History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2025-10-13 | 2025-10-09 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2025-10-10 | 2025-10-08 | 0.620 | 156,000 | +100,000 | 0.00% | 96,720 |
| 2025-03-12 | 2025-03-10 | 0.345 | 56,000 | -5,000 | 0.00% | 19,320 |
| 2024-09-09 | 2024-09-04 | 0.330 | 61,000 | -79,000 | 0.00% | 20,130 |
| 2024-09-03 | 2024-08-30 | 0.440 | 140,000 | +79,000 | 0.00% | 61,600 |
| 2024-08-30 | 2024-08-28 | 0.420 | 61,000 | -121,000 | 0.00% | 25,620 |
| 2024-08-29 | 2024-08-27 | 0.375 | 182,000 | +121,000 | 0.01% | 68,250 |
| 2024-08-28 | 2024-08-26 | 0.380 | 61,000 | -107,000 | 0.00% | 23,180 |
| 2024-08-27 | 2024-08-23 | 0.315 | 168,000 | +107,000 | 0.00% | 52,920 |
| 2024-08-26 | 2024-08-22 | 0.285 | 61,000 | -69,000 | 0.00% | 17,385 |
| 2024-08-23 | 2024-08-21 | 0.275 | 130,000 | +69,000 | 0.00% | 35,750 |
| 2024-05-29 | 2024-05-27 | 0.540 | 61,000 | -119,000 | 0.00% | 32,940 |
| 2024-05-28 | 2024-05-24 | 0.500 | 180,000 | +119,000 | 0.01% | 90,000 |
| 2024-03-11 | 2024-03-07 | 0.248 | 61,000 | -5,000 | 0.00% | 15,128 |
| 2024-02-26 | 2024-02-22 | 0.238 | 66,000 | -146,000 | 0.00% | 15,708 |
| 2024-02-23 | 2024-02-21 | 0.243 | 212,000 | +146,000 | 0.01% | 51,516 |
| 2023-01-13 | 2023-01-11 | 0.720 | 66,000 | -50,000 | 0.00% | 47,520 |
| 2023-01-10 | 2023-01-06 | 0.680 | 116,000 | +50,000 | 0.00% | 78,880 |
| 2022-12-15 | 2022-12-13 | 0.700 | 66,000 | -69,000 | 0.00% | 46,200 |
| 2022-12-07 | 2022-12-05 | 0.700 | 135,000 | +19,000 | 0.00% | 94,500 |
| 2022-11-23 | 2022-11-21 | 0.630 | 116,000 | -200,000 | 0.00% | 73,080 |
| 2022-11-21 | 2022-11-17 | 0.650 | 316,000 | +50,000 | 0.01% | 205,400 |
| 2022-11-17 | 2022-11-15 | 0.660 | 266,000 | +88,000 | 0.01% | 175,560 |
| 2022-11-15 | 2022-11-11 | 0.580 | 178,000 | +100,000 | 0.01% | 103,240 |
| 2022-10-24 | 2022-10-20 | 0.600 | 78,000 | +12,000 | 0.00% | 46,800 |
| 2022-09-21 | 2022-09-19 | 0.850 | 66,000 | +15,000 | 0.00% | 56,100 |
| 2022-09-08 | 2022-09-06 | 0.880 | 51,000 | -15,000 | 0.00% | 44,880 |
| 2022-09-05 | 2022-09-01 | 0.850 | 66,000 | +15,000 | 0.00% | 56,100 |
| 2022-08-18 | 2022-08-16 | 0.960 | 51,000 | +15,000 | 0.00% | 48,960 |
| 2022-08-17 | 2022-08-15 | 0.990 | 36,000 | -13,000 | 0.00% | 35,640 |
| 2022-08-15 | 2022-08-11 | 0.940 | 49,000 | +13,000 | 0.00% | 46,060 |
| 2022-08-11 | 2022-08-09 | 1.000 | 36,000 | -13,000 | 0.00% | 36,000 |
| 2022-08-03 | 2022-08-01 | 0.930 | 49,000 | +12,000 | 0.00% | 45,570 |
| 2022-07-29 | 2022-07-27 | 1.020 | 37,000 | -11,000 | 0.00% | 37,740 |
| 2022-07-28 | 2022-07-26 | 0.990 | 48,000 | +12,000 | 0.00% | 47,520 |
| 2022-07-25 | 2022-07-21 | 1.010 | 36,000 | -12,000 | 0.00% | 36,360 |
| 2022-07-21 | 2022-07-19 | 0.970 | 48,000 | -12,000 | 0.00% | 46,560 |
| 2022-07-20 | 2022-07-18 | 0.880 | 60,000 | -12,000 | 0.00% | 52,800 |
| 2022-07-15 | 2022-07-13 | 0.870 | 72,000 | -30,000 | 0.00% | 62,640 |
| 2022-07-11 | 2022-07-07 | 0.840 | 102,000 | +12,000 | 0.00% | 85,680 |
| 2022-07-08 | 2022-07-06 | 0.870 | 90,000 | +24,000 | 0.00% | 78,300 |
| 2022-07-07 | 2022-07-05 | 0.880 | 66,000 | -24,000 | 0.00% | 58,080 |
| 2022-07-06 | 2022-07-04 | 0.880 | 90,000 | +12,000 | 0.00% | 79,200 |
| 2022-06-28 | 2022-06-24 | 0.930 | 78,000 | +30,000 | 0.00% | 72,540 |
| 2022-06-27 | 2022-06-23 | 0.950 | 48,000 | -30,000 | 0.00% | 45,600 |
| 2022-06-24 | 2022-06-22 | 0.920 | 78,000 | +12,000 | 0.00% | 71,760 |
| 2022-06-22 | 2022-06-20 | 0.960 | 66,000 | -12,000 | 0.00% | 63,360 |
| 2022-06-21 | 2022-06-17 | 0.960 | 78,000 | +30,000 | 0.00% | 74,880 |
| 2022-06-16 | 2022-06-14 | 0.920 | 48,000 | -50,000 | 0.00% | 44,160 |
| 2022-05-31 | 2022-05-27 | 0.850 | 98,000 | +50,000 | 0.00% | 83,300 |
| 2022-05-27 | 2022-05-25 | 0.920 | 48,000 | -50,000 | 0.00% | 44,160 |
| 2022-05-23 | 2022-05-19 | 0.870 | 98,000 | -12,000 | 0.00% | 85,260 |
| 2022-05-05 | 2022-05-03 | 0.810 | 110,000 | +12,000 | 0.00% | 89,100 |
| 2022-05-04 | 2022-04-29 | 0.860 | 98,000 | -10,000 | 0.00% | 84,280 |
| 2022-04-29 | 2022-04-27 | 0.860 | 108,000 | -12,000 | 0.00% | 92,880 |
| 2022-04-28 | 2022-04-26 | 0.820 | 120,000 | -200,000 | 0.00% | 98,400 |
| 2022-04-27 | 2022-04-25 | 0.850 | 320,000 | +12,000 | 0.01% | 272,000 |
| 2022-04-25 | 2022-04-21 | 0.870 | 308,000 | -250,000 | 0.01% | 267,960 |
| 2022-04-22 | 2022-04-20 | 0.900 | 558,000 | -700,000 | 0.02% | 502,200 |
| 2022-04-19 | 2022-04-13 | 0.960 | 1,258,000 | -1,000,000 | 0.04% | 1,207,680 |
| 2022-04-13 | 2022-04-11 | 0.920 | 2,258,000 | -900,000 | 0.07% | 2,077,360 |
| 2022-04-12 | 2022-04-08 | 1.000 | 3,158,000 | +12,000 | 0.09% | 3,158,000 |
| 2022-04-04 | 2022-03-31 | 1.010 | 3,146,000 | -40,000 | 0.09% | 3,177,460 |
| 2022-04-01 | 2022-03-30 | 1.030 | 3,186,000 | -160,000 | 0.09% | 3,281,580 |
| 2022-03-31 | 2022-03-29 | 0.980 | 3,346,000 | +9,000 | 0.10% | 3,279,080 |
| 2022-03-30 | 2022-03-28 | 0.980 | 3,337,000 | +22,000 | 0.10% | 3,270,260 |
| 2022-03-29 | 2022-03-25 | 1.110 | 3,315,000 | +50,000 | 0.10% | 3,679,650 |
| 2022-03-28 | 2022-03-24 | 1.250 | 3,265,000 | -12,000 | 0.10% | 4,081,250 |
| 2022-03-22 | 2022-03-18 | 0.920 | 3,277,000 | +150,000 | 0.10% | 3,014,840 |
| 2022-03-17 | 2022-03-15 | 0.810 | 3,127,000 | +100,000 | 0.09% | 2,532,870 |
| 2022-03-16 | 2022-03-14 | 0.910 | 3,027,000 | +300,000 | 0.09% | 2,754,570 |
| 2022-03-10 | 2022-03-08 | 1.180 | 2,727,000 | +12,000 | 0.08% | 3,217,860 |
| 2022-03-04 | 2022-03-02 | 1.630 | 2,715,000 | -200,000 | 0.08% | 4,425,450 |
| 2022-03-03 | 2022-03-01 | 1.380 | 2,915,000 | -100,000 | 0.09% | 4,022,700 |
| 2022-02-25 | 2022-02-23 | 1.390 | 3,015,000 | -112,000 | 0.09% | 4,190,850 |
| 2022-02-23 | 2022-02-21 | 1.170 | 3,127,000 | +200,000 | 0.09% | 3,658,590 |
| 2022-02-21 | 2022-02-17 | 1.090 | 2,927,000 | -12,000 | 0.09% | 3,190,430 |
| 2022-02-16 | 2022-02-14 | 1.000 | 2,939,000 | +200,000 | 0.09% | 2,939,000 |
| 2022-02-15 | 2022-02-11 | 1.040 | 2,739,000 | +200,000 | 0.08% | 2,848,560 |
| 2022-02-14 | 2022-02-10 | 1.050 | 2,539,000 | +200,000 | 0.07% | 2,665,950 |
| 2022-02-11 | 2022-02-09 | 1.030 | 2,339,000 | +200,000 | 0.07% | 2,409,170 |
| 2022-02-10 | 2022-02-08 | 1.020 | 2,139,000 | +400,000 | 0.06% | 2,181,780 |
| 2022-02-09 | 2022-02-07 | 0.980 | 1,739,000 | +688,000 | 0.05% | 1,704,220 |
| 2022-02-07 | 2022-01-31 | 0.920 | 1,051,000 | +500,000 | 0.03% | 966,920 |
| 2022-02-04 | 2022-01-27 | 0.910 | 551,000 | +12,000 | 0.02% | 501,410 |
| 2022-01-27 | 2022-01-25 | 0.930 | 539,000 | +100,000 | 0.02% | 501,270 |
| 2022-01-26 | 2022-01-24 | 0.990 | 439,000 | +300,000 | 0.01% | 434,610 |
| 2022-01-19 | 2022-01-17 | 1.050 | 139,000 | +112,000 | 0.00% | 145,950 |
| 2022-01-17 | 2022-01-13 | 1.070 | 27,000 | -12,000 | 0.00% | 28,890 |
| 2022-01-07 | 2022-01-05 | 1.040 | 39,000 | +12,000 | 0.00% | 40,560 |
| 2022-01-03 | 2021-12-29 | 1.130 | 27,000 | -12,000 | 0.00% | 30,510 |
| 2021-12-30 | 2021-12-28 | 1.040 | 39,000 | +12,000 | 0.00% | 40,560 |
| 2021-12-29 | 2021-12-24 | 1.100 | 27,000 | -12,000 | 0.00% | 29,700 |
| 2021-12-17 | 2021-12-15 | 1.030 | 39,000 | +12,000 | 0.00% | 40,170 |
| 2021-12-15 | 2021-12-13 | 1.170 | 27,000 | -32,000 | 0.00% | 31,590 |
| 2021-12-13 | 2021-12-09 | 1.100 | 59,000 | +8,000 | 0.00% | 64,900 |
| 2021-12-06 | 2021-12-02 | 0.970 | 51,000 | +12,000 | 0.00% | 49,470 |
| 2021-12-02 | 2021-11-30 | 0.980 | 39,000 | -12,000 | 0.00% | 38,220 |
| 2021-11-30 | 2021-11-26 | 0.940 | 51,000 | +12,000 | 0.00% | 47,940 |
| 2021-11-22 | 2021-11-18 | 1.080 | 39,000 | -52,000 | 0.00% | 42,120 |
| 2021-11-09 | 2021-11-05 | 0.930 | 91,000 | +12,000 | 0.00% | 84,630 |
| 2021-11-04 | 2021-11-02 | 1.090 | 79,000 | +40,000 | 0.00% | 86,110 |
| 2021-11-03 | 2021-11-01 | 1.120 | 39,000 | +12,000 | 0.00% | 43,680 |
| 2021-10-29 | 2021-10-27 | 1.230 | 27,000 | +12,000 | 0.00% | 33,210 |
| 2021-10-22 | 2021-10-20 | 1.350 | 15,000 | -12,000 | 0.00% | 20,250 |
| 2021-10-07 | 2021-10-05 | 1.200 | 27,000 | -12,000 | 0.00% | 32,400 |
| 2021-10-06 | 2021-10-04 | 1.130 | 39,000 | +12,000 | 0.00% | 44,070 |
| 2021-10-05 | 2021-09-30 | 1.180 | 27,000 | -12,000 | 0.00% | 31,860 |
| 2021-10-04 | 2021-09-29 | 1.150 | 39,000 | +12,000 | 0.00% | 44,850 |
| 2021-09-30 | 2021-09-28 | 1.240 | 27,000 | -12,000 | 0.00% | 33,480 |
| 2021-09-29 | 2021-09-27 | 1.170 | 39,000 | +12,000 | 0.00% | 45,630 |
| 2021-09-28 | 2021-09-24 | 1.250 | 27,000 | +12,000 | 0.00% | 33,750 |
| 2021-09-27 | 2021-09-23 | 1.450 | 15,000 | -26,000 | 0.00% | 21,750 |
| 2021-09-23 | 2021-09-20 | 1.190 | 41,000 | +12,000 | 0.00% | 48,790 |
| 2021-09-17 | 2021-09-15 | 1.330 | 29,000 | +12,000 | 0.00% | 38,570 |
| 2021-09-16 | 2021-09-14 | 1.410 | 17,000 | +12,000 | 0.00% | 23,970 |
| 2021-09-15 | 2021-09-13 | 1.500 | 5,000 | -12,000 | 0.00% | 7,500 |
| 2021-09-14 | 2021-09-10 | 1.440 | 17,000 | +5,000 | 0.00% | 24,480 |
| 2021-09-10 | 2021-09-08 | 1.390 | 12,000 | +12,000 | 0.00% | 16,680 |
| 2021-09-09 | 2021-09-07 | 1.480 | 0 | -43,000 | ||
| 2021-09-08 | 2021-09-06 | 1.390 | 43,000 | +31,000 | 0.00% | 59,770 |
| 2021-09-07 | 2021-09-03 | 1.400 | 12,000 | +10,000 | 0.00% | 16,800 |
| 2021-08-30 | 2021-08-26 | 1.450 | 2,000 | -10,000 | 0.00% | 2,900 |
| 2021-08-25 | 2021-08-23 | 1.290 | 12,000 | -12,000 | 0.00% | 15,480 |
| 2021-08-24 | 2021-08-20 | 1.030 | 24,000 | +12,000 | 0.00% | 24,720 |
| 2021-08-23 | 2021-08-19 | 1.240 | 12,000 | +10,000 | 0.00% | 14,880 |
| 2021-08-11 | 2021-08-09 | 1.570 | 2,000 | -5,000 | 0.00% | 3,140 |
| 2021-08-10 | 2021-08-06 | 1.310 | 7,000 | -15,000 | 0.00% | 9,170 |
| 2021-08-06 | 2021-08-04 | 1.270 | 22,000 | +15,000 | 0.00% | 27,940 |
| 2021-08-04 | 2021-08-02 | 1.290 | 7,000 | -10,000 | 0.00% | 9,030 |
| 2021-08-02 | 2021-07-29 | 1.260 | 17,000 | -10,000 | 0.00% | 21,420 |
| 2021-07-30 | 2021-07-28 | 1.250 | 27,000 | -40,000 | 0.00% | 33,750 |
| 2021-07-29 | 2021-07-27 | 0.960 | 67,000 | +20,000 | 0.00% | 64,320 |
| 2021-07-28 | 2021-07-26 | 1.090 | 47,000 | -40,000 | 0.00% | 51,230 |
| 2021-07-27 | 2021-07-23 | 0.850 | 87,000 | -500,000 | 0.00% | 73,950 |
| 2021-07-26 | 2021-07-22 | 0.790 | 587,000 | -400,000 | 0.02% | 463,730 |
| 2021-06-25 | 2021-06-23 | 0.480 | 987,000 | +500,000 | 0.03% | 473,760 |
| 2021-05-28 | 2021-05-26 | 0.530 | 487,000 | +330,000 | 0.01% | 258,110 |
| 2021-05-10 | 2021-05-06 | 0.590 | 157,000 | +30,000 | 0.00% | 92,630 |
| 2021-02-18 | 2021-02-16 | 0.495 | 127,000 | -2,000 | 0.00% | 62,865 |
| 2020-12-07 | 2020-12-03 | 0.440 | 129,000 | +30,000 | 0.00% | 56,760 |
| 2019-05-28 | 2019-05-24 | 0.430 | 99,000 | +2,386 | 0.00% | 42,607 |
| 2019-02-21 | 2019-02-19 | 0.512 | 96,614 | +39,036 | 0.00% | 49,500 |
| 2018-09-24 | 2018-09-20 | 0.476 | 57,578 | -531,868 | 0.00% | 27,435 |
| 2018-09-21 | 2018-09-19 | 0.471 | 589,446 | +111,253 | 0.02% | 277,840 |
| 2018-09-20 | 2018-09-18 | 0.482 | 478,193 | +420,615 | 0.01% | 230,300 |
| 2018-08-29 | 2018-08-27 | 0.482 | 57,578 | -223,482 | 0.00% | 27,730 |
| 2018-08-28 | 2018-08-24 | 0.471 | 281,060 | +223,482 | 0.01% | 132,480 |
| 2018-08-27 | 2018-08-23 | 0.476 | 57,578 | -287,892 | 0.00% | 27,435 |
| 2018-08-24 | 2018-08-22 | 0.471 | 345,470 | +287,892 | 0.01% | 162,840 |
| 2018-01-02 | 2017-12-28 | 0.482 | 57,578 | -202,012 | 0.00% | 27,730 |
| 2017-12-29 | 2017-12-27 | 0.492 | 259,590 | +202,012 | 0.01% | 127,680 |
| 2017-12-21 | 2017-12-19 | 0.441 | 57,578 | -151,265 | 0.00% | 25,370 |
| 2017-12-20 | 2017-12-18 | 0.451 | 208,843 | +151,265 | 0.01% | 94,160 |
| 2017-09-28 | 2017-09-26 | 0.543 | 57,578 | +34,156 | 0.00% | 31,270 |
| 2016-11-14 | 2016-11-10 | 0.507 | 23,422 | -253,735 | 0.00% | 11,880 |
| 2016-11-01 | 2016-10-28 | 0.456 | 277,157 | -97,590 | 0.01% | 126,380 |
| 2016-10-31 | 2016-10-27 | 0.466 | 374,747 | +97,590 | 0.01% | 174,720 |
| 2016-10-28 | 2016-10-26 | 0.476 | 277,157 | -97,590 | 0.01% | 132,060 |
| 2016-10-27 | 2016-10-25 | 0.461 | 374,747 | +351,325 | 0.01% | 172,800 |
| 2016-06-07 | 2016-06-03 | 0.395 | 23,422 | -110,277 | 0.00% | 9,240 |
| 2016-06-06 | 2016-06-02 | 0.405 | 133,699 | -166,879 | 0.00% | 54,115 |
| 2016-06-03 | 2016-06-01 | 0.410 | 300,578 | +277,156 | 0.01% | 123,200 |
| 2016-03-14 | 2016-03-10 | 0.492 | 23,422 | -295,698 | 0.00% | 11,520 |
| 2016-03-11 | 2016-03-09 | 0.482 | 319,120 | -677,278 | 0.01% | 153,690 |
| 2016-03-10 | 2016-03-08 | 0.502 | 996,398 | -83,927 | 0.03% | 500,290 |
| 2016-03-09 | 2016-03-07 | 0.476 | 1,080,325 | +634,337 | 0.03% | 514,755 |
| 2016-03-08 | 2016-03-04 | 0.482 | 445,988 | +422,566 | 0.01% | 214,790 |
| 2015-08-13 | 2015-08-11 | 0.830 | 23,422 | -88,807 | 0.00% | 19,440 |
| 2015-08-12 | 2015-08-10 | 0.881 | 112,229 | +88,807 | 0.00% | 98,900 |
| 2015-08-06 | 2015-08-04 | 0.758 | 23,422 | -545,530 | 0.00% | 17,760 |
| 2015-08-05 | 2015-08-03 | 0.758 | 568,952 | +545,530 | 0.02% | 431,420 |
| 2015-07-10 | 2015-07-08 | 0.646 | 23,422 | -97,590 | 0.00% | 15,120 |
| 2015-06-15 | 2015-06-11 | 1.527 | 121,012 | -9,759 | 0.00% | 184,760 |
| 2015-06-09 | 2015-06-05 | 1.250 | 130,771 | +97,590 | 0.00% | 163,480 |
| 2015-06-01 | 2015-05-28 | 1.076 | 33,181 | +19,518 | 0.00% | 35,700 |
| 2015-05-18 | 2015-05-14 | 1.035 | 13,663 | -97,590 | 0.00% | 14,140 |
| 2015-05-15 | 2015-05-13 | 1.045 | 111,253 | +97,590 | 0.00% | 116,280 |
| 2015-05-12 | 2015-05-08 | 1.004 | 13,663 | -160,048 | 0.00% | 13,720 |
| 2015-05-11 | 2015-05-07 | 1.025 | 173,711 | +160,048 | 0.01% | 178,000 |
| 2015-04-08 | 2015-04-01 | 0.810 | 13,663 | -131,747 | 0.00% | 11,060 |
| 2015-04-02 | 2015-03-31 | 0.810 | 145,410 | +976 | 0.00% | 117,710 |
| 2015-04-01 | 2015-03-30 | 0.830 | 144,434 | +130,771 | 0.00% | 119,880 |
| 2015-02-11 | 2015-02-09 | 0.697 | 13,663 | -65,385 | 0.00% | 9,520 |
| 2015-02-10 | 2015-02-06 | 0.717 | 79,048 | +65,385 | 0.00% | 56,700 |
| 2014-11-06 | 2014-11-04 | 0.656 | 13,663 | -1,951 | 0.00% | 8,960 |
| 2014-07-30 | 2014-07-28 | 0.728 | 15,614 | -307,410 | 0.00% | 11,360 |
| 2014-07-29 | 2014-07-25 | 0.769 | 323,024 | +307,410 | 0.01% | 248,250 |
| 2014-07-23 | 2014-07-21 | 0.656 | 15,614 | -93,687 | 0.00% | 10,240 |
| 2014-07-22 | 2014-07-18 | 0.584 | 109,301 | +93,687 | 0.00% | 63,840 |
| 2014-07-10 | 2014-07-08 | 0.584 | 15,614 | -117,109 | 0.00% | 9,120 |
| 2014-07-09 | 2014-07-07 | 0.594 | 132,723 | +117,109 | 0.00% | 78,880 |
| 2013-11-27 | 2013-11-25 | 0.635 | 15,614 | -9,622 | 0.00% | 9,920 |
| 2013-10-30 | 2013-10-28 | 0.666 | 25,236 | +1,952 | 0.00% | 16,808 |
| 2013-10-22 | 2013-10-18 | 0.687 | 23,284 | -18,542 | 0.00% | 15,985 |
| 2013-09-23 | 2013-09-18 | 0.687 | 41,826 | -13,663 | 0.00% | 28,715 |
| 2013-09-10 | 2013-09-06 | 0.666 | 55,489 | -13,663 | 0.00% | 36,958 |
| 2013-04-30 | 2013-04-26 | 0.687 | 69,152 | -49,771 | 0.00% | 47,476 |
| 2013-01-16 | 2013-01-14 | 1.004 | 118,923 | -19,518 | 0.00% | 119,422 |
| 2013-01-08 | 2013-01-04 | 0.943 | 138,441 | +9,759 | 0.00% | 130,511 |
| 2013-01-07 | 2013-01-03 | 0.943 | 128,682 | -646,048 | 0.00% | 121,311 |
| 2013-01-04 | 2013-01-02 | 0.932 | 774,730 | +655,807 | 0.03% | 722,412 |
| 2012-09-21 | 2012-09-19 | 0.789 | 118,923 | -6,831 | 0.00% | 93,832 |
| 2012-06-28 | 2012-06-26 | 0.810 | 125,754 | +1,612 | 0.00% | 101,815 |
| 2012-05-16 | 2012-05-14 | 0.976 | 124,142 | -2,890 | 0.00% | 121,128 |
| 2012-02-10 | 2012-02-08 | 1.256 | 127,032 | -10,597 | 0.00% | 159,550 |
| 2011-04-29 | 2011-04-27 | 2.678 | 137,629 | -13,488 | 0.00% | 368,576 |
| 2011-03-17 | 2011-03-15 | 2.886 | 151,117 | -9,634 | 0.01% | 436,069 |
| 2011-01-14 | 2011-01-12 | 3.062 | 160,751 | -4,817 | 0.01% | 492,235 |
| 2011-01-07 | 2011-01-05 | 2.906 | 165,568 | -17,341 | 0.01% | 481,206 |
| 2010-12-28 | 2010-12-22 | 2.657 | 182,909 | +4,817 | 0.01% | 486,040 |
| 2010-12-23 | 2010-12-21 | 2.688 | 178,092 | +2,890 | 0.01% | 478,786 |
| 2010-12-16 | 2010-12-14 | 2.720 | 175,202 | -963 | 0.01% | 476,472 |
| 2010-12-06 | 2010-12-02 | 2.886 | 176,165 | +1,927 | 0.01% | 508,348 |
| 2010-11-23 | 2010-11-19 | 2.958 | 174,238 | -135,838 | 0.01% | 515,448 |
| 2010-11-22 | 2010-11-18 | 3.031 | 310,076 | 0.01% | 939,827 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy