History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 460,000 | +0 | 0.01% | 234,600 |
| 2025-10-13 | 2025-10-09 | 0.620 | 460,000 | +0 | 0.01% | 285,200 |
| 2025-10-10 | 2025-10-08 | 0.620 | 460,000 | +37,000 | 0.01% | 285,200 |
| 2025-09-22 | 2025-09-18 | 0.390 | 423,000 | -16,000 | 0.01% | 164,970 |
| 2025-09-03 | 2025-09-01 | 0.420 | 439,000 | +16,000 | 0.01% | 184,380 |
| 2025-08-20 | 2025-08-18 | 0.400 | 423,000 | -3,000 | 0.01% | 169,200 |
| 2025-08-13 | 2025-08-11 | 0.375 | 426,000 | -17,000 | 0.01% | 159,750 |
| 2025-08-07 | 2025-08-05 | 0.320 | 443,000 | +8,000 | 0.01% | 141,760 |
| 2025-07-29 | 2025-07-25 | 0.400 | 435,000 | +9,000 | 0.01% | 174,000 |
| 2025-07-04 | 2025-07-02 | 0.275 | 426,000 | +1,000 | 0.01% | 117,150 |
| 2025-06-23 | 2025-06-19 | 0.300 | 425,000 | +1,000 | 0.01% | 127,500 |
| 2025-06-16 | 2025-06-12 | 0.340 | 424,000 | -1,000 | 0.01% | 144,160 |
| 2025-06-12 | 2025-06-10 | 0.305 | 425,000 | +1,000 | 0.01% | 129,625 |
| 2025-04-11 | 2025-04-09 | 0.246 | 424,000 | -1,000 | 0.01% | 104,304 |
| 2024-11-06 | 2024-11-04 | 0.425 | 425,000 | +11,000 | 0.01% | 180,625 |
| 2024-10-14 | 2024-10-09 | 0.455 | 414,000 | -8,000 | 0.01% | 188,370 |
| 2024-10-09 | 2024-10-07 | 0.590 | 422,000 | -10,000 | 0.01% | 248,980 |
| 2024-10-04 | 2024-10-02 | 0.680 | 432,000 | +2,000 | 0.01% | 293,760 |
| 2024-10-03 | 2024-09-30 | 0.425 | 430,000 | -1,020,000 | 0.01% | 182,750 |
| 2024-09-17 | 2024-09-13 | 0.375 | 1,450,000 | -20,000 | 0.04% | 543,750 |
| 2024-09-03 | 2024-08-30 | 0.440 | 1,470,000 | -10,000 | 0.04% | 646,800 |
| 2024-08-28 | 2024-08-26 | 0.380 | 1,480,000 | -17,000 | 0.04% | 562,400 |
| 2024-08-27 | 2024-08-23 | 0.315 | 1,497,000 | +1,000 | 0.04% | 471,555 |
| 2024-08-08 | 2024-08-06 | 0.212 | 1,496,000 | +54,000 | 0.04% | 317,152 |
| 2024-06-24 | 2024-06-20 | 0.370 | 1,442,000 | -10,000 | 0.04% | 533,540 |
| 2024-06-20 | 2024-06-18 | 0.375 | 1,452,000 | -85,000 | 0.04% | 544,500 |
| 2024-06-14 | 2024-06-12 | 0.390 | 1,537,000 | -9,000 | 0.04% | 599,430 |
| 2024-06-04 | 2024-05-31 | 0.450 | 1,546,000 | +4,000 | 0.05% | 695,700 |
| 2024-06-03 | 2024-05-30 | 0.490 | 1,542,000 | -1,000 | 0.04% | 755,580 |
| 2024-05-29 | 2024-05-27 | 0.540 | 1,543,000 | +9,000 | 0.05% | 833,220 |
| 2024-05-22 | 2024-05-20 | 0.540 | 1,534,000 | +10,000 | 0.04% | 828,360 |
| 2024-05-21 | 2024-05-17 | 0.480 | 1,524,000 | +16,000 | 0.04% | 731,520 |
| 2024-05-20 | 2024-05-16 | 0.500 | 1,508,000 | -37,000 | 0.04% | 754,000 |
| 2024-05-17 | 2024-05-14 | 0.540 | 1,545,000 | +2,000 | 0.05% | 834,300 |
| 2024-05-16 | 2024-05-13 | 0.600 | 1,543,000 | +63,000 | 0.05% | 925,800 |
| 2024-05-14 | 2024-05-10 | 0.640 | 1,480,000 | +10,000 | 0.04% | 947,200 |
| 2024-05-13 | 2024-05-09 | 0.630 | 1,470,000 | +21,000 | 0.04% | 926,100 |
| 2024-05-03 | 2024-04-30 | 0.475 | 1,449,000 | -38,000 | 0.04% | 688,275 |
| 2024-05-02 | 2024-04-29 | 0.430 | 1,487,000 | +48,000 | 0.04% | 639,410 |
| 2024-04-17 | 2024-04-15 | 0.350 | 1,439,000 | -60,000 | 0.04% | 503,650 |
| 2024-04-11 | 2024-04-09 | 0.365 | 1,499,000 | +60,000 | 0.04% | 547,135 |
| 2024-03-20 | 2024-03-18 | 0.235 | 1,439,000 | -31,000 | 0.04% | 338,165 |
| 2024-03-08 | 2024-03-06 | 0.245 | 1,470,000 | -5,000 | 0.04% | 360,150 |
| 2024-02-28 | 2024-02-26 | 0.270 | 1,475,000 | +30,000 | 0.04% | 398,250 |
| 2024-02-14 | 2024-02-07 | 0.207 | 1,445,000 | -5,000 | 0.04% | 299,115 |
| 2023-03-27 | 2023-03-23 | 0.530 | 1,450,000 | -294,000 | 0.04% | 768,500 |
| 2023-03-24 | 2023-03-22 | 0.530 | 1,744,000 | +294,000 | 0.05% | 924,320 |
| 2023-03-16 | 2023-03-14 | 0.540 | 1,450,000 | -80,000 | 0.04% | 783,000 |
| 2023-02-13 | 2023-02-09 | 0.660 | 1,530,000 | +10,000 | 0.04% | 1,009,800 |
| 2023-02-08 | 2023-02-06 | 0.730 | 1,520,000 | +5,000 | 0.04% | 1,109,600 |
| 2023-01-30 | 2023-01-26 | 0.770 | 1,515,000 | +30,000 | 0.04% | 1,166,550 |
| 2023-01-11 | 2023-01-09 | 0.720 | 1,485,000 | +30,000 | 0.04% | 1,069,200 |
| 2022-11-18 | 2022-11-16 | 0.680 | 1,455,000 | +40,000 | 0.04% | 989,400 |
| 2022-10-28 | 2022-10-26 | 0.510 | 1,415,000 | -27,000 | 0.04% | 721,650 |
| 2022-10-27 | 2022-10-25 | 0.520 | 1,442,000 | -13,000 | 0.04% | 749,840 |
| 2022-10-26 | 2022-10-24 | 0.490 | 1,455,000 | -100,000 | 0.04% | 712,950 |
| 2022-10-25 | 2022-10-21 | 0.550 | 1,555,000 | +27,000 | 0.05% | 855,250 |
| 2022-10-14 | 2022-10-12 | 0.660 | 1,528,000 | -83,000 | 0.04% | 1,008,480 |
| 2022-09-28 | 2022-09-26 | 0.780 | 1,611,000 | -8,000 | 0.05% | 1,256,580 |
| 2022-09-23 | 2022-09-21 | 0.830 | 1,619,000 | -100,000 | 0.05% | 1,343,770 |
| 2022-09-07 | 2022-09-05 | 0.830 | 1,719,000 | -6,000 | 0.05% | 1,426,770 |
| 2022-09-02 | 2022-08-31 | 0.880 | 1,725,000 | +3,000 | 0.05% | 1,518,000 |
| 2022-08-29 | 2022-08-25 | 0.910 | 1,722,000 | +5,000 | 0.05% | 1,567,020 |
| 2022-08-25 | 2022-08-23 | 0.900 | 1,717,000 | +300,000 | 0.05% | 1,545,300 |
| 2022-08-24 | 2022-08-22 | 0.900 | 1,417,000 | -15,000 | 0.04% | 1,275,300 |
| 2022-08-23 | 2022-08-19 | 0.960 | 1,432,000 | -30,000 | 0.04% | 1,374,720 |
| 2022-08-22 | 2022-08-18 | 0.930 | 1,462,000 | +20,000 | 0.04% | 1,359,660 |
| 2022-08-19 | 2022-08-17 | 0.950 | 1,442,000 | -10,000 | 0.04% | 1,369,900 |
| 2022-08-18 | 2022-08-16 | 0.960 | 1,452,000 | +10,000 | 0.04% | 1,393,920 |
| 2022-08-17 | 2022-08-15 | 0.990 | 1,442,000 | +103,000 | 0.04% | 1,427,580 |
| 2022-08-15 | 2022-08-11 | 0.940 | 1,339,000 | -4,000 | 0.04% | 1,258,660 |
| 2022-08-10 | 2022-08-08 | 0.950 | 1,343,000 | +12,000 | 0.04% | 1,275,850 |
| 2022-08-05 | 2022-08-03 | 0.880 | 1,331,000 | +8,000 | 0.04% | 1,171,280 |
| 2022-07-28 | 2022-07-26 | 0.990 | 1,323,000 | -25,000 | 0.04% | 1,309,770 |
| 2022-07-26 | 2022-07-22 | 1.080 | 1,348,000 | +23,000 | 0.04% | 1,455,840 |
| 2022-07-25 | 2022-07-21 | 1.010 | 1,325,000 | -37,000 | 0.04% | 1,338,250 |
| 2022-07-20 | 2022-07-18 | 0.880 | 1,362,000 | -5,000 | 0.04% | 1,198,560 |
| 2022-07-15 | 2022-07-13 | 0.870 | 1,367,000 | +3,000 | 0.04% | 1,189,290 |
| 2022-07-08 | 2022-07-06 | 0.870 | 1,364,000 | -30,000 | 0.04% | 1,186,680 |
| 2022-07-07 | 2022-07-05 | 0.880 | 1,394,000 | -20,000 | 0.04% | 1,226,720 |
| 2022-07-06 | 2022-07-04 | 0.880 | 1,414,000 | -2,000 | 0.04% | 1,244,320 |
| 2022-07-05 | 2022-06-30 | 0.870 | 1,416,000 | +20,000 | 0.04% | 1,231,920 |
| 2022-06-30 | 2022-06-28 | 0.940 | 1,396,000 | +40,000 | 0.04% | 1,312,240 |
| 2022-06-28 | 2022-06-24 | 0.930 | 1,356,000 | -20,000 | 0.04% | 1,261,080 |
| 2022-06-24 | 2022-06-22 | 0.920 | 1,376,000 | +20,000 | 0.04% | 1,265,920 |
| 2022-06-22 | 2022-06-20 | 0.960 | 1,356,000 | -10,000 | 0.04% | 1,301,760 |
| 2022-06-21 | 2022-06-17 | 0.960 | 1,366,000 | -20,000 | 0.04% | 1,311,360 |
| 2022-06-20 | 2022-06-16 | 0.870 | 1,386,000 | +24,000 | 0.04% | 1,205,820 |
| 2022-06-16 | 2022-06-14 | 0.920 | 1,362,000 | -21,000 | 0.04% | 1,253,040 |
| 2022-06-15 | 2022-06-13 | 0.920 | 1,383,000 | +62,000 | 0.04% | 1,272,360 |
| 2022-06-14 | 2022-06-10 | 0.970 | 1,321,000 | +76,000 | 0.04% | 1,281,370 |
| 2022-06-08 | 2022-06-06 | 0.900 | 1,245,000 | +106,000 | 0.04% | 1,120,500 |
| 2022-06-01 | 2022-05-30 | 0.850 | 1,139,000 | -1,000 | 0.03% | 968,150 |
| 2022-05-20 | 2022-05-18 | 0.810 | 1,140,000 | +11,000 | 0.03% | 923,400 |
| 2022-05-04 | 2022-04-29 | 0.860 | 1,129,000 | +5,000 | 0.03% | 970,940 |
| 2022-04-14 | 2022-04-12 | 0.920 | 1,124,000 | -11,000 | 0.03% | 1,034,080 |
| 2022-04-11 | 2022-04-07 | 0.990 | 1,135,000 | -2,000 | 0.03% | 1,123,650 |
| 2022-04-08 | 2022-04-06 | 0.990 | 1,137,000 | +11,000 | 0.03% | 1,125,630 |
| 2022-04-04 | 2022-03-31 | 1.010 | 1,126,000 | +1,000 | 0.03% | 1,137,260 |
| 2022-03-31 | 2022-03-29 | 0.980 | 1,125,000 | -10,000 | 0.03% | 1,102,500 |
| 2022-03-30 | 2022-03-28 | 0.980 | 1,135,000 | -7,000 | 0.03% | 1,112,300 |
| 2022-03-29 | 2022-03-25 | 1.110 | 1,142,000 | +5,000 | 0.03% | 1,267,620 |
| 2022-03-28 | 2022-03-24 | 1.250 | 1,137,000 | -13,000 | 0.03% | 1,421,250 |
| 2022-03-25 | 2022-03-23 | 0.970 | 1,150,000 | +41,000 | 0.03% | 1,115,500 |
| 2022-03-24 | 2022-03-22 | 0.970 | 1,109,000 | -10,000 | 0.03% | 1,075,730 |
| 2022-03-23 | 2022-03-21 | 0.900 | 1,119,000 | +3,000 | 0.03% | 1,007,100 |
| 2022-03-22 | 2022-03-18 | 0.920 | 1,116,000 | +4,000 | 0.03% | 1,026,720 |
| 2022-03-21 | 2022-03-17 | 0.960 | 1,112,000 | +10,000 | 0.03% | 1,067,520 |
| 2022-03-18 | 2022-03-16 | 0.920 | 1,102,000 | +1,000 | 0.03% | 1,013,840 |
| 2022-03-17 | 2022-03-15 | 0.810 | 1,101,000 | -2,000 | 0.03% | 891,810 |
| 2022-03-16 | 2022-03-14 | 0.910 | 1,103,000 | +1,000 | 0.03% | 1,003,730 |
| 2022-03-15 | 2022-03-11 | 1.090 | 1,102,000 | -1,000 | 0.03% | 1,201,180 |
| 2022-03-14 | 2022-03-10 | 1.200 | 1,103,000 | +3,000 | 0.03% | 1,323,600 |
| 2022-03-09 | 2022-03-07 | 1.420 | 1,100,000 | +2,000 | 0.03% | 1,562,000 |
| 2022-03-07 | 2022-03-03 | 1.510 | 1,098,000 | +1,000 | 0.03% | 1,657,980 |
| 2022-03-03 | 2022-03-01 | 1.380 | 1,097,000 | -9,000 | 0.03% | 1,513,860 |
| 2022-03-02 | 2022-02-28 | 1.390 | 1,106,000 | -6,000 | 0.03% | 1,537,340 |
| 2022-02-28 | 2022-02-24 | 1.390 | 1,112,000 | +7,000 | 0.03% | 1,545,680 |
| 2022-02-25 | 2022-02-23 | 1.390 | 1,105,000 | +19,000 | 0.03% | 1,535,950 |
| 2022-02-18 | 2022-02-16 | 1.070 | 1,086,000 | -5,000 | 0.03% | 1,162,020 |
| 2022-02-14 | 2022-02-10 | 1.050 | 1,091,000 | +116,000 | 0.03% | 1,145,550 |
| 2022-01-20 | 2022-01-18 | 1.010 | 975,000 | -348,000 | 0.03% | 984,750 |
| 2022-01-05 | 2022-01-03 | 1.170 | 1,323,000 | -2,000 | 0.04% | 1,547,910 |
| 2022-01-04 | 2021-12-31 | 1.180 | 1,325,000 | +2,000 | 0.04% | 1,563,500 |
| 2022-01-03 | 2021-12-29 | 1.130 | 1,323,000 | +25,000 | 0.04% | 1,494,990 |
| 2021-12-30 | 2021-12-28 | 1.040 | 1,298,000 | -20,000 | 0.04% | 1,349,920 |
| 2021-11-09 | 2021-11-05 | 0.930 | 1,318,000 | -10,000 | 0.04% | 1,225,740 |
| 2021-11-08 | 2021-11-04 | 1.050 | 1,328,000 | -20,000 | 0.04% | 1,394,400 |
| 2021-11-05 | 2021-11-03 | 1.000 | 1,348,000 | +10,000 | 0.04% | 1,348,000 |
| 2021-11-04 | 2021-11-02 | 1.090 | 1,338,000 | -10,000 | 0.04% | 1,458,420 |
| 2021-11-02 | 2021-10-29 | 1.230 | 1,348,000 | +10,000 | 0.04% | 1,658,040 |
| 2021-10-29 | 2021-10-27 | 1.230 | 1,338,000 | +40,000 | 0.04% | 1,645,740 |
| 2021-10-21 | 2021-10-19 | 1.340 | 1,298,000 | -20,000 | 0.04% | 1,739,320 |
| 2021-10-05 | 2021-09-30 | 1.180 | 1,318,000 | -20,000 | 0.04% | 1,555,240 |
| 2021-10-04 | 2021-09-29 | 1.150 | 1,338,000 | +10,000 | 0.04% | 1,538,700 |
| 2021-09-30 | 2021-09-28 | 1.240 | 1,328,000 | -30,000 | 0.04% | 1,646,720 |
| 2021-09-29 | 2021-09-27 | 1.170 | 1,358,000 | +9,000 | 0.04% | 1,588,860 |
| 2021-09-28 | 2021-09-24 | 1.250 | 1,349,000 | +30,000 | 0.04% | 1,686,250 |
| 2021-09-27 | 2021-09-23 | 1.450 | 1,319,000 | -20,000 | 0.04% | 1,912,550 |
| 2021-09-21 | 2021-09-17 | 1.260 | 1,339,000 | -20,000 | 0.04% | 1,687,140 |
| 2021-09-20 | 2021-09-16 | 1.260 | 1,359,000 | +20,000 | 0.04% | 1,712,340 |
| 2021-09-16 | 2021-09-14 | 1.410 | 1,339,000 | +20,000 | 0.04% | 1,887,990 |
| 2021-09-09 | 2021-09-07 | 1.480 | 1,319,000 | +348,000 | 0.04% | 1,952,120 |
| 2021-09-01 | 2021-08-30 | 1.650 | 971,000 | +21,000 | 0.03% | 1,602,150 |
| 2021-08-30 | 2021-08-26 | 1.450 | 950,000 | +159,000 | 0.03% | 1,377,500 |
| 2021-08-27 | 2021-08-25 | 1.320 | 791,000 | +5,000 | 0.02% | 1,044,120 |
| 2021-08-26 | 2021-08-24 | 1.250 | 786,000 | +71,000 | 0.02% | 982,500 |
| 2021-08-25 | 2021-08-23 | 1.290 | 715,000 | +88,000 | 0.02% | 922,350 |
| 2021-08-24 | 2021-08-20 | 1.030 | 627,000 | +28,000 | 0.02% | 645,810 |
| 2021-08-18 | 2021-08-16 | 1.680 | 599,000 | +163,000 | 0.02% | 1,006,320 |
| 2021-08-16 | 2021-08-12 | 1.750 | 436,000 | +214,000 | 0.01% | 763,000 |
| 2021-08-13 | 2021-08-11 | 1.460 | 222,000 | -156,000 | 0.01% | 324,120 |
| 2021-08-11 | 2021-08-09 | 1.570 | 378,000 | +313,000 | 0.01% | 593,460 |
| 2021-08-10 | 2021-08-06 | 1.310 | 65,000 | +1,000 | 0.00% | 85,150 |
| 2021-07-30 | 2021-07-28 | 1.250 | 64,000 | -20,000 | 0.00% | 80,000 |
| 2021-07-26 | 2021-07-22 | 0.790 | 84,000 | -30,000 | 0.00% | 66,360 |
| 2021-07-12 | 2021-07-08 | 0.570 | 114,000 | -20,000 | 0.00% | 64,980 |
| 2021-05-10 | 2021-05-06 | 0.590 | 134,000 | +30,000 | 0.00% | 79,060 |
| 2021-03-23 | 2021-03-19 | 0.450 | 104,000 | +10,000 | 0.00% | 46,800 |
| 2021-03-09 | 2021-03-05 | 0.520 | 94,000 | +10,000 | 0.00% | 48,880 |
| 2021-02-25 | 2021-02-23 | 0.720 | 84,000 | -300,000 | 0.00% | 60,480 |
| 2021-02-24 | 2021-02-22 | 0.740 | 384,000 | -10,000 | 0.01% | 284,160 |
| 2021-02-23 | 2021-02-19 | 0.700 | 394,000 | -3,000 | 0.01% | 275,800 |
| 2021-02-19 | 2021-02-17 | 0.560 | 397,000 | +300,000 | 0.01% | 222,320 |
| 2020-07-09 | 2020-07-07 | 0.350 | 97,000 | -50,000 | 0.00% | 33,950 |
| 2019-11-21 | 2019-11-19 | 0.335 | 147,000 | +1,000 | 0.00% | 49,245 |
| 2019-05-28 | 2019-05-24 | 0.430 | 146,000 | +3,518 | 0.00% | 62,834 |
| 2019-04-23 | 2019-04-17 | 0.512 | 142,482 | -39,036 | 0.00% | 73,000 |
| 2019-04-03 | 2019-04-01 | 0.456 | 181,518 | +39,036 | 0.01% | 82,770 |
| 2019-03-19 | 2019-03-15 | 0.456 | 142,482 | +9,759 | 0.00% | 64,970 |
| 2019-02-21 | 2019-02-19 | 0.512 | 132,723 | +48,795 | 0.00% | 68,000 |
| 2018-11-05 | 2018-11-01 | 0.400 | 83,928 | +58,555 | 0.00% | 33,540 |
| 2018-07-27 | 2018-07-25 | 0.605 | 25,373 | -97,591 | 0.00% | 15,340 |
| 2018-07-24 | 2018-07-20 | 0.487 | 122,964 | -19,518 | 0.00% | 59,850 |
| 2018-03-23 | 2018-03-21 | 0.430 | 142,482 | +9,759 | 0.00% | 61,320 |
| 2018-01-15 | 2018-01-11 | 0.543 | 132,723 | -2,006 | 0.00% | 72,080 |
| 2017-10-30 | 2017-10-26 | 0.507 | 134,729 | -390,362 | 0.00% | 68,338 |
| 2017-10-26 | 2017-10-24 | 0.512 | 525,091 | +195,181 | 0.02% | 269,028 |
| 2017-10-23 | 2017-10-19 | 0.523 | 329,910 | +195,181 | 0.01% | 172,409 |
| 2017-09-27 | 2017-09-25 | 0.553 | 134,729 | -599,205 | 0.00% | 74,550 |
| 2017-09-25 | 2017-09-21 | 0.564 | 733,934 | +292,771 | 0.02% | 413,631 |
| 2017-09-22 | 2017-09-20 | 0.584 | 441,163 | -279,109 | 0.01% | 257,672 |
| 2017-09-20 | 2017-09-18 | 0.584 | 720,272 | +292,772 | 0.02% | 420,692 |
| 2017-09-15 | 2017-09-13 | 0.605 | 427,500 | +292,771 | 0.01% | 258,453 |
| 2017-09-08 | 2017-09-06 | 0.584 | 134,729 | -487,952 | 0.00% | 78,692 |
| 2017-09-07 | 2017-09-05 | 0.533 | 622,681 | +195,181 | 0.02% | 331,789 |
| 2017-09-06 | 2017-09-04 | 0.553 | 427,500 | +292,771 | 0.01% | 236,550 |
| 2017-09-01 | 2017-08-30 | 0.564 | 134,729 | -292,771 | 0.00% | 75,931 |
| 2017-08-28 | 2017-08-24 | 0.564 | 427,500 | +97,590 | 0.01% | 240,931 |
| 2017-08-22 | 2017-08-18 | 0.574 | 329,910 | -292,771 | 0.01% | 189,311 |
| 2017-08-17 | 2017-08-15 | 0.584 | 622,681 | +292,771 | 0.02% | 363,692 |
| 2017-08-16 | 2017-08-14 | 0.605 | 329,910 | -292,771 | 0.01% | 199,453 |
| 2017-08-15 | 2017-08-11 | 0.574 | 622,681 | +195,181 | 0.02% | 357,311 |
| 2017-08-14 | 2017-08-10 | 0.635 | 427,500 | +292,771 | 0.01% | 271,594 |
| 2017-08-11 | 2017-08-09 | 0.697 | 134,729 | -292,771 | 0.00% | 93,878 |
| 2017-08-10 | 2017-08-08 | 0.594 | 427,500 | +292,771 | 0.01% | 254,072 |
| 2017-08-09 | 2017-08-07 | 0.574 | 134,729 | -292,771 | 0.00% | 77,311 |
| 2017-08-08 | 2017-08-04 | 0.564 | 427,500 | +292,771 | 0.01% | 240,931 |
| 2017-07-27 | 2017-07-25 | 0.482 | 134,729 | -126,868 | 0.00% | 64,886 |
| 2017-07-24 | 2017-07-20 | 0.476 | 261,597 | +68,313 | 0.01% | 124,646 |
| 2017-07-17 | 2017-07-13 | 0.471 | 193,284 | +58,555 | 0.01% | 91,106 |
| 2017-06-30 | 2017-06-28 | 0.400 | 134,729 | -29,277 | 0.00% | 53,842 |
| 2017-06-26 | 2017-06-22 | 0.441 | 164,006 | +29,277 | 0.00% | 72,264 |
| 2017-05-11 | 2017-05-09 | 0.410 | 134,729 | +9,759 | 0.00% | 55,222 |
| 2016-12-21 | 2016-12-19 | 0.543 | 124,970 | +97,590 | 0.00% | 67,870 |
| 2016-12-09 | 2016-12-07 | 0.625 | 27,380 | -97,590 | 0.00% | 17,114 |
| 2016-11-17 | 2016-11-15 | 0.502 | 124,970 | +97,590 | 0.00% | 62,747 |
| 2016-11-15 | 2016-11-11 | 0.543 | 27,380 | -97,590 | 0.00% | 14,870 |
| 2016-06-03 | 2016-06-01 | 0.410 | 124,970 | +97,590 | 0.00% | 51,222 |
| 2016-06-01 | 2016-05-30 | 0.425 | 27,380 | -14,639 | 0.00% | 11,643 |
| 2016-04-28 | 2016-04-26 | 0.533 | 42,019 | -12,686 | 0.00% | 22,389 |
| 2016-04-25 | 2016-04-21 | 0.553 | 54,705 | +12,686 | 0.00% | 30,270 |
| 2016-04-12 | 2016-04-08 | 0.435 | 42,019 | -1,951 | 0.00% | 18,299 |
| 2015-12-30 | 2015-12-28 | 0.543 | 43,970 | -29,277 | 0.00% | 23,880 |
| 2015-12-29 | 2015-12-24 | 0.523 | 73,247 | +29,277 | 0.00% | 38,278 |
| 2015-11-11 | 2015-11-09 | 0.625 | 43,970 | -8,783 | 0.00% | 27,484 |
| 2015-09-29 | 2015-09-24 | 0.646 | 52,753 | -29,278 | 0.00% | 34,055 |
| 2015-09-24 | 2015-09-22 | 0.697 | 82,031 | +29,278 | 0.00% | 57,158 |
| 2015-09-21 | 2015-09-17 | 0.697 | 52,753 | -19,519 | 0.00% | 36,758 |
| 2015-09-18 | 2015-09-16 | 0.707 | 72,272 | -19,518 | 0.00% | 51,099 |
| 2015-09-17 | 2015-09-15 | 0.707 | 91,790 | -19,518 | 0.00% | 64,899 |
| 2015-09-16 | 2015-09-14 | 0.738 | 111,308 | +58,555 | 0.00% | 82,121 |
| 2015-08-21 | 2015-08-19 | 0.891 | 52,753 | -19,519 | 0.00% | 47,028 |
| 2015-08-20 | 2015-08-18 | 0.861 | 72,272 | -17,566 | 0.00% | 62,207 |
| 2015-08-19 | 2015-08-17 | 0.932 | 89,838 | +28,301 | 0.00% | 83,771 |
| 2015-08-18 | 2015-08-14 | 1.025 | 61,537 | +8,784 | 0.00% | 63,056 |
| 2015-07-02 | 2015-06-29 | 1.066 | 52,753 | -12,687 | 0.00% | 56,218 |
| 2015-06-29 | 2015-06-25 | 1.281 | 65,440 | -12,687 | 0.00% | 83,820 |
| 2015-06-25 | 2015-06-23 | 1.383 | 78,127 | +25,374 | 0.00% | 108,076 |
| 2015-06-15 | 2015-06-11 | 1.527 | 52,753 | -14,639 | 0.00% | 80,543 |
| 2015-06-12 | 2015-06-10 | 1.353 | 67,392 | +9,759 | 0.00% | 91,154 |
| 2015-06-08 | 2015-06-04 | 1.312 | 57,633 | -29,277 | 0.00% | 75,592 |
| 2015-05-29 | 2015-05-27 | 1.127 | 86,910 | +29,277 | 0.00% | 97,962 |
| 2015-05-13 | 2015-05-11 | 1.025 | 57,633 | -39,586 | 0.00% | 59,056 |
| 2015-05-12 | 2015-05-08 | 1.004 | 97,219 | -29,277 | 0.00% | 97,627 |
| 2015-05-11 | 2015-05-07 | 1.025 | 126,496 | +29,277 | 0.00% | 129,619 |
| 2015-05-08 | 2015-05-06 | 1.055 | 97,219 | +39,037 | 0.00% | 102,608 |
| 2015-05-07 | 2015-05-05 | 0.830 | 58,182 | -39,037 | 0.00% | 48,291 |
| 2015-05-06 | 2015-05-04 | 0.881 | 97,219 | +39,037 | 0.00% | 85,673 |
| 2015-02-09 | 2015-02-05 | 0.697 | 58,182 | -5,856 | 0.00% | 40,541 |
| 2015-02-03 | 2015-01-30 | 0.584 | 64,038 | -1,952 | 0.00% | 37,403 |
| 2015-01-13 | 2015-01-09 | 0.584 | 65,990 | +5,856 | 0.00% | 38,543 |
| 2014-08-25 | 2014-08-21 | 0.697 | 60,134 | -22,446 | 0.00% | 41,901 |
| 2014-08-11 | 2014-08-07 | 0.738 | 82,580 | +22,446 | 0.00% | 60,926 |
| 2014-08-01 | 2014-07-30 | 0.738 | 60,134 | -29,277 | 0.00% | 44,366 |
| 2014-07-31 | 2014-07-29 | 0.728 | 89,411 | +29,277 | 0.00% | 65,049 |
| 2014-07-23 | 2014-07-21 | 0.656 | 60,134 | -48,795 | 0.00% | 39,436 |
| 2014-07-22 | 2014-07-18 | 0.584 | 108,929 | -58,555 | 0.00% | 63,623 |
| 2014-07-10 | 2014-07-08 | 0.584 | 167,484 | +107,350 | 0.01% | 97,823 |
| 2013-01-14 | 2013-01-10 | 0.994 | 60,134 | +29,277 | 0.00% | 59,770 |
| 2012-09-18 | 2012-09-14 | 0.820 | 30,857 | -1,952 | 0.00% | 25,295 |
| 2012-06-28 | 2012-06-26 | 0.810 | 32,809 | +421 | 0.00% | 26,563 |
| 2012-06-08 | 2012-06-06 | 0.841 | 32,388 | -9,634 | 0.00% | 27,231 |
| 2012-05-15 | 2012-05-11 | 1.028 | 42,022 | +8,670 | 0.00% | 43,183 |
| 2012-03-08 | 2012-03-06 | 1.381 | 33,352 | -9,634 | 0.00% | 46,044 |
| 2012-03-07 | 2012-03-05 | 1.432 | 42,986 | +9,634 | 0.00% | 61,575 |
| 2011-09-22 | 2011-09-20 | 1.142 | 33,352 | -19,268 | 0.00% | 38,081 |
| 2011-09-21 | 2011-09-19 | 1.194 | 52,620 | +9,634 | 0.00% | 62,812 |
| 2011-09-16 | 2011-09-14 | 1.266 | 42,986 | +9,634 | 0.00% | 54,436 |
| 2011-09-12 | 2011-09-08 | 1.474 | 33,352 | -19,268 | 0.00% | 49,159 |
| 2011-09-08 | 2011-09-06 | 1.547 | 52,620 | -19,267 | 0.00% | 81,383 |
| 2011-09-07 | 2011-09-05 | 1.526 | 71,887 | +19,267 | 0.00% | 109,689 |
| 2011-09-05 | 2011-09-01 | 1.505 | 52,620 | -28,901 | 0.00% | 79,198 |
| 2011-09-02 | 2011-08-31 | 1.422 | 81,521 | +9,634 | 0.00% | 115,928 |
| 2011-08-30 | 2011-08-26 | 1.391 | 71,887 | +19,267 | 0.00% | 99,989 |
| 2011-08-26 | 2011-08-24 | 1.464 | 52,620 | -19,267 | 0.00% | 77,014 |
| 2011-08-25 | 2011-08-23 | 1.412 | 71,887 | +19,267 | 0.00% | 101,481 |
| 2011-08-16 | 2011-08-12 | 1.775 | 52,620 | +19,268 | 0.00% | 93,399 |
| 2011-06-15 | 2011-06-13 | 2.294 | 33,352 | -136 | 0.00% | 76,509 |
| 2011-05-05 | 2011-05-03 | 2.668 | 33,488 | -1,926 | 0.00% | 89,335 |
| 2011-03-16 | 2011-03-14 | 2.927 | 35,414 | -9,634 | 0.00% | 103,662 |
| 2011-03-14 | 2011-03-10 | 2.740 | 45,048 | +1,927 | 0.00% | 123,446 |
| 2011-01-27 | 2011-01-25 | 2.803 | 43,121 | +9,633 | 0.00% | 120,851 |
| 2011-01-26 | 2011-01-24 | 2.875 | 33,488 | -38,535 | 0.00% | 96,287 |
| 2011-01-17 | 2011-01-13 | 3.031 | 72,023 | -21,195 | 0.00% | 218,299 |
| 2011-01-14 | 2011-01-12 | 3.062 | 93,218 | -1,927 | 0.00% | 285,443 |
| 2011-01-10 | 2011-01-06 | 2.906 | 95,145 | +38,536 | 0.00% | 276,529 |
| 2011-01-05 | 2011-01-03 | 2.865 | 56,609 | -19,268 | 0.00% | 162,178 |
| 2011-01-04 | 2010-12-31 | 2.875 | 75,877 | +19,268 | 0.00% | 218,166 |
| 2010-12-15 | 2010-12-13 | 2.740 | 56,609 | +963 | 0.00% | 155,127 |
| 2010-12-08 | 2010-12-06 | 2.823 | 55,646 | -9,633 | 0.00% | 157,109 |
| 2010-12-07 | 2010-12-03 | 2.875 | 65,279 | +9,633 | 0.00% | 187,694 |
| 2010-12-06 | 2010-12-02 | 2.886 | 55,646 | -19,267 | 0.00% | 160,574 |
| 2010-12-03 | 2010-12-01 | 2.875 | 74,913 | +9,634 | 0.00% | 215,394 |
| 2010-12-02 | 2010-11-30 | 2.906 | 65,279 | +9,633 | 0.00% | 189,727 |
| 2010-11-30 | 2010-11-26 | 2.896 | 55,646 | +9,634 | 0.00% | 161,152 |
| 2010-11-29 | 2010-11-25 | 2.948 | 46,012 | -9,634 | 0.00% | 135,640 |
| 2010-11-26 | 2010-11-24 | 2.886 | 55,646 | +9,634 | 0.00% | 160,574 |
| 2010-11-24 | 2010-11-22 | 2.938 | 46,012 | -17,341 | 0.00% | 135,162 |
| 2010-11-23 | 2010-11-19 | 2.958 | 63,353 | +19,268 | 0.00% | 187,417 |
| 2010-11-22 | 2010-11-18 | 3.031 | 44,085 | 0.00% | 133,620 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy