10% | 3,095,123 |
| 2015-05-29 | 2015-05-27 | 1.127 | 2,864,019 | -146,386 | 0.10% | 3,228,209 |
| 2015-05-26 | 2015-05-21 | 1.004 | 3,010,405 | -116,133 | 0.10% | 3,023,041 |
| 2015-05-22 | 2015-05-20 | 1.035 | 3,126,538 | -107,349 | 0.11% | 3,235,774 |
| 2015-05-21 | 2015-05-19 | 1.055 | 3,233,887 | +136,627 | 0.11% | 3,413,148 |
| 2015-05-20 | 2015-05-18 | 1.076 | 3,097,260 | +66,361 | 0.10% | 3,332,422 |
| 2015-05-19 | 2015-05-15 | 1.086 | 3,030,899 | -129,795 | 0.10% | 3,292,080 |
| 2015-05-15 | 2015-05-13 | 1.045 | 3,160,694 | +87,831 | 0.11% | 3,303,511 |
| 2015-05-13 | 2015-05-11 | 1.025 | 3,072,863 | +19,518 | 0.10% | 3,148,736 |
| 2015-05-12 | 2015-05-08 | 1.004 | 3,053,345 | -81,000 | 0.10% | 3,066,162 |
| 2015-05-11 | 2015-05-07 | 1.025 | 3,134,345 | +8,783 | 0.11% | 3,211,736 |
| 2015-05-08 | 2015-05-06 | 1.055 | 3,125,562 | -346,445 | 0.11% | 3,298,818 |
| 2015-05-07 | 2015-05-05 | 0.830 | 3,472,007 | +107,349 | 0.12% | 2,881,766 |
| 2015-05-06 | 2015-05-04 | 0.881 | 3,364,658 | +10,598 | 0.11% | 2,965,053 |
| 2015-05-05 | 2015-04-30 | 0.810 | 3,354,060 | +45,868 | 0.11% | 2,715,132 |
| 2015-05-04 | 2015-04-29 | 0.799 | 3,308,192 | -976 | 0.11% | 2,644,103 |
| 2015-04-30 | 2015-04-28 | 0.830 | 3,309,168 | +19,518 | 0.11% | 2,746,609 |
| 2015-04-29 | 2015-04-27 | 0.830 | 3,289,650 | +126,867 | 0.11% | 2,730,410 |
| 2015-04-28 | 2015-04-24 | 0.789 | 3,162,783 | -130,771 | 0.11% | 2,495,475 |
| 2015-04-24 | 2015-04-22 | 0.779 | 3,293,554 | +97,591 | 0.11% | 2,564,906 |
| 2015-04-23 | 2015-04-21 | 0.748 | 3,195,963 | +117,108 | 0.11% | 2,390,659 |
| 2015-04-21 | 2015-04-17 | 0.789 | 3,078,855 | -146,385 | 0.10% | 2,429,255 |
| 2015-04-20 | 2015-04-16 | 0.799 | 3,225,240 | +32,204 | 0.11% | 2,577,803 |
| 2015-04-17 | 2015-04-15 | 0.830 | 3,193,036 | -2,088 | 0.11% | 2,650,220 |
| 2015-04-16 | 2015-04-14 | 0.840 | 3,195,124 | +147,361 | 0.11% | 2,684,693 |
| 2015-04-15 | 2015-04-13 | 0.902 | 3,047,763 | -2,033 | 0.10% | 2,748,254 |
| 2015-04-13 | 2015-04-09 | 0.861 | 3,049,796 | -11,711 | 0.10% | 2,625,084 |
| 2015-04-10 | 2015-04-08 | 0.871 | 3,061,507 | -127,417 | 0.10% | 2,666,535 |
| 2015-04-09 | 2015-04-02 | 0.861 | 3,188,924 | -9,896 | 0.11% | 2,744,837 |
| 2015-04-08 | 2015-04-01 | 0.810 | 3,198,820 | +146,386 | 0.11% | 2,589,465 |
| 2015-04-02 | 2015-03-31 | 0.810 | 3,052,434 | -9,759 | 0.10% | 2,470,964 |
| 2015-04-01 | 2015-03-30 | 0.830 | 3,062,193 | -163,004 | 0.10% | 2,541,620 |
| 2015-03-27 | 2015-03-25 | 0.728 | 3,225,197 | -48,795 | 0.11% | 2,346,430 |
| 2015-03-20 | 2015-03-18 | 0.738 | 3,273,992 | -9,759 | 0.11% | 2,415,479 |
| 2015-03-16 | 2015-03-12 | 0.738 | 3,283,751 | -39,036 | 0.11% | 2,422,679 |
| 2015-03-03 | 2015-02-27 | 0.738 | 3,322,787 | -175,663 | 0.11% | 2,451,478 |
| 2015-02-25 | 2015-02-23 | 0.738 | 3,498,450 | +48,796 | 0.12% | 2,581,079 |
| 2015-02-24 | 2015-02-18 | 0.717 | 3,449,654 | +35,132 | 0.12% | 2,474,381 |
| 2015-02-23 | 2015-02-16 | 0.717 | 3,414,522 | -3,903 | 0.12% | 2,449,182 |
| 2015-02-16 | 2015-02-12 | 0.676 | 3,418,425 | +78,072 | 0.12% | 2,311,868 |
| 2015-02-13 | 2015-02-11 | 0.697 | 3,340,353 | +97,590 | 0.11% | 2,327,525 |
| 2015-02-12 | 2015-02-10 | 0.687 | 3,242,763 | +42,940 | 0.11% | 2,226,297 |
| 2015-02-10 | 2015-02-06 | 0.717 | 3,199,823 | -14,639 | 0.11% | 2,295,182 |
| 2015-02-09 | 2015-02-05 | 0.697 | 3,214,462 | -2,927 | 0.11% | 2,239,805 |
| 2015-01-16 | 2015-01-14 | 0.584 | 3,217,389 | -1,058 | 0.11% | 1,879,194 |
| 2015-01-07 | 2015-01-05 | 0.584 | 3,218,447 | -137 | 0.11% | 1,879,811 |
| 2014-12-12 | 2014-12-10 | 0.584 | 3,218,584 | -2,928 | 0.11% | 1,879,891 |
| 2014-12-09 | 2014-12-05 | 0.594 | 3,221,512 | -727,048 | 0.11% | 1,914,612 |
| 2014-12-08 | 2014-12-04 | 0.564 | 3,948,560 | -97,590 | 0.13% | 2,225,330 |
| 2014-12-05 | 2014-12-03 | 0.584 | 4,046,150 | -63,434 | 0.14% | 2,363,251 |
| 2014-12-04 | 2014-12-02 | 0.605 | 4,109,584 | -190,301 | 0.14% | 2,484,523 |
| 2014-12-01 | 2014-11-27 | 0.635 | 4,299,885 | -292,771 | 0.15% | 2,731,754 |
| 2014-11-26 | 2014-11-24 | 0.635 | 4,592,656 | -3,532 | 0.16% | 2,917,754 |
| 2014-11-12 | 2014-11-10 | 0.687 | 4,596,188 | -369,867 | 0.16% | 3,155,482 |
| 2014-11-04 | 2014-10-31 | 0.646 | 4,966,055 | -53,675 | 0.17% | 3,205,864 |
| 2014-10-17 | 2014-10-15 | 0.676 | 5,019,730 | -29,277 | 0.17% | 3,394,825 |
| 2014-10-14 | 2014-10-10 | 0.646 | 5,049,007 | -19,518 | 0.17% | 3,259,415 |
| 2014-10-13 | 2014-10-09 | 0.656 | 5,068,525 | -976 | 0.17% | 3,323,951 |
| 2014-10-10 | 2014-10-08 | 0.666 | 5,069,501 | -19,518 | 0.17% | 3,376,538 |
| 2014-10-09 | 2014-10-07 | 0.635 | 5,089,019 | +39,036 | 0.17% | 3,233,098 |
| 2014-10-07 | 2014-10-03 | 0.625 | 5,049,983 | -19,518 | 0.17% | 3,156,551 |
| 2014-10-06 | 2014-09-30 | 0.615 | 5,069,501 | -3,904 | 0.17% | 3,116,804 |
| 2014-09-29 | 2014-09-25 | 0.615 | 5,073,405 | -976,879 | 0.17% | 3,119,205 |
| 2014-09-25 | 2014-09-23 | 0.646 | 6,050,284 | +174,686 | 0.20% | 3,905,794 |
| 2014-09-22 | 2014-09-18 | 0.646 | 5,875,598 | +19,519 | 0.20% | 3,793,025 |
| 2014-09-18 | 2014-09-16 | 0.656 | 5,856,079 | -136,627 | 0.20% | 3,840,431 |
| 2014-09-15 | 2014-09-11 | 0.646 | 5,992,706 | +117,108 | 0.20% | 3,868,625 |
| 2014-09-12 | 2014-09-10 | 0.646 | 5,875,598 | +19,519 | 0.20% | 3,793,025 |
| 2014-09-08 | 2014-09-04 | 0.687 | 5,856,079 | -2,928 | 0.20% | 4,020,451 |
| 2014-09-05 | 2014-09-03 | 0.666 | 5,859,007 | -19,518 | 0.20% | 3,902,388 |
| 2014-09-03 | 2014-09-01 | 0.625 | 5,878,525 | -976 | 0.20% | 3,674,441 |
| 2014-09-02 | 2014-08-29 | 0.635 | 5,879,501 | +26,349 | 0.20% | 3,735,298 |
| 2014-09-01 | 2014-08-28 | 0.625 | 5,853,152 | +9,759 | 0.20% | 3,658,581 |
| 2014-08-29 | 2014-08-27 | 0.635 | 5,843,393 | +19,518 | 0.20% | 3,712,358 |
| 2014-08-28 | 2014-08-26 | 0.656 | 5,823,875 | +19,518 | 0.20% | 3,819,312 |
| 2014-08-27 | 2014-08-25 | 0.666 | 5,804,357 | -19,518 | 0.20% | 3,865,988 |
| 2014-08-25 | 2014-08-21 | 0.697 | 5,823,875 | +19,518 | 0.20% | 4,058,019 |
| 2014-08-22 | 2014-08-20 | 0.717 | 5,804,357 | -2,927 | 0.20% | 4,163,372 |
| 2014-08-21 | 2014-08-19 | 0.717 | 5,807,284 | +29,277 | 0.20% | 4,165,472 |
| 2014-08-18 | 2014-08-14 | 0.728 | 5,778,007 | +29,277 | 0.20% | 4,203,678 |
| 2014-08-14 | 2014-08-12 | 0.748 | 5,748,730 | +48,795 | 0.19% | 4,300,192 |
| 2014-08-13 | 2014-08-11 | 0.728 | 5,699,935 | -9,759 | 0.19% | 4,146,879 |
| 2014-08-12 | 2014-08-08 | 0.748 | 5,709,694 | +136,627 | 0.19% | 4,270,992 |
| 2014-08-11 | 2014-08-07 | 0.738 | 5,573,067 | +78,072 | 0.19% | 4,111,685 |
| 2014-08-08 | 2014-08-06 | 0.779 | 5,494,995 | -4,880 | 0.19% | 4,279,312 |
| 2014-08-05 | 2014-08-01 | 0.707 | 5,499,875 | -29,277 | 0.19% | 3,888,615 |
| 2014-08-01 | 2014-07-30 | 0.738 | 5,529,152 | -5,194 | 0.19% | 4,079,285 |
| 2014-07-31 | 2014-07-29 | 0.728 | 5,534,346 | +7,670 | 0.19% | 4,026,408 |
| 2014-07-30 | 2014-07-28 | 0.728 | 5,526,676 | +92,711 | 0.19% | 4,020,827 |
| 2014-07-29 | 2014-07-25 | 0.769 | 5,433,965 | -97,590 | 0.18% | 4,176,103 |
| 2014-07-24 | 2014-07-22 | 0.646 | 5,531,555 | -41,455 | 0.19% | 3,570,926 |
| 2014-07-23 | 2014-07-21 | 0.656 | 5,573,010 | -39,036 | 0.19% | 3,654,794 |
| 2014-07-22 | 2014-07-18 | 0.584 | 5,612,046 | +9,759 | 0.19% | 3,277,851 |
| 2014-07-21 | 2014-07-17 | 0.564 | 5,602,287 | +19,518 | 0.19% | 3,157,338 |
| 2014-07-18 | 2014-07-16 | 0.574 | 5,582,769 | +29,277 | 0.19% | 3,203,544 |
| 2014-07-14 | 2014-07-10 | 0.594 | 5,553,492 | -976 | 0.19% | 3,300,557 |
| 2014-07-11 | 2014-07-09 | 0.584 | 5,554,468 | -29,277 | 0.19% | 3,244,221 |
| 2014-07-10 | 2014-07-08 | 0.584 | 5,583,745 | -2,927 | 0.19% | 3,261,321 |
| 2014-07-04 | 2014-07-02 | 0.553 | 5,586,672 | +340,590 | 0.19% | 3,091,292 |
| 2014-06-25 | 2014-06-23 | 0.553 | 5,246,082 | -1,952 | 0.18% | 2,902,832 |
| 2014-06-24 | 2014-06-20 | 0.564 | 5,248,034 | +222,506 | 0.18% | 2,957,688 |
| 2014-06-23 | 2014-06-19 | 0.564 | 5,025,528 | +113,205 | 0.17% | 2,832,288 |
| 2014-06-20 | 2014-06-18 | 0.564 | 4,912,323 | +103,446 | 0.17% | 2,768,488 |
| 2014-06-18 | 2014-06-16 | 0.553 | 4,808,877 | -137 | 0.16% | 2,660,912 |
| 2014-06-12 | 2014-06-10 | 0.564 | 4,809,014 | -976 | 0.16% | 2,710,265 |
| 2014-05-30 | 2014-05-28 | 0.543 | 4,809,990 | +292,771 | 0.16% | 2,612,240 |
| 2014-05-29 | 2014-05-27 | 0.553 | 4,517,219 | +48,795 | 0.15% | 2,499,528 |
| 2014-05-27 | 2014-05-23 | 0.564 | 4,468,424 | -5,153 | 0.15% | 2,518,316 |
| 2014-05-23 | 2014-05-21 | 0.543 | 4,473,577 | +194,205 | 0.15% | 2,429,539 |
| 2014-05-22 | 2014-05-20 | 0.553 | 4,279,372 | -9,760 | 0.14% | 2,367,919 |
| 2014-05-21 | 2014-05-19 | 0.564 | 4,289,132 | +97,591 | 0.15% | 2,417,270 |
| 2014-05-14 | 2014-05-12 | 0.564 | 4,191,541 | +97,590 | 0.14% | 2,362,270 |
| 2014-05-13 | 2014-05-09 | 0.553 | 4,093,951 | +976 | 0.14% | 2,265,320 |
| 2014-05-12 | 2014-05-08 | 0.553 | 4,092,975 | +96,615 | 0.14% | 2,264,780 |
| 2014-05-05 | 2014-04-30 | 0.564 | 3,996,360 | -19,519 | 0.14% | 2,252,270 |
| 2014-04-28 | 2014-04-24 | 0.584 | 4,015,879 | +975,904 | 0.14% | 2,345,571 |
| 2014-04-25 | 2014-04-23 | 0.574 | 3,039,975 | +58,554 | 0.10% | 1,744,420 |
| 2014-04-22 | 2014-04-16 | 0.594 | 2,981,421 | -58,554 | 0.10% | 1,771,921 |
| 2014-04-11 | 2014-04-09 | 0.584 | 3,039,975 | -9,759 | 0.10% | 1,775,571 |
| 2014-04-04 | 2014-04-02 | 0.574 | 3,049,734 | +58,554 | 0.10% | 1,750,020 |
| 2014-03-31 | 2014-03-27 | 0.625 | 2,991,180 | +19,518 | 0.10% | 1,869,672 |
| 2014-03-10 | 2014-03-06 | 0.574 | 2,971,662 | -9,759 | 0.10% | 1,705,220 |
| 2014-02-19 | 2014-02-17 | 0.605 | 2,981,421 | -976 | 0.10% | 1,802,471 |
| 2014-02-12 | 2014-02-10 | 0.584 | 2,982,397 | -1,951 | 0.10% | 1,741,941 |
| 2014-02-10 | 2014-02-06 | 0.574 | 2,984,348 | +19,518 | 0.10% | 1,712,500 |
| 2014-02-05 | 2014-01-30 | 0.584 | 2,964,830 | -53,675 | 0.10% | 1,731,680 |
| 2014-01-20 | 2014-01-16 | 0.605 | 3,018,505 | -19,518 | 0.10% | 1,824,891 |
| 2014-01-17 | 2014-01-15 | 0.584 | 3,038,023 | -1,952 | 0.10% | 1,774,430 |
| 2014-01-15 | 2014-01-13 | 0.584 | 3,039,975 | -19,518 | 0.10% | 1,775,571 |
| 2014-01-02 | 2013-12-27 | 0.605 | 3,059,493 | +39,036 | 0.10% | 1,849,671 |
| 2013-12-30 | 2013-12-24 | 0.605 | 3,020,457 | -9,759 | 0.10% | 1,826,071 |
| 2013-12-27 | 2013-12-20 | 0.605 | 3,030,216 | -10,735 | 0.10% | 1,831,971 |
| 2013-12-23 | 2013-12-19 | 0.625 | 3,040,951 | +40,012 | 0.10% | 1,900,782 |
| 2013-12-10 | 2013-12-06 | 0.697 | 3,000,939 | +1,952 | 0.10% | 2,091,025 |
| 2013-11-26 | 2013-11-22 | 0.646 | 2,998,987 | -2,088 | 0.10% | 1,936,013 |
| 2013-11-15 | 2013-11-13 | 0.605 | 3,001,075 | -58,555 | 0.10% | 1,814,354 |
| 2013-11-08 | 2013-11-06 | 0.625 | 3,059,630 | +3,904 | 0.10% | 1,912,458 |
| 2013-11-07 | 2013-11-05 | 0.615 | 3,055,726 | -29,277 | 0.10% | 1,878,706 |
| 2013-11-06 | 2013-11-04 | 0.615 | 3,085,003 | +58,554 | 0.10% | 1,896,706 |
| 2013-11-05 | 2013-11-01 | 0.615 | 3,026,449 | -357 | 0.10% | 1,860,706 |
| 2013-10-23 | 2013-10-21 | 0.697 | 3,026,806 | -9,759 | 0.10% | 2,109,049 |
| 2013-10-15 | 2013-10-10 | 0.687 | 3,036,565 | -28,301 | 0.10% | 2,084,733 |
| 2013-10-11 | 2013-10-09 | 0.676 | 3,064,866 | +9,759 | 0.10% | 2,072,758 |
| 2013-10-08 | 2013-10-04 | 0.676 | 3,055,107 | +28,301 | 0.10% | 2,066,158 |
| 2013-09-26 | 2013-09-24 | 0.707 | 3,026,806 | +29,277 | 0.10% | 2,140,064 |
| 2013-09-24 | 2013-09-19 | 0.697 | 2,997,529 | -976 | 0.10% | 2,088,649 |
| 2013-09-16 | 2013-09-12 | 0.676 | 2,998,505 | -976 | 0.10% | 2,027,878 |
| 2013-09-12 | 2013-09-10 | 0.666 | 2,999,481 | +976 | 0.10% | 1,997,802 |
| 2013-08-20 | 2013-08-16 | 0.717 | 2,998,505 | -19,518 | 0.10% | 2,150,780 |
| 2013-08-19 | 2013-08-15 | 0.728 | 3,018,023 | -1,952 | 0.10% | 2,195,705 |
| 2013-08-12 | 2013-08-08 | 0.697 | 3,019,975 | -29,277 | 0.10% | 2,104,289 |
| 2013-07-26 | 2013-07-24 | 0.687 | 3,049,252 | +19,518 | 0.10% | 2,093,443 |
| 2013-07-22 | 2013-07-18 | 0.676 | 3,029,734 | +29,277 | 0.10% | 2,048,998 |
| 2013-07-16 | 2013-07-12 | 0.676 | 3,000,457 | -10,053 | 0.10% | 2,029,198 |
| 2013-07-11 | 2013-07-09 | 0.676 | 3,010,510 | -5,856 | 0.10% | 2,035,997 |
| 2013-06-24 | 2013-06-20 | 0.717 | 3,016,366 | -1,952 | 0.10% | 2,163,591 |
| 2013-06-03 | 2013-05-30 | 0.758 | 3,018,318 | -37,084 | 0.10% | 2,288,705 |
| 2013-05-31 | 2013-05-29 | 0.769 | 3,055,402 | +29,277 | 0.10% | 2,348,133 |
| 2013-05-28 | 2013-05-24 | 0.779 | 3,026,125 | +7,807 | 0.10% | 2,356,642 |
| 2013-05-27 | 2013-05-23 | 0.769 | 3,018,318 | -19,518 | 0.10% | 2,319,633 |
| 2013-05-24 | 2013-05-22 | 0.769 | 3,037,836 | -315 | 0.10% | 2,334,633 |
| 2013-05-10 | 2013-05-08 | 0.728 | 3,038,151 | -14,638 | 0.10% | 2,210,349 |
| 2013-05-07 | 2013-05-03 | 0.666 | 3,052,789 | -58,555 | 0.10% | 2,033,308 |
| 2013-05-03 | 2013-04-30 | 0.676 | 3,111,344 | +97,591 | 0.11% | 2,104,190 |
| 2013-05-02 | 2013-04-29 | 0.687 | 3,013,753 | +58,554 | 0.10% | 2,069,072 |
| 2013-04-26 | 2013-04-24 | 0.697 | 2,955,199 | +19,518 | 0.10% | 2,059,153 |
| 2013-04-23 | 2013-04-19 | 0.707 | 2,935,681 | -58,554 | 0.10% | 2,075,635 |
| 2013-04-22 | 2013-04-18 | 0.707 | 2,994,235 | +4,879 | 0.10% | 2,117,035 |
| 2013-04-10 | 2013-04-08 | 0.687 | 2,989,356 | +58,554 | 0.10% | 2,052,322 |
| 2013-04-08 | 2013-04-03 | 0.728 | 2,930,802 | -2,927 | 0.10% | 2,132,249 |
| 2013-04-05 | 2013-04-02 | 0.748 | 2,933,729 | -6,103 | 0.10% | 2,194,502 |
| 2013-04-02 | 2013-03-27 | 0.779 | 2,939,832 | -29,277 | 0.10% | 2,289,440 |
| 2013-03-26 | 2013-03-22 | 0.748 | 2,969,109 | -58,554 | 0.10% | 2,220,967 |
| 2013-03-18 | 2013-03-14 | 0.769 | 3,027,663 | +39,036 | 0.10% | 2,326,815 |
| 2013-03-15 | 2013-03-13 | 0.779 | 2,988,627 | +48,795 | 0.10% | 2,327,439 |
| 2013-03-14 | 2013-03-12 | 0.779 | 2,939,832 | -36,108 | 0.10% | 2,289,440 |
| 2013-03-11 | 2013-03-07 | 0.789 | 2,975,940 | +2,928 | 0.10% | 2,348,053 |
| 2013-03-06 | 2013-03-04 | 0.789 | 2,973,012 | +55,626 | 0.10% | 2,345,743 |
| 2013-02-28 | 2013-02-26 | 0.789 | 2,917,386 | +48,795 | 0.10% | 2,301,854 |
| 2013-02-14 | 2013-02-07 | 0.891 | 2,868,591 | -22,445 | 0.10% | 2,557,296 |
| 2013-02-07 | 2013-02-05 | 0.881 | 2,891,036 | +19,518 | 0.10% | 2,547,681 |
| 2013-02-05 | 2013-02-01 | 0.932 | 2,871,518 | -29,277 | 0.10% | 2,677,602 |
| 2013-02-01 | 2013-01-30 | 0.943 | 2,900,795 | -12,687 | 0.10% | 2,734,626 |
| 2013-01-30 | 2013-01-28 | 0.922 | 2,913,482 | -17,566 | 0.10% | 2,686,878 |
| 2013-01-28 | 2013-01-24 | 0.973 | 2,931,048 | -9,759 | 0.10% | 2,853,249 |
| 2013-01-25 | 2013-01-23 | 0.973 | 2,940,807 | -39,037 | 0.10% | 2,862,749 |
| 2013-01-23 | 2013-01-21 | 0.984 | 2,979,844 | -34,156 | 0.10% | 2,931,284 |
| 2013-01-22 | 2013-01-18 | 1.004 | 3,014,000 | +29,277 | 0.10% | 3,026,651 |
| 2013-01-17 | 2013-01-15 | 0.973 | 2,984,723 | +64,410 | 0.10% | 2,905,499 |
| 2013-01-16 | 2013-01-14 | 1.004 | 2,920,313 | +18,542 | 0.10% | 2,932,571 |
| 2013-01-14 | 2013-01-10 | 0.994 | 2,901,771 | +9,347 | 0.10% | 2,884,217 |
| 2013-01-10 | 2013-01-08 | 1.014 | 2,892,424 | +14,638 | 0.10% | 2,934,203 |
| 2013-01-09 | 2013-01-07 | 0.984 | 2,877,786 | +9,759 | 0.10% | 2,830,889 |
| 2013-01-04 | 2013-01-02 | 0.932 | 2,868,027 | -40,012 | 0.10% | 2,674,347 |
| 2013-01-02 | 2012-12-27 | 0.881 | 2,908,039 | -97,590 | 0.10% | 2,562,664 |
| 2012-12-28 | 2012-12-24 | 0.850 | 3,005,629 | -39,036 | 0.10% | 2,556,269 |
| 2012-12-27 | 2012-12-20 | 0.871 | 3,044,665 | -9,759 | 0.10% | 2,651,866 |
| 2012-12-21 | 2012-12-19 | 0.881 | 3,054,424 | +9,759 | 0.10% | 2,691,664 |
| 2012-12-18 | 2012-12-14 | 0.840 | 3,044,665 | +4,879 | 0.10% | 2,558,270 |
| 2012-12-11 | 2012-12-07 | 0.799 | 3,039,786 | +9,759 | 0.10% | 2,429,577 |
| 2012-11-28 | 2012-11-26 | 0.799 | 3,030,027 | +112,229 | 0.10% | 2,421,777 |
| 2012-11-15 | 2012-11-13 | 0.861 | 2,917,798 | -976 | 0.10% | 2,511,468 |
| 2012-11-13 | 2012-11-09 | 0.912 | 2,918,774 | +24,398 | 0.10% | 2,661,850 |
| 2012-11-12 | 2012-11-08 | 0.922 | 2,894,376 | -3,904 | 0.10% | 2,669,258 |
| 2012-11-07 | 2012-11-05 | 0.922 | 2,898,280 | +39,037 | 0.10% | 2,672,858 |
| 2012-11-06 | 2012-11-02 | 0.943 | 2,859,243 | +14,638 | 0.10% | 2,695,454 |
| 2012-11-05 | 2012-11-01 | 0.932 | 2,844,605 | -2,928 | 0.10% | 2,652,506 |
| 2012-10-29 | 2012-10-25 | 0.912 | 2,847,533 | -10,734 | 0.10% | 2,596,880 |
| 2012-10-26 | 2012-10-24 | 0.994 | 2,858,267 | +10,734 | 0.10% | 2,840,976 |
| 2012-10-19 | 2012-10-17 | 0.820 | 2,847,533 | -3,903 | 0.10% | 2,334,274 |
| 2012-10-16 | 2012-10-12 | 0.820 | 2,851,436 | -112,229 | 0.10% | 2,337,473 |
| 2012-10-12 | 2012-10-10 | 0.820 | 2,963,665 | +3,904 | 0.10% | 2,429,474 |
| 2012-10-11 | 2012-10-09 | 0.830 | 2,959,761 | -9,760 | 0.10% | 2,456,602 |
| 2012-10-09 | 2012-10-05 | 0.840 | 2,969,521 | -28,301 | 0.10% | 2,495,131 |
| 2012-09-26 | 2012-09-24 | 0.779 | 2,997,822 | +97,591 | 0.10% | 2,334,600 |
| 2012-09-18 | 2012-09-14 | 0.820 | 2,900,231 | +9,759 | 0.10% | 2,377,473 |
| 2012-09-04 | 2012-08-31 | 0.738 | 2,890,472 | -7,491 | 0.10% | 2,132,526 |
| 2012-08-31 | 2012-08-29 | 0.769 | 2,897,963 | -19,518 | 0.10% | 2,227,138 |
| 2012-08-30 | 2012-08-28 | 0.779 | 2,917,481 | -976 | 0.10% | 2,272,033 |
| 2012-08-23 | 2012-08-21 | 0.820 | 2,918,457 | -9,759 | 0.10% | 2,392,414 |
| 2012-08-22 | 2012-08-20 | 0.820 | 2,928,216 | +14,638 | 0.10% | 2,400,414 |
| 2012-08-10 | 2012-08-08 | 0.891 | 2,913,578 | -48,795 | 0.10% | 2,597,401 |
| 2012-08-06 | 2012-08-02 | 0.912 | 2,962,373 | -2,928 | 0.10% | 2,701,611 |
| 2012-08-01 | 2012-07-30 | 0.891 | 2,965,301 | -136 | 0.10% | 2,643,511 |
| 2012-07-31 | 2012-07-27 | 0.881 | 2,965,437 | -24,398 | 0.10% | 2,613,246 |
| 2012-07-25 | 2012-07-23 | 0.881 | 2,989,835 | -15,517 | 0.10% | 2,634,746 |
| 2012-07-23 | 2012-07-19 | 0.881 | 3,005,352 | -48,795 | 0.10% | 2,648,420 |
| 2012-07-19 | 2012-07-17 | 0.871 | 3,054,147 | -9,759 | 0.10% | 2,660,124 |
| 2012-07-13 | 2012-07-11 | 0.830 | 3,063,906 | -9,759 | 0.10% | 2,543,042 |
| 2012-06-29 | 2012-06-27 | 0.810 | 3,073,665 | -19,655 | 0.10% | 2,488,560 |
| 2012-06-28 | 2012-06-26 | 0.810 | 3,093,320 | +87,828 | 0.10% | 2,504,473 |
| 2012-06-27 | 2012-06-25 | 0.830 | 3,005,492 | +1,927 | 0.10% | 2,495,758 |
| 2012-06-22 | 2012-06-20 | 0.882 | 3,003,565 | -48,170 | 0.10% | 2,650,043 |
| 2012-06-20 | 2012-06-18 | 0.893 | 3,051,735 | +48,170 | 0.10% | 2,724,220 |
| 2012-06-08 | 2012-06-06 | 0.841 | 3,003,565 | -9,634 | 0.10% | 2,525,335 |
| 2012-06-07 | 2012-06-05 | 0.841 | 3,013,199 | +96,339 | 0.10% | 2,533,435 |
| 2012-06-05 | 2012-06-01 | 0.841 | 2,916,860 | +1,927 | 0.10% | 2,452,435 |
| 2012-06-04 | 2012-05-31 | 0.965 | 2,914,933 | -16,378 | 0.10% | 2,813,899 |
| 2012-05-30 | 2012-05-28 | 0.934 | 2,931,311 | +3,854 | 0.10% | 2,738,428 |
| 2012-05-29 | 2012-05-25 | 0.934 | 2,927,457 | +48,169 | 0.10% | 2,734,828 |
| 2012-05-24 | 2012-05-22 | 0.976 | 2,879,288 | +4,817 | 0.10% | 2,809,376 |
| 2012-05-23 | 2012-05-21 | 0.965 | 2,874,471 | +2,890 | 0.10% | 2,774,839 |
| 2012-05-18 | 2012-05-16 | 0.965 | 2,871,581 | +9,634 | 0.10% | 2,772,049 |
| 2012-05-17 | 2012-05-15 | 0.976 | 2,861,947 | +964 | 0.10% | 2,792,456 |
| 2012-05-14 | 2012-05-10 | 1.048 | 2,860,983 | -19,268 | 0.10% | 2,999,395 |
| 2012-05-04 | 2012-05-02 | 1.111 | 2,880,251 | -9,634 | 0.10% | 3,198,977 |
| 2012-04-30 | 2012-04-26 | 1.111 | 2,889,885 | +9,634 | 0.10% | 3,209,677 |
| 2012-04-25 | 2012-04-23 | 1.100 | 2,880,251 | +8,670 | 0.10% | 3,169,080 |
| 2012-04-24 | 2012-04-20 | 1.121 | 2,871,581 | +96,340 | 0.10% | 3,219,154 |
| 2012-04-20 | 2012-04-18 | 1.111 | 2,775,241 | -964 | 0.10% | 3,082,346 |
| 2012-04-13 | 2012-04-11 | 1.111 | 2,776,205 | +38,536 | 0.10% | 3,083,417 |
| 2012-04-12 | 2012-04-10 | 1.163 | 2,737,669 | +9,634 | 0.09% | 3,182,702 |
| 2012-04-11 | 2012-04-05 | 1.142 | 2,728,035 | +96,339 | 0.09% | 3,114,867 |
| 2012-03-29 | 2012-03-27 | 1.277 | 2,631,696 | -15,414 | 0.09% | 3,359,988 |
| 2012-03-26 | 2012-03-22 | 1.277 | 2,647,110 | -9,634 | 0.09% | 3,379,668 |
| 2012-03-23 | 2012-03-21 | 1.235 | 2,656,744 | +96,339 | 0.09% | 3,281,660 |
| 2012-03-22 | 2012-03-20 | 1.277 | 2,560,405 | +4,817 | 0.09% | 3,268,968 |
| 2012-03-20 | 2012-03-16 | 1.401 | 2,555,588 | -96,339 | 0.09% | 3,581,142 |
| 2012-03-19 | 2012-03-15 | 1.391 | 2,651,927 | -31,792 | 0.09% | 3,688,615 |
| 2012-03-16 | 2012-03-14 | 1.381 | 2,683,719 | +63,584 | 0.09% | 3,704,978 |
| 2012-03-14 | 2012-03-12 | 1.318 | 2,620,135 | -6,744 | 0.09% | 3,454,016 |
| 2012-03-13 | 2012-03-09 | 1.339 | 2,626,879 | +18,115 | 0.09% | 3,517,440 |
| 2012-03-12 | 2012-03-08 | 1.370 | 2,608,764 | +66,474 | 0.09% | 3,574,421 |
| 2012-03-08 | 2012-03-06 | 1.381 | 2,542,290 | +109,826 | 0.09% | 3,509,730 |
| 2012-03-07 | 2012-03-05 | 1.432 | 2,432,464 | +19,268 | 0.08% | 3,484,356 |
| 2012-03-06 | 2012-03-02 | 1.505 | 2,413,196 | -273,603 | 0.08% | 3,632,098 |
| 2012-03-02 | 2012-02-29 | 1.360 | 2,686,799 | -19,268 | 0.09% | 3,653,452 |
| 2012-03-01 | 2012-02-28 | 1.329 | 2,706,067 | +19,268 | 0.09% | 3,595,386 |
| 2012-02-29 | 2012-02-27 | 1.339 | 2,686,799 | -2,890 | 0.09% | 3,597,674 |
| 2012-02-28 | 2012-02-24 | 1.381 | 2,689,689 | -52,987 | 0.09% | 3,713,220 |
| 2012-02-27 | 2012-02-23 | 1.349 | 2,742,676 | +9,634 | 0.09% | 3,700,964 |
| 2012-02-24 | 2012-02-22 | 1.360 | 2,733,042 | -38,536 | 0.09% | 3,716,332 |
| 2012-02-23 | 2012-02-21 | 1.297 | 2,771,578 | +9,634 | 0.10% | 3,596,119 |
| 2012-02-22 | 2012-02-20 | 1.297 | 2,761,944 | +42,389 | 0.09% | 3,583,619 |
| 2012-02-21 | 2012-02-17 | 1.277 | 2,719,555 | -895 | 0.09% | 3,472,161 |
| 2012-02-20 | 2012-02-16 | 1.287 | 2,720,450 | +16,378 | 0.09% | 3,501,542 |
| 2012-02-17 | 2012-02-15 | 1.308 | 2,704,072 | +95,376 | 0.09% | 3,536,598 |
| 2012-02-15 | 2012-02-13 | 1.256 | 2,608,696 | +28,902 | 0.09% | 3,276,467 |
| 2012-02-14 | 2012-02-10 | 1.266 | 2,579,794 | -29,865 | 0.09% | 3,266,945 |
| 2012-02-13 | 2012-02-09 | 1.318 | 2,609,659 | -4,817 | 0.09% | 3,440,206 |
| 2012-02-10 | 2012-02-08 | 1.256 | 2,614,476 | -38,536 | 0.09% | 3,283,727 |
| 2012-02-09 | 2012-02-07 | 1.163 | 2,653,012 | +16,378 | 0.09% | 3,084,283 |
| 2012-02-08 | 2012-02-06 | 1.194 | 2,636,634 | -86,706 | 0.09% | 3,147,347 |
| 2012-02-03 | 2012-02-01 | 1.059 | 2,723,340 | +48,170 | 0.09% | 2,883,361 |
| 2012-02-02 | 2012-01-31 | 1.080 | 2,675,170 | +96,339 | 0.09% | 2,887,897 |
| 2012-02-01 | 2012-01-30 | 1.080 | 2,578,831 | +48,170 | 0.09% | 2,783,897 |
| 2012-01-31 | 2012-01-27 | 1.121 | 2,530,661 | +19,268 | 0.09% | 2,836,970 |
| 2012-01-30 | 2012-01-26 | 1.131 | 2,511,393 | -163 | 0.09% | 2,841,438 |
| 2012-01-27 | 2012-01-20 | 1.111 | 2,511,556 | -38,536 | 0.09% | 2,789,482 |
| 2012-01-26 | 2012-01-19 | 1.100 | 2,550,092 | -9,634 | 0.09% | 2,805,813 |
| 2012-01-19 | 2012-01-17 | 1.090 | 2,559,726 | +38,536 | 0.09% | 2,789,843 |
| 2012-01-17 | 2012-01-13 | 1.131 | 2,521,190 | +16,107 | 0.09% | 2,852,522 |
| 2012-01-16 | 2012-01-12 | 1.131 | 2,505,083 | -964 | 0.09% | 2,834,298 |
| 2012-01-13 | 2012-01-11 | 1.111 | 2,506,047 | -9,634 | 0.09% | 2,783,364 |
| 2012-01-12 | 2012-01-10 | 1.090 | 2,515,681 | +9,634 | 0.09% | 2,741,838 |
| 2012-01-09 | 2012-01-05 | 1.100 | 2,506,047 | -9,634 | 0.09% | 2,757,351 |
| 2012-01-04 | 2011-12-30 | 1.194 | 2,515,681 | -9,633 | 0.09% | 3,002,966 |
| 2012-01-03 | 2011-12-29 | 1.152 | 2,525,314 | -1,927 | 0.09% | 2,909,614 |
| 2011-12-16 | 2011-12-14 | 1.194 | 2,527,241 | -28,902 | 0.09% | 3,016,765 |
| 2011-12-14 | 2011-12-12 | 1.214 | 2,556,143 | +14,451 | 0.09% | 3,104,331 |
| 2011-12-13 | 2011-12-09 | 1.214 | 2,541,692 | -48,170 | 0.09% | 3,086,780 |
| 2011-12-12 | 2011-12-08 | 1.235 | 2,589,862 | -19,268 | 0.09% | 3,199,046 |
| 2011-12-09 | 2011-12-07 | 1.277 | 2,609,130 | -21,329 | 0.09% | 3,331,178 |
| 2011-12-07 | 2011-12-05 | 1.225 | 2,630,459 | +19,268 | 0.09% | 3,221,888 |
| 2011-12-06 | 2011-12-02 | 1.235 | 2,611,191 | -28,902 | 0.09% | 3,225,392 |
| 2011-12-05 | 2011-12-01 | 1.256 | 2,640,093 | +158,960 | 0.09% | 3,315,901 |
| 2011-12-02 | 2011-11-30 | 1.225 | 2,481,133 | +4,817 | 0.09% | 3,038,988 |
| 2011-11-28 | 2011-11-24 | 1.235 | 2,476,316 | +96,339 | 0.08% | 3,058,792 |
| 2011-11-24 | 2011-11-22 | 1.277 | 2,379,977 | +5,780 | 0.08% | 3,038,609 |
| 2011-11-23 | 2011-11-21 | 1.308 | 2,374,197 | +46,243 | 0.08% | 3,105,162 |
| 2011-11-21 | 2011-11-17 | 1.370 | 2,327,954 | -46,243 | 0.08% | 3,189,666 |
| 2011-11-18 | 2011-11-16 | 1.401 | 2,374,197 | -19,268 | 0.08% | 3,326,959 |
| 2011-11-16 | 2011-11-14 | 1.412 | 2,393,465 | +19,268 | 0.08% | 3,378,804 |
| 2011-11-15 | 2011-11-11 | 1.381 | 2,374,197 | +19,268 | 0.08% | 3,277,671 |
| 2011-11-11 | 2011-11-09 | 1.422 | 2,354,929 | +38,536 | 0.08% | 3,348,847 |
| 2011-11-10 | 2011-11-08 | 1.412 | 2,316,393 | +9,634 | 0.08% | 3,270,003 |
| 2011-11-07 | 2011-11-03 | 1.391 | 2,306,759 | +9,634 | 0.08% | 3,208,514 |
| 2011-11-01 | 2011-10-28 | 1.453 | 2,297,125 | +3,718 | 0.08% | 3,338,179 |
| 2011-10-27 | 2011-10-25 | 1.412 | 2,293,407 | -101,156 | 0.08% | 3,237,554 |
| 2011-10-26 | 2011-10-24 | 1.360 | 2,394,563 | -35,645 | 0.08% | 3,256,076 |
| 2011-10-25 | 2011-10-21 | 1.308 | 2,430,208 | +28,901 | 0.08% | 3,178,417 |
| 2011-10-21 | 2011-10-19 | 1.246 | 2,401,307 | -19,267 | 0.08% | 2,991,065 |
| 2011-10-20 | 2011-10-18 | 1.214 | 2,420,574 | +53,949 | 0.08% | 2,939,688 |
| 2011-10-19 | 2011-10-17 | 1.318 | 2,366,625 | +3,719 | 0.08% | 3,119,824 |
| 2011-10-18 | 2011-10-14 | 1.256 | 2,362,906 | -41,426 | 0.08% | 2,967,760 |
| 2011-10-17 | 2011-10-13 | 1.329 | 2,404,332 | -89,595 | 0.08% | 3,194,489 |
| 2011-10-14 | 2011-10-12 | 1.214 | 2,493,927 | -9,634 | 0.09% | 3,028,772 |
| 2011-10-13 | 2011-10-11 | 1.204 | 2,503,561 | +28,902 | 0.09% | 3,014,485 |
| 2011-10-12 | 2011-10-10 | 1.090 | 2,474,659 | +38,535 | 0.08% | 2,697,128 |
| 2011-10-11 | 2011-10-07 | 1.100 | 2,436,124 | -131,984 | 0.08% | 2,680,416 |
| 2011-10-04 | 2011-09-30 | 1.028 | 2,568,108 | -18,305 | 0.09% | 2,639,037 |
| 2011-09-27 | 2011-09-23 | 1.028 | 2,586,413 | -90,559 | 0.09% | 2,657,847 |
| 2011-09-26 | 2011-09-22 | 1.017 | 2,676,972 | -6,743 | 0.09% | 2,723,120 |
| 2011-09-23 | 2011-09-21 | 1.090 | 2,683,715 | -31,792 | 0.09% | 2,924,978 |
| 2011-09-21 | 2011-09-19 | 1.194 | 2,715,507 | -13,732 | 0.09% | 3,241,498 |
| 2011-09-20 | 2011-09-16 | 1.297 | 2,729,239 | -118,497 | 0.09% | 3,541,184 |
| 2011-09-19 | 2011-09-15 | 1.277 | 2,847,736 | +134,875 | 0.10% | 3,635,815 |
| 2011-09-16 | 2011-09-14 | 1.266 | 2,712,861 | -38,536 | 0.09% | 3,435,455 |
| 2011-09-15 | 2011-09-12 | 1.246 | 2,751,397 | +48,170 | 0.09% | 3,427,137 |
| 2011-09-14 | 2011-09-09 | 1.432 | 2,703,227 | +8,671 | 0.09% | 3,872,207 |
| 2011-09-12 | 2011-09-08 | 1.474 | 2,694,556 | +59,730 | 0.09% | 3,971,664 |
| 2011-09-09 | 2011-09-07 | 1.526 | 2,634,826 | +19,268 | 0.09% | 4,020,372 |
| 2011-09-08 | 2011-09-06 | 1.547 | 2,615,558 | +18,304 | 0.09% | 4,045,271 |
| 2011-09-07 | 2011-09-05 | 1.526 | 2,597,254 | -3,853 | 0.09% | 3,963,042 |
| 2011-09-06 | 2011-09-02 | 1.515 | 2,601,107 | +133,911 | 0.09% | 3,941,922 |
| 2011-09-05 | 2011-09-01 | 1.505 | 2,467,196 | -52,023 | 0.08% | 3,713,373 |
| 2011-09-02 | 2011-08-31 | 1.422 | 2,519,219 | +28,902 | 0.09% | 3,582,477 |
| 2011-09-01 | 2011-08-30 | 1.391 | 2,490,317 | +27,938 | 0.09% | 3,463,829 |
| 2011-08-31 | 2011-08-29 | 1.391 | 2,462,379 | +105,973 | 0.08% | 3,424,969 |
| 2011-08-30 | 2011-08-26 | 1.391 | 2,356,406 | +37,572 | 0.08% | 3,277,569 |
| 2011-08-29 | 2011-08-25 | 1.484 | 2,318,834 | -19,267 | 0.08% | 3,441,935 |
| 2011-08-26 | 2011-08-24 | 1.464 | 2,338,101 | +31,792 | 0.08% | 3,421,995 |
| 2011-08-23 | 2011-08-19 | 1.609 | 2,306,309 | +96,339 | 0.08% | 3,710,617 |
| 2011-08-22 | 2011-08-18 | 1.702 | 2,209,970 | +963 | 0.08% | 3,762,073 |
| 2011-08-19 | 2011-08-17 | 1.775 | 2,209,007 | +19,268 | 0.08% | 3,920,940 |
| 2011-08-17 | 2011-08-15 | 1.754 | 2,189,739 | -135 | 0.08% | 3,841,280 |
| 2011-08-16 | 2011-08-12 | 1.775 | 2,189,874 | -38,536 | 0.08% | 3,886,979 |
| 2011-08-15 | 2011-08-11 | 1.796 | 2,228,410 | +92,215 | 0.08% | 4,001,641 |
| 2011-08-11 | 2011-08-09 | 1.920 | 2,136,195 | +27,939 | 0.07% | 4,102,131 |
| 2011-08-10 | 2011-08-08 | 2.003 | 2,108,256 | -52,987 | 0.07% | 4,223,550 |
| 2011-08-09 | 2011-08-05 | 2.066 | 2,161,243 | +16,378 | 0.07% | 4,464,303 |
| 2011-08-08 | 2011-08-04 | 2.159 | 2,144,865 | +45,279 | 0.07% | 4,630,845 |
| 2011-08-05 | 2011-08-03 | 2.159 | 2,099,586 | -5,780 | 0.07% | 4,533,086 |
| 2011-08-04 | 2011-08-02 | 2.211 | 2,105,366 | +156,069 | 0.07% | 4,654,834 |
| 2011-08-03 | 2011-08-01 | 2.118 | 1,949,297 | +3,854 | 0.07% | 4,127,672 |
| 2011-08-01 | 2011-07-28 | 2.159 | 1,945,443 | -6,744 | 0.07% | 4,200,285 |
| 2011-07-25 | 2011-07-21 | 2.201 | 1,952,187 | -9,634 | 0.07% | 4,295,901 |
| 2011-07-14 | 2011-07-12 | 2.211 | 1,961,821 | -9,634 | 0.07% | 4,337,465 |
| 2011-07-07 | 2011-07-05 | 2.367 | 1,971,455 | -30,828 | 0.07% | 4,665,720 |
| 2011-07-06 | 2011-07-04 | 2.377 | 2,002,283 | -57,804 | 0.07% | 4,759,462 |
| 2011-07-05 | 2011-06-30 | 2.335 | 2,060,087 | -6,878 | 0.07% | 4,811,329 |
| 2011-06-29 | 2011-06-27 | 2.263 | 2,066,965 | -54 | 0.07% | 4,677,207 |
| 2011-06-27 | 2011-06-23 | 2.190 | 2,067,019 | +5,780 | 0.07% | 4,527,139 |
| 2011-06-23 | 2011-06-21 | 2.128 | 2,061,239 | -1,044 | 0.07% | 4,386,106 |
| 2011-06-22 | 2011-06-20 | 2.159 | 2,062,283 | +6,744 | 0.07% | 4,452,547 |
| 2011-06-21 | 2011-06-17 | 2.180 | 2,055,539 | +9,633 | 0.07% | 4,480,660 |
| 2011-06-20 | 2011-06-16 | 2.180 | 2,045,906 | +9,634 | 0.07% | 4,459,662 |
| 2011-06-16 | 2011-06-14 | 2.304 | 2,036,272 | -42,389 | 0.07% | 4,692,299 |
| 2011-06-15 | 2011-06-13 | 2.294 | 2,078,661 | +8,671 | 0.07% | 4,768,402 |
| 2011-06-14 | 2011-06-10 | 2.335 | 2,069,990 | +1,926 | 0.07% | 4,834,457 |
| 2011-06-13 | 2011-06-09 | 2.325 | 2,068,064 | +18,305 | 0.07% | 4,808,493 |
| 2011-06-07 | 2011-06-02 | 2.439 | 2,049,759 | +4,817 | 0.07% | 4,999,972 |
| 2011-06-03 | 2011-06-01 | 2.491 | 2,044,942 | +963 | 0.07% | 5,094,355 |
| 2011-06-02 | 2011-05-31 | 2.553 | 2,043,979 | -25,048 | 0.07% | 5,219,255 |
| 2011-06-01 | 2011-05-30 | 2.387 | 2,069,027 | +33,719 | 0.07% | 4,939,590 |
| 2011-05-31 | 2011-05-27 | 2.325 | 2,035,308 | -9,634 | 0.07% | 4,732,331 |
| 2011-05-26 | 2011-05-24 | 2.284 | 2,044,942 | -14,451 | 0.07% | 4,669,825 |
| 2011-05-25 | 2011-05-23 | 2.252 | 2,059,393 | +28,902 | 0.07% | 4,638,696 |
| 2011-05-24 | 2011-05-20 | 2.232 | 2,030,491 | +9,634 | 0.07% | 4,531,443 |
| 2011-05-23 | 2011-05-19 | 2.304 | 2,020,857 | -1,927 | 0.07% | 4,656,778 |
| 2011-05-20 | 2011-05-18 | 2.356 | 2,022,784 | -45,280 | 0.07% | 4,766,201 |
| 2011-05-19 | 2011-05-17 | 2.315 | 2,068,064 | +22,485 | 0.07% | 4,787,026 |
| 2011-05-18 | 2011-05-16 | 2.429 | 2,045,579 | +55,877 | 0.07% | 4,968,543 |
| 2011-05-17 | 2011-05-13 | 2.543 | 1,989,702 | +48,169 | 0.07% | 5,060,006 |
| 2011-05-16 | 2011-05-12 | 2.574 | 1,941,533 | -963 | 0.07% | 4,997,967 |
| 2011-05-13 | 2011-05-11 | 2.585 | 1,942,496 | -19,268 | 0.07% | 5,020,609 |
| 2011-05-12 | 2011-05-09 | 2.574 | 1,961,764 | +9,634 | 0.07% | 5,050,047 |
| 2011-05-11 | 2011-05-06 | 2.522 | 1,952,130 | +19,268 | 0.07% | 4,923,931 |
| 2011-05-09 | 2011-05-05 | 2.574 | 1,932,862 | -77,071 | 0.07% | 4,975,646 |
| 2011-05-05 | 2011-05-03 | 2.668 | 2,009,933 | -33,719 | 0.07% | 5,361,813 |
| 2011-05-04 | 2011-04-29 | 2.616 | 2,043,652 | -2,890 | 0.07% | 5,345,698 |
| 2011-05-03 | 2011-04-28 | 2.626 | 2,046,542 | +67,437 | 0.07% | 5,374,501 |
| 2011-04-29 | 2011-04-27 | 2.678 | 1,979,105 | -1,138 | 0.07% | 5,300,117 |
| 2011-04-27 | 2011-04-21 | 2.720 | 1,980,243 | +964 | 0.07% | 5,385,385 |
| 2011-04-26 | 2011-04-20 | 2.740 | 1,979,279 | +28,901 | 0.07% | 5,423,853 |
| 2011-04-20 | 2011-04-18 | 2.782 | 1,950,378 | +2,891 | 0.07% | 5,425,635 |
| 2011-04-18 | 2011-04-14 | 2.771 | 1,947,487 | -23,122 | 0.07% | 5,397,377 |
| 2011-04-15 | 2011-04-13 | 2.792 | 1,970,609 | +19,268 | 0.07% | 5,502,369 |
| 2011-04-14 | 2011-04-12 | 2.751 | 1,951,341 | +35,646 | 0.07% | 5,367,549 |
| 2011-04-12 | 2011-04-08 | 2.709 | 1,915,695 | -4,817 | 0.07% | 5,189,958 |
| 2011-04-11 | 2011-04-07 | 2.709 | 1,920,512 | +8,670 | 0.07% | 5,203,008 |
| 2011-04-08 | 2011-04-06 | 2.688 | 1,911,842 | +6,744 | 0.07% | 5,139,830 |
| 2011-04-07 | 2011-04-04 | 2.668 | 1,905,098 | +8,670 | 0.07% | 5,082,149 |
| 2011-04-04 | 2011-03-31 | 2.688 | 1,896,428 | -50,096 | 0.07% | 5,098,390 |
| 2011-04-01 | 2011-03-30 | 2.657 | 1,946,524 | +121,387 | 0.07% | 5,172,455 |
| 2011-03-31 | 2011-03-29 | 2.740 | 1,825,137 | +9,634 | 0.06% | 5,001,455 |
| 2011-03-30 | 2011-03-28 | 2.792 | 1,815,503 | +9,634 | 0.06% | 5,069,279 |
| 2011-03-29 | 2011-03-25 | 2.813 | 1,805,869 | -963 | 0.06% | 5,079,869 |
| 2011-03-28 | 2011-03-24 | 2.813 | 1,806,832 | -12,524 | 0.06% | 5,082,578 |
| 2011-03-25 | 2011-03-23 | 2.771 | 1,819,356 | -9,634 | 0.06% | 5,042,268 |
| 2011-03-24 | 2011-03-22 | 2.803 | 1,828,990 | +9,634 | 0.06% | 5,125,923 |
| 2011-03-23 | 2011-03-21 | 2.761 | 1,819,356 | +132,948 | 0.06% | 5,023,383 |
| 2011-03-22 | 2011-03-18 | 2.854 | 1,686,408 | -49,133 | 0.06% | 4,813,847 |
| 2011-03-21 | 2011-03-17 | 2.823 | 1,735,541 | -41,426 | 0.06% | 4,900,052 |
| 2011-03-17 | 2011-03-15 | 2.886 | 1,776,967 | -1,927 | 0.06% | 5,127,682 |
| 2011-03-16 | 2011-03-14 | 2.927 | 1,778,894 | -22,158 | 0.06% | 5,207,103 |
| 2011-03-15 | 2011-03-11 | 2.813 | 1,801,052 | -8,670 | 0.06% | 5,066,319 |
| 2011-03-09 | 2011-03-07 | 2.782 | 1,809,722 | +963 | 0.06% | 5,034,352 |
| 2011-03-08 | 2011-03-04 | 2.803 | 1,808,759 | -963 | 0.06% | 5,069,223 |
| 2011-03-04 | 2011-03-02 | 2.720 | 1,809,722 | -9,634 | 0.06% | 4,921,643 |
| 2011-02-25 | 2011-02-23 | 2.647 | 1,819,356 | -11,561 | 0.06% | 4,815,649 |
| 2011-02-24 | 2011-02-22 | 2.637 | 1,830,917 | +38,536 | 0.06% | 4,827,245 |
| 2011-02-21 | 2011-02-17 | 2.730 | 1,792,381 | -1,927 | 0.06% | 4,893,088 |
| 2011-02-18 | 2011-02-16 | 2.740 | 1,794,308 | -26,012 | 0.06% | 4,916,974 |
| 2011-02-16 | 2011-02-14 | 2.771 | 1,820,320 | -1,926 | 0.06% | 5,044,939 |
| 2011-02-15 | 2011-02-11 | 2.761 | 1,822,246 | -2,198 | 0.06% | 5,031,362 |
| 2011-02-14 | 2011-02-10 | 2.792 | 1,824,444 | +12,524 | 0.06% | 5,094,244 |
| 2011-02-11 | 2011-02-09 | 2.813 | 1,811,920 | -19,268 | 0.06% | 5,096,890 |
| 2011-02-09 | 2011-02-07 | 2.844 | 1,831,188 | -1,926 | 0.06% | 5,208,114 |
| 2011-02-08 | 2011-02-02 | 2.896 | 1,833,114 | -2,891 | 0.06% | 5,308,730 |
| 2011-02-07 | 2011-01-31 | 2.782 | 1,836,005 | +12,525 | 0.06% | 5,107,467 |
| 2011-02-01 | 2011-01-28 | 2.886 | 1,823,480 | -964 | 0.06% | 5,261,902 |
| 2011-01-31 | 2011-01-27 | 2.886 | 1,824,444 | -2,890 | 0.06% | 5,264,684 |
| 2011-01-28 | 2011-01-26 | 2.803 | 1,827,334 | +27,938 | 0.06% | 5,121,282 |
| 2011-01-27 | 2011-01-25 | 2.803 | 1,799,396 | -1,926 | 0.06% | 5,042,983 |
| 2011-01-26 | 2011-01-24 | 2.875 | 1,801,322 | -1,927 | 0.06% | 5,179,264 |
| 2011-01-25 | 2011-01-21 | 2.865 | 1,803,249 | +9,634 | 0.06% | 5,166,087 |
| 2011-01-24 | 2011-01-20 | 2.844 | 1,793,615 | +9,634 | 0.06% | 5,101,252 |
| 2011-01-21 | 2011-01-19 | 2.927 | 1,783,981 | +19,267 | 0.06% | 5,221,993 |
| 2011-01-20 | 2011-01-18 | 2.917 | 1,764,714 | +32,756 | 0.06% | 5,147,278 |
| 2011-01-19 | 2011-01-17 | 2.958 | 1,731,958 | +19,268 | 0.06% | 5,123,647 |
| 2011-01-18 | 2011-01-14 | 2.969 | 1,712,690 | +67,437 | 0.06% | 5,084,424 |
| 2011-01-17 | 2011-01-13 | 3.031 | 1,645,253 | -63,584 | 0.06% | 4,986,691 |
| 2011-01-14 | 2011-01-12 | 3.062 | 1,708,837 | -97,273 | 0.06% | 5,232,625 |
| 2011-01-13 | 2011-01-11 | 2.917 | 1,806,110 | -33,936 | 0.06% | 5,268,021 |
| 2011-01-12 | 2011-01-10 | 2.854 | 1,840,046 | +24,085 | 0.06% | 5,252,406 |
| 2011-01-11 | 2011-01-07 | 2.906 | 1,815,961 | -44,451 | 0.06% | 5,277,904 |
| 2011-01-10 | 2011-01-06 | 2.906 | 1,860,412 | +13,487 | 0.06% | 5,407,096 |
| 2011-01-07 | 2011-01-05 | 2.906 | 1,846,925 | +16,813 | 0.06% | 5,367,898 |
| 2011-01-06 | 2011-01-04 | 2.844 | 1,830,112 | +24,084 | 0.06% | 5,205,053 |
| 2011-01-05 | 2011-01-03 | 2.865 | 1,806,028 | -3,853 | 0.06% | 5,174,049 |
| 2011-01-04 | 2010-12-31 | 2.875 | 1,809,881 | +39,499 | 0.06% | 5,203,874 |
| 2011-01-03 | 2010-12-29 | 2.730 | 1,770,382 | +963 | 0.06% | 4,833,032 |
| 2010-12-30 | 2010-12-28 | 2.678 | 1,769,419 | +964 | 0.06% | 4,738,570 |
| 2010-12-29 | 2010-12-24 | 2.668 | 1,768,455 | -213,873 | 0.06% | 4,717,632 |
| 2010-12-28 | 2010-12-22 | 2.657 | 1,982,328 | -7,708 | 0.07% | 5,267,596 |
| 2010-12-23 | 2010-12-21 | 2.688 | 1,990,036 | -9,633 | 0.07% | 5,350,048 |
| 2010-12-22 | 2010-12-20 | 2.626 | 1,999,669 | -56,841 | 0.07% | 5,251,406 |
| 2010-12-21 | 2010-12-17 | 2.616 | 2,056,510 | -14,450 | 0.07% | 5,379,332 |
| 2010-12-20 | 2010-12-16 | 2.678 | 2,070,960 | -11,561 | 0.07% | 5,546,109 |
| 2010-12-17 | 2010-12-15 | 2.720 | 2,082,521 | -2,890 | 0.07% | 5,663,536 |
| 2010-12-16 | 2010-12-14 | 2.720 | 2,085,411 | -49,133 | 0.07% | 5,671,395 |
| 2010-12-15 | 2010-12-13 | 2.740 | 2,134,544 | +37,572 | 0.07% | 5,849,328 |
| 2010-12-14 | 2010-12-10 | 2.865 | 2,096,972 | +7,707 | 0.07% | 6,007,568 |
| 2010-12-13 | 2010-12-09 | 2.834 | 2,089,265 | -42,389 | 0.07% | 5,920,428 |
| 2010-12-10 | 2010-12-08 | 2.844 | 2,131,654 | +19,268 | 0.07% | 6,062,674 |
| 2010-12-09 | 2010-12-07 | 2.865 | 2,112,386 | -12,524 | 0.07% | 6,051,727 |
| 2010-12-08 | 2010-12-06 | 2.823 | 2,124,910 | +22,158 | 0.07% | 5,999,380 |
| 2010-12-07 | 2010-12-03 | 2.875 | 2,102,752 | +4,817 | 0.07% | 6,045,953 |
| 2010-12-06 | 2010-12-02 | 2.886 | 2,097,935 | +25,048 | 0.07% | 6,053,880 |
| 2010-12-03 | 2010-12-01 | 2.875 | 2,072,887 | -6,744 | 0.07% | 5,960,084 |
| 2010-12-02 | 2010-11-30 | 2.906 | 2,079,631 | -17,341 | 0.07% | 6,044,234 |
| 2010-12-01 | 2010-11-29 | 2.917 | 2,096,972 | +22,158 | 0.07% | 6,116,400 |
| 2010-11-30 | 2010-11-26 | 2.896 | 2,074,814 | +38,265 | 0.07% | 6,008,697 |
| 2010-11-29 | 2010-11-25 | 2.948 | 2,036,549 | -87,275 | 0.07% | 6,003,578 |
| 2010-11-26 | 2010-11-24 | 2.886 | 2,123,824 | +69,364 | 0.07% | 6,128,586 |
| 2010-11-25 | 2010-11-23 | 2.854 | 2,054,460 | +134,482 | 0.07% | 5,864,451 |
| 2010-11-24 | 2010-11-22 | 2.938 | 1,919,978 | +71,291 | 0.07% | 5,640,007 |
| 2010-11-23 | 2010-11-19 | 2.958 | 1,848,687 | +138,186 | 0.06% | 5,468,966 |
| 2010-11-22 | 2010-11-18 | 3.031 | 1,710,501 | 0.06% | 5,184,455 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy