History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 23,711,391 | +0 | 0.48% | 12,092,809 |
| 2025-10-13 | 2025-10-09 | 0.620 | 23,711,391 | +0 | 0.48% | 14,701,062 |
| 2025-10-10 | 2025-10-08 | 0.620 | 23,711,391 | +3,690,000 | 0.48% | 14,701,062 |
| 2025-10-09 | 2025-10-06 | 0.570 | 20,021,391 | -10,000 | 0.41% | 11,412,193 |
| 2025-10-08 | 2025-10-03 | 0.540 | 20,031,391 | +170,000 | 0.41% | 10,816,951 |
| 2025-10-06 | 2025-10-02 | 0.550 | 19,861,391 | -465,000 | 0.40% | 10,923,765 |
| 2025-10-03 | 2025-09-30 | 0.450 | 20,326,391 | -340,000 | 0.41% | 9,146,876 |
| 2025-10-02 | 2025-09-29 | 0.430 | 20,666,391 | -359,000 | 0.42% | 8,886,548 |
| 2025-09-30 | 2025-09-26 | 0.395 | 21,025,391 | -258,000 | 0.43% | 8,305,029 |
| 2025-09-29 | 2025-09-25 | 0.420 | 21,283,391 | +280,000 | 0.43% | 8,939,024 |
| 2025-09-26 | 2025-09-24 | 0.390 | 21,003,391 | -1,527,000 | 0.43% | 8,191,322 |
| 2025-09-25 | 2025-09-23 | 0.390 | 22,530,391 | +50,000 | 0.46% | 8,786,852 |
| 2025-09-24 | 2025-09-22 | 0.395 | 22,480,391 | +250,000 | 0.46% | 8,879,754 |
| 2025-09-23 | 2025-09-19 | 0.400 | 22,230,391 | -110,000 | 0.45% | 8,892,156 |
| 2025-09-22 | 2025-09-18 | 0.390 | 22,340,391 | +41,000 | 0.45% | 8,712,752 |
| 2025-09-19 | 2025-09-17 | 0.410 | 22,299,391 | -1,980,000 | 0.45% | 9,142,750 |
| 2025-09-18 | 2025-09-16 | 0.405 | 24,279,391 | -1,794,000 | 0.49% | 9,833,153 |
| 2025-09-17 | 2025-09-15 | 0.425 | 26,073,391 | -100,000 | 0.53% | 11,081,191 |
| 2025-09-15 | 2025-09-11 | 0.440 | 26,173,391 | -76,000 | 0.53% | 11,516,292 |
| 2025-09-12 | 2025-09-10 | 0.440 | 26,249,391 | +81,000 | 0.53% | 11,549,732 |
| 2025-09-11 | 2025-09-09 | 0.445 | 26,168,391 | -1,660,000 | 0.53% | 11,644,934 |
| 2025-09-10 | 2025-09-08 | 0.460 | 27,828,391 | +60,000 | 0.56% | 12,801,060 |
| 2025-09-09 | 2025-09-05 | 0.440 | 27,768,391 | +20,000 | 0.56% | 12,218,092 |
| 2025-09-08 | 2025-09-04 | 0.425 | 27,748,391 | -170,000 | 0.56% | 11,793,066 |
| 2025-09-05 | 2025-09-03 | 0.415 | 27,918,391 | -47,000 | 0.57% | 11,586,132 |
| 2025-09-04 | 2025-09-02 | 0.400 | 27,965,391 | -40,000 | 0.57% | 11,186,156 |
| 2025-09-03 | 2025-09-01 | 0.420 | 28,005,391 | -478,000 | 0.57% | 11,762,264 |
| 2025-09-02 | 2025-08-29 | 0.390 | 28,483,391 | +150,000 | 0.58% | 11,108,522 |
| 2025-09-01 | 2025-08-28 | 0.390 | 28,333,391 | +105,000 | 0.57% | 11,050,022 |
| 2025-08-29 | 2025-08-27 | 0.410 | 28,228,391 | -128,000 | 0.57% | 11,573,640 |
| 2025-08-28 | 2025-08-26 | 0.420 | 28,356,391 | -300,000 | 0.57% | 11,909,684 |
| 2025-08-27 | 2025-08-25 | 0.410 | 28,656,391 | +29,000 | 0.58% | 11,749,120 |
| 2025-08-26 | 2025-08-22 | 0.420 | 28,627,391 | +312,000 | 0.58% | 12,023,504 |
| 2025-08-22 | 2025-08-20 | 0.420 | 28,315,391 | +40,000 | 0.57% | 11,892,464 |
| 2025-08-20 | 2025-08-18 | 0.400 | 28,275,391 | -67,000 | 0.57% | 11,310,156 |
| 2025-08-19 | 2025-08-15 | 0.380 | 28,342,391 | -177,000 | 0.57% | 10,770,109 |
| 2025-08-18 | 2025-08-14 | 0.370 | 28,519,391 | -62,000 | 0.58% | 10,552,175 |
| 2025-08-15 | 2025-08-13 | 0.375 | 28,581,391 | -40,000 | 0.58% | 10,718,022 |
| 2025-08-14 | 2025-08-12 | 0.365 | 28,621,391 | +50,000 | 0.58% | 10,446,808 |
| 2025-08-11 | 2025-08-07 | 0.355 | 28,571,391 | -172,000 | 0.58% | 10,142,844 |
| 2025-08-08 | 2025-08-06 | 0.345 | 28,743,391 | +3,521,000 | 0.58% | 9,916,470 |
| 2025-08-07 | 2025-08-05 | 0.320 | 25,222,391 | +280,000 | 0.51% | 8,071,165 |
| 2025-08-06 | 2025-08-04 | 0.315 | 24,942,391 | -30,000 | 0.51% | 7,856,853 |
| 2025-08-05 | 2025-08-01 | 0.310 | 24,972,391 | +281,000 | 0.51% | 7,741,441 |
| 2025-08-04 | 2025-07-31 | 0.320 | 24,691,391 | +220,000 | 0.50% | 7,901,245 |
| 2025-08-01 | 2025-07-30 | 0.340 | 24,471,391 | +40,000 | 0.50% | 8,320,273 |
| 2025-07-31 | 2025-07-29 | 0.355 | 24,431,391 | -174,000 | 0.49% | 8,673,144 |
| 2025-07-30 | 2025-07-28 | 0.345 | 24,605,391 | +1,061,000 | 0.50% | 8,488,860 |
| 2025-07-29 | 2025-07-25 | 0.400 | 23,544,391 | +1,252,000 | 0.48% | 9,417,756 |
| 2025-07-28 | 2025-07-24 | 0.345 | 22,292,391 | -30,000 | 0.45% | 7,690,875 |
| 2025-07-25 | 2025-07-23 | 0.335 | 22,322,391 | +14,000 | 0.54% | 7,478,001 |
| 2025-07-24 | 2025-07-22 | 0.335 | 22,308,391 | +162,000 | 0.54% | 7,473,311 |
| 2025-07-23 | 2025-07-21 | 0.320 | 22,146,391 | +1,108,000 | 0.54% | 7,086,845 |
| 2025-07-21 | 2025-07-17 | 0.300 | 21,038,391 | +110,000 | 0.51% | 6,311,517 |
| 2025-07-18 | 2025-07-16 | 0.310 | 20,928,391 | -60,000 | 0.51% | 6,487,801 |
| 2025-07-16 | 2025-07-14 | 0.300 | 20,988,391 | -580,000 | 0.51% | 6,296,517 |
| 2025-07-15 | 2025-07-11 | 0.300 | 21,568,391 | -31,000 | 0.52% | 6,470,517 |
| 2025-07-14 | 2025-07-10 | 0.285 | 21,599,391 | -150,000 | 0.53% | 6,155,826 |
| 2025-07-11 | 2025-07-09 | 0.280 | 21,749,391 | -18,000 | 0.53% | 6,089,829 |
| 2025-07-10 | 2025-07-08 | 0.275 | 21,767,391 | +688,000 | 0.53% | 5,986,033 |
| 2025-07-07 | 2025-07-03 | 0.265 | 21,079,391 | +400,000 | 0.51% | 5,586,039 |
| 2025-07-04 | 2025-07-02 | 0.275 | 20,679,391 | +137,000 | 0.50% | 5,686,833 |
| 2025-07-03 | 2025-06-30 | 0.290 | 20,542,391 | +296,000 | 0.50% | 5,957,293 |
| 2025-07-02 | 2025-06-27 | 0.310 | 20,246,391 | +423,000 | 0.49% | 6,276,381 |
| 2025-06-30 | 2025-06-26 | 0.330 | 19,823,391 | -175,000 | 0.48% | 6,541,719 |
| 2025-06-27 | 2025-06-25 | 0.335 | 19,998,391 | +968,000 | 0.49% | 6,699,461 |
| 2025-06-26 | 2025-06-24 | 0.325 | 19,030,391 | -1,081,000 | 0.46% | 6,184,877 |
| 2025-06-25 | 2025-06-23 | 0.325 | 20,111,391 | -356,000 | 0.49% | 6,536,202 |
| 2025-06-24 | 2025-06-20 | 0.330 | 20,467,391 | -50,000 | 0.50% | 6,754,239 |
| 2025-06-20 | 2025-06-18 | 0.310 | 20,517,391 | +10,000 | 0.50% | 6,360,391 |
| 2025-06-19 | 2025-06-17 | 0.325 | 20,507,391 | -200,000 | 0.50% | 6,664,902 |
| 2025-06-17 | 2025-06-13 | 0.330 | 20,707,391 | +230,000 | 0.50% | 6,833,439 |
| 2025-06-16 | 2025-06-12 | 0.340 | 20,477,391 | +541,000 | 0.50% | 6,962,313 |
| 2025-06-13 | 2025-06-11 | 0.355 | 19,936,391 | +126,000 | 0.48% | 7,077,419 |
| 2025-06-12 | 2025-06-10 | 0.305 | 19,810,391 | +1,200,000 | 0.48% | 6,042,169 |
| 2025-06-11 | 2025-06-09 | 0.325 | 18,610,391 | +50,000 | 0.45% | 6,048,377 |
| 2025-06-10 | 2025-06-06 | 0.335 | 18,560,391 | +3,710,000 | 0.45% | 6,217,731 |
| 2025-06-09 | 2025-06-05 | 0.270 | 14,850,391 | +100,000 | 0.36% | 4,009,606 |
| 2025-06-04 | 2025-06-02 | 0.255 | 14,750,391 | -1,000,000 | 0.36% | 3,761,350 |
| 2025-06-03 | 2025-05-30 | 0.255 | 15,750,391 | +40,000 | 0.38% | 4,016,350 |
| 2025-06-02 | 2025-05-29 | 0.265 | 15,710,391 | +90,000 | 0.38% | 4,163,254 |
| 2025-05-27 | 2025-05-23 | 0.260 | 15,620,391 | -20,000 | 0.38% | 4,061,302 |
| 2025-05-19 | 2025-05-15 | 0.290 | 15,640,391 | +40,000 | 0.38% | 4,535,713 |
| 2025-05-15 | 2025-05-13 | 0.300 | 15,600,391 | +1,150,000 | 0.38% | 4,680,117 |
| 2025-05-09 | 2025-05-07 | 0.270 | 14,450,391 | +240,000 | 0.35% | 3,901,606 |
| 2025-05-08 | 2025-05-06 | 0.265 | 14,210,391 | -122,000 | 0.35% | 3,765,754 |
| 2025-05-07 | 2025-05-02 | 0.260 | 14,332,391 | +50,000 | 0.35% | 3,726,422 |
| 2025-04-29 | 2025-04-25 | 0.265 | 14,282,391 | +100,000 | 0.42% | 3,784,834 |
| 2025-04-16 | 2025-04-14 | 0.260 | 14,182,391 | +1,603,000 | 0.41% | 3,687,422 |
| 2025-04-15 | 2025-04-11 | 0.243 | 12,579,391 | +50,000 | 0.37% | 3,056,792 |
| 2025-04-14 | 2025-04-10 | 0.234 | 12,529,391 | +30,000 | 0.37% | 2,931,877 |
| 2025-04-11 | 2025-04-09 | 0.246 | 12,499,391 | +50,000 | 0.36% | 3,074,850 |
| 2025-04-10 | 2025-04-08 | 0.243 | 12,449,391 | +100,000 | 0.36% | 3,025,202 |
| 2025-04-09 | 2025-04-07 | 0.255 | 12,349,391 | -20,000 | 0.36% | 3,149,095 |
| 2025-04-03 | 2025-04-01 | 0.315 | 12,369,391 | -97,000 | 0.36% | 3,896,358 |
| 2025-03-25 | 2025-03-21 | 0.330 | 12,466,391 | -200,000 | 0.36% | 4,113,909 |
| 2025-03-21 | 2025-03-19 | 0.340 | 12,666,391 | +70,000 | 0.37% | 4,306,573 |
| 2025-03-19 | 2025-03-17 | 0.360 | 12,596,391 | +8,000 | 0.37% | 4,534,701 |
| 2025-03-18 | 2025-03-14 | 0.380 | 12,588,391 | +417,000 | 0.37% | 4,783,589 |
| 2025-03-17 | 2025-03-13 | 0.385 | 12,171,391 | -85,000 | 0.36% | 4,685,986 |
| 2025-03-14 | 2025-03-12 | 0.385 | 12,256,391 | -696,000 | 0.36% | 4,718,711 |
| 2025-03-13 | 2025-03-11 | 0.345 | 12,952,391 | +10,000 | 0.38% | 4,468,575 |
| 2025-03-11 | 2025-03-07 | 0.350 | 12,942,391 | +300,000 | 0.38% | 4,529,837 |
| 2025-03-10 | 2025-03-06 | 0.350 | 12,642,391 | -285,000 | 0.37% | 4,424,837 |
| 2025-03-05 | 2025-03-03 | 0.315 | 12,927,391 | +100,000 | 0.38% | 4,072,128 |
| 2025-03-04 | 2025-02-28 | 0.315 | 12,827,391 | +68,000 | 0.37% | 4,040,628 |
| 2025-02-28 | 2025-02-26 | 0.330 | 12,759,391 | -20,000 | 0.37% | 4,210,599 |
| 2025-02-27 | 2025-02-25 | 0.320 | 12,779,391 | -10,000 | 0.37% | 4,089,405 |
| 2025-02-26 | 2025-02-24 | 0.325 | 12,789,391 | -10,000 | 0.37% | 4,156,552 |
| 2025-02-25 | 2025-02-21 | 0.320 | 12,799,391 | -300,000 | 0.37% | 4,095,805 |
| 2025-02-21 | 2025-02-19 | 0.335 | 13,099,391 | +66,000 | 0.38% | 4,388,296 |
| 2025-02-18 | 2025-02-14 | 0.335 | 13,033,391 | -260,000 | 0.38% | 4,366,186 |
| 2025-02-12 | 2025-02-10 | 0.350 | 13,293,391 | -82,000 | 0.39% | 4,652,687 |
| 2025-02-10 | 2025-02-06 | 0.340 | 13,375,391 | +280,000 | 0.39% | 4,547,633 |
| 2025-02-06 | 2025-02-04 | 0.325 | 13,095,391 | -1,650,000 | 0.38% | 4,256,002 |
| 2025-02-05 | 2025-02-03 | 0.315 | 14,745,391 | +80,000 | 0.43% | 4,644,798 |
| 2025-02-04 | 2025-01-28 | 0.335 | 14,665,391 | +593,000 | 0.43% | 4,912,906 |
| 2025-01-21 | 2025-01-17 | 0.380 | 14,072,391 | +880,000 | 0.41% | 5,347,509 |
| 2025-01-20 | 2025-01-16 | 0.355 | 13,192,391 | -50,000 | 0.38% | 4,683,299 |
| 2025-01-17 | 2025-01-15 | 0.360 | 13,242,391 | +50,000 | 0.39% | 4,767,261 |
| 2025-01-16 | 2025-01-14 | 0.360 | 13,192,391 | +70,000 | 0.38% | 4,749,261 |
| 2025-01-07 | 2025-01-03 | 0.350 | 13,122,391 | +40,000 | 0.38% | 4,592,837 |
| 2025-01-03 | 2024-12-31 | 0.370 | 13,082,391 | -30,000 | 0.38% | 4,840,485 |
| 2025-01-02 | 2024-12-27 | 0.365 | 13,112,391 | +65,000 | 0.38% | 4,786,023 |
| 2024-12-27 | 2024-12-20 | 0.380 | 13,047,391 | +91,000 | 0.38% | 4,958,009 |
| 2024-12-17 | 2024-12-13 | 0.395 | 12,956,391 | +70,000 | 0.38% | 5,117,774 |
| 2024-12-16 | 2024-12-12 | 0.440 | 12,886,391 | -81,000 | 0.38% | 5,670,012 |
| 2024-12-13 | 2024-12-11 | 0.375 | 12,967,391 | -39,000 | 0.38% | 4,862,772 |
| 2024-12-12 | 2024-12-10 | 0.390 | 13,006,391 | +96,000 | 0.38% | 5,072,492 |
| 2024-12-10 | 2024-12-06 | 0.385 | 12,910,391 | -1,000,000 | 0.38% | 4,970,501 |
| 2024-12-09 | 2024-12-05 | 0.380 | 13,910,391 | +27,000 | 0.41% | 5,285,949 |
| 2024-12-04 | 2024-12-02 | 0.375 | 13,883,391 | +144,000 | 0.40% | 5,206,272 |
| 2024-11-29 | 2024-11-27 | 0.385 | 13,739,391 | -80,000 | 0.40% | 5,289,666 |
| 2024-11-26 | 2024-11-22 | 0.360 | 13,819,391 | +38,000 | 0.40% | 4,974,981 |
| 2024-11-25 | 2024-11-21 | 0.380 | 13,781,391 | +140,000 | 0.40% | 5,236,929 |
| 2024-11-22 | 2024-11-20 | 0.395 | 13,641,391 | -50,000 | 0.40% | 5,388,349 |
| 2024-11-20 | 2024-11-18 | 0.375 | 13,691,391 | +995,000 | 0.40% | 5,134,272 |
| 2024-11-19 | 2024-11-15 | 0.375 | 12,696,391 | +100,000 | 0.37% | 4,761,147 |
| 2024-11-18 | 2024-11-14 | 0.385 | 12,596,391 | -143,000 | 0.37% | 4,849,611 |
| 2024-11-14 | 2024-11-12 | 0.425 | 12,739,391 | +186,000 | 0.37% | 5,414,241 |
| 2024-11-13 | 2024-11-11 | 0.445 | 12,553,391 | -2,747,000 | 0.37% | 5,586,259 |
| 2024-11-12 | 2024-11-08 | 0.470 | 15,300,391 | +74,000 | 0.45% | 7,191,184 |
| 2024-11-11 | 2024-11-07 | 0.450 | 15,226,391 | -90,000 | 0.44% | 6,851,876 |
| 2024-11-08 | 2024-11-06 | 0.435 | 15,316,391 | -113,000 | 0.45% | 6,662,630 |
| 2024-11-07 | 2024-11-05 | 0.430 | 15,429,391 | -10,000 | 0.45% | 6,634,638 |
| 2024-11-06 | 2024-11-04 | 0.425 | 15,439,391 | +43,000 | 0.45% | 6,561,741 |
| 2024-11-05 | 2024-11-01 | 0.435 | 15,396,391 | +112,000 | 0.45% | 6,697,430 |
| 2024-11-04 | 2024-10-31 | 0.420 | 15,284,391 | +33,000 | 0.45% | 6,419,444 |
| 2024-10-31 | 2024-10-29 | 0.430 | 15,251,391 | +60,000 | 0.44% | 6,558,098 |
| 2024-10-30 | 2024-10-28 | 0.445 | 15,191,391 | -50,000 | 0.44% | 6,760,169 |
| 2024-10-29 | 2024-10-25 | 0.445 | 15,241,391 | -19,000 | 0.44% | 6,782,419 |
| 2024-10-28 | 2024-10-24 | 0.440 | 15,260,391 | -70,000 | 0.45% | 6,714,572 |
| 2024-10-25 | 2024-10-23 | 0.450 | 15,330,391 | -800,000 | 0.45% | 6,898,676 |
| 2024-10-24 | 2024-10-22 | 0.445 | 16,130,391 | +128,000 | 0.47% | 7,178,024 |
| 2024-10-23 | 2024-10-21 | 0.470 | 16,002,391 | +28,000 | 0.47% | 7,521,124 |
| 2024-10-22 | 2024-10-18 | 0.475 | 15,974,391 | -37,000 | 0.47% | 7,587,836 |
| 2024-10-21 | 2024-10-17 | 0.440 | 16,011,391 | +100,000 | 0.47% | 7,045,012 |
| 2024-10-18 | 2024-10-16 | 0.455 | 15,911,391 | +2,000 | 0.46% | 7,239,683 |
| 2024-10-15 | 2024-10-10 | 0.490 | 15,909,391 | -130,000 | 0.46% | 7,795,602 |
| 2024-10-14 | 2024-10-09 | 0.455 | 16,039,391 | -103,000 | 0.47% | 7,297,923 |
| 2024-10-10 | 2024-10-08 | 0.520 | 16,142,391 | +205,000 | 0.47% | 8,394,043 |
| 2024-10-09 | 2024-10-07 | 0.590 | 15,937,391 | +395,000 | 0.46% | 9,403,061 |
| 2024-10-08 | 2024-10-04 | 0.600 | 15,542,391 | +62,000 | 0.45% | 9,325,435 |
| 2024-10-07 | 2024-10-03 | 0.630 | 15,480,391 | +1,609,000 | 0.45% | 9,752,646 |
| 2024-10-04 | 2024-10-02 | 0.680 | 13,871,391 | -3,913,000 | 0.40% | 9,432,546 |
| 2024-10-03 | 2024-09-30 | 0.425 | 17,784,391 | +725,000 | 0.52% | 7,558,366 |
| 2024-10-02 | 2024-09-27 | 0.400 | 17,059,391 | +200,000 | 0.50% | 6,823,756 |
| 2024-09-27 | 2024-09-25 | 0.385 | 16,859,391 | -565,000 | 0.49% | 6,490,866 |
| 2024-09-24 | 2024-09-20 | 0.395 | 17,424,391 | -31,000 | 0.51% | 6,882,634 |
| 2024-09-19 | 2024-09-16 | 0.380 | 17,455,391 | -50,000 | 0.51% | 6,633,049 |
| 2024-09-17 | 2024-09-13 | 0.375 | 17,505,391 | +72,000 | 0.51% | 6,564,522 |
| 2024-09-16 | 2024-09-12 | 0.370 | 17,433,391 | -12,000 | 0.51% | 6,450,355 |
| 2024-09-12 | 2024-09-10 | 0.305 | 17,445,391 | -15,000 | 0.51% | 5,320,844 |
| 2024-09-11 | 2024-09-09 | 0.315 | 17,460,391 | +77,000 | 0.51% | 5,500,023 |
| 2024-09-10 | 2024-09-05 | 0.315 | 17,383,391 | -270,000 | 0.51% | 5,475,768 |
| 2024-09-05 | 2024-09-03 | 0.325 | 17,653,391 | +300,000 | 0.51% | 5,737,352 |
| 2024-09-04 | 2024-09-02 | 0.320 | 17,353,391 | +220,000 | 0.51% | 5,553,085 |
| 2024-09-03 | 2024-08-30 | 0.440 | 17,133,391 | -885,000 | 0.50% | 7,538,692 |
| 2024-09-02 | 2024-08-29 | 0.480 | 18,018,391 | -184,000 | 0.53% | 8,648,828 |
| 2024-08-30 | 2024-08-28 | 0.420 | 18,202,391 | -336,000 | 0.53% | 7,645,004 |
| 2024-08-28 | 2024-08-26 | 0.380 | 18,538,391 | -663,000 | 0.54% | 7,044,589 |
| 2024-08-26 | 2024-08-22 | 0.285 | 19,201,391 | -197,000 | 0.56% | 5,472,396 |
| 2024-08-23 | 2024-08-21 | 0.275 | 19,398,391 | -10,000 | 0.57% | 5,334,558 |
| 2024-08-22 | 2024-08-20 | 0.238 | 19,408,391 | -35,000 | 0.57% | 4,619,197 |
| 2024-08-21 | 2024-08-19 | 0.240 | 19,443,391 | +30,000 | 0.57% | 4,666,414 |
| 2024-08-20 | 2024-08-16 | 0.241 | 19,413,391 | +6,000 | 0.57% | 4,678,627 |
| 2024-08-19 | 2024-08-15 | 0.243 | 19,407,391 | -350,000 | 0.57% | 4,715,996 |
| 2024-08-16 | 2024-08-14 | 0.248 | 19,757,391 | -40,000 | 0.58% | 4,899,833 |
| 2024-08-12 | 2024-08-08 | 0.224 | 19,797,391 | -10,000 | 0.58% | 4,434,616 |
| 2024-08-09 | 2024-08-07 | 0.222 | 19,807,391 | +20,000 | 0.58% | 4,397,241 |
| 2024-08-06 | 2024-08-02 | 0.230 | 19,787,391 | +50,000 | 0.58% | 4,551,100 |
| 2024-07-31 | 2024-07-29 | 0.228 | 19,737,391 | -50,000 | 0.58% | 4,500,125 |
| 2024-07-29 | 2024-07-25 | 0.229 | 19,787,391 | +10,000 | 0.58% | 4,531,313 |
| 2024-07-25 | 2024-07-23 | 0.240 | 19,777,391 | +95,000 | 0.58% | 4,746,574 |
| 2024-07-19 | 2024-07-17 | 0.250 | 19,682,391 | +189,000 | 0.57% | 4,920,598 |
| 2024-07-18 | 2024-07-16 | 0.280 | 19,493,391 | +63,000 | 0.57% | 5,458,149 |
| 2024-07-17 | 2024-07-15 | 0.295 | 19,430,391 | +844,000 | 0.57% | 5,731,965 |
| 2024-07-15 | 2024-07-11 | 0.275 | 18,586,391 | +36,000 | 0.54% | 5,111,258 |
| 2024-07-12 | 2024-07-10 | 0.280 | 18,550,391 | +381,000 | 0.54% | 5,194,109 |
| 2024-07-10 | 2024-07-08 | 0.290 | 18,169,391 | +253,000 | 0.53% | 5,269,123 |
| 2024-07-09 | 2024-07-05 | 0.310 | 17,916,391 | +160,000 | 0.52% | 5,554,081 |
| 2024-07-08 | 2024-07-04 | 0.320 | 17,756,391 | +20,000 | 0.52% | 5,682,045 |
| 2024-07-05 | 2024-07-03 | 0.315 | 17,736,391 | -39,000 | 0.52% | 5,586,963 |
| 2024-07-04 | 2024-07-02 | 0.305 | 17,775,391 | +54,000 | 0.52% | 5,421,494 |
| 2024-07-03 | 2024-06-28 | 0.330 | 17,721,391 | -70,000 | 0.52% | 5,848,059 |
| 2024-06-27 | 2024-06-25 | 0.320 | 17,791,391 | +35,000 | 0.52% | 5,693,245 |
| 2024-06-24 | 2024-06-20 | 0.370 | 17,756,391 | +171,000 | 0.52% | 6,569,865 |
| 2024-06-20 | 2024-06-18 | 0.375 | 17,585,391 | +42,000 | 0.51% | 6,594,522 |
| 2024-06-19 | 2024-06-17 | 0.385 | 17,543,391 | +28,000 | 0.51% | 6,754,206 |
| 2024-06-18 | 2024-06-14 | 0.400 | 17,515,391 | -44,000 | 0.51% | 7,006,156 |
| 2024-06-17 | 2024-06-13 | 0.385 | 17,559,391 | -92,000 | 0.51% | 6,760,366 |
| 2024-06-14 | 2024-06-12 | 0.390 | 17,651,391 | +59,000 | 0.51% | 6,884,042 |
| 2024-06-12 | 2024-06-07 | 0.410 | 17,592,391 | -100,000 | 0.51% | 7,212,880 |
| 2024-06-11 | 2024-06-06 | 0.415 | 17,692,391 | +100,000 | 0.52% | 7,342,342 |
| 2024-06-07 | 2024-06-05 | 0.415 | 17,592,391 | -100,000 | 0.51% | 7,300,842 |
| 2024-06-06 | 2024-06-04 | 0.435 | 17,692,391 | -235,000 | 0.52% | 7,696,190 |
| 2024-06-05 | 2024-06-03 | 0.405 | 17,927,391 | -850,000 | 0.52% | 7,260,593 |
| 2024-06-04 | 2024-05-31 | 0.450 | 18,777,391 | +1,048,000 | 0.55% | 8,449,826 |
| 2024-06-03 | 2024-05-30 | 0.490 | 17,729,391 | +200,000 | 0.52% | 8,687,402 |
| 2024-05-30 | 2024-05-28 | 0.500 | 17,529,391 | -30,000 | 0.51% | 8,764,696 |
| 2024-05-29 | 2024-05-27 | 0.540 | 17,559,391 | +171,000 | 0.51% | 9,482,071 |
| 2024-05-28 | 2024-05-24 | 0.500 | 17,388,391 | +3,084,000 | 0.51% | 8,694,196 |
| 2024-05-27 | 2024-05-23 | 0.475 | 14,304,391 | +1,101,000 | 0.42% | 6,794,586 |
| 2024-05-24 | 2024-05-22 | 0.490 | 13,203,391 | -85,000 | 0.39% | 6,469,662 |
| 2024-05-23 | 2024-05-21 | 0.500 | 13,288,391 | -2,507,000 | 0.39% | 6,644,196 |
| 2024-05-22 | 2024-05-20 | 0.540 | 15,795,391 | -2,263,000 | 0.46% | 8,529,511 |
| 2024-05-21 | 2024-05-17 | 0.480 | 18,058,391 | -1,040,000 | 0.53% | 8,668,028 |
| 2024-05-20 | 2024-05-16 | 0.500 | 19,098,391 | +510,000 | 0.56% | 9,549,196 |
| 2024-05-17 | 2024-05-14 | 0.540 | 18,588,391 | +683,000 | 0.54% | 10,037,731 |
| 2024-05-16 | 2024-05-13 | 0.600 | 17,905,391 | -2,000 | 0.52% | 10,743,235 |
| 2024-05-14 | 2024-05-10 | 0.640 | 17,907,391 | -86,000 | 0.52% | 11,460,730 |
| 2024-05-13 | 2024-05-09 | 0.630 | 17,993,391 | -181,000 | 0.52% | 11,335,836 |
| 2024-05-10 | 2024-05-08 | 0.590 | 18,174,391 | -494,000 | 0.53% | 10,722,891 |
| 2024-05-09 | 2024-05-07 | 0.445 | 18,668,391 | -50,000 | 0.54% | 8,307,434 |
| 2024-05-08 | 2024-05-06 | 0.460 | 18,718,391 | +3,047,000 | 0.55% | 8,610,460 |
| 2024-05-07 | 2024-05-03 | 0.425 | 15,671,391 | -1,347,000 | 0.46% | 6,660,341 |
| 2024-05-06 | 2024-05-02 | 0.490 | 17,018,391 | -175,000 | 0.50% | 8,339,012 |
| 2024-05-03 | 2024-04-30 | 0.475 | 17,193,391 | -81,000 | 0.50% | 8,166,861 |
| 2024-05-02 | 2024-04-29 | 0.430 | 17,274,391 | -47,000 | 0.50% | 7,427,988 |
| 2024-04-30 | 2024-04-26 | 0.370 | 17,321,391 | -1,473,563 | 0.51% | 6,408,915 |
| 2024-04-29 | 2024-04-25 | 0.370 | 18,794,954 | +2,370,000 | 0.55% | 6,954,133 |
| 2024-04-26 | 2024-04-24 | 0.325 | 16,424,954 | +249,000 | 0.48% | 5,338,110 |
| 2024-04-24 | 2024-04-22 | 0.285 | 16,175,954 | +60,000 | 0.47% | 4,610,147 |
| 2024-04-23 | 2024-04-19 | 0.290 | 16,115,954 | +23,000 | 0.47% | 4,673,627 |
| 2024-04-18 | 2024-04-16 | 0.320 | 16,092,954 | +100,000 | 0.47% | 5,149,745 |
| 2024-04-16 | 2024-04-12 | 0.350 | 15,992,954 | -100,000 | 0.47% | 5,597,534 |
| 2024-04-15 | 2024-04-11 | 0.340 | 16,092,954 | -80,000 | 0.47% | 5,471,604 |
| 2024-04-12 | 2024-04-10 | 0.350 | 16,172,954 | -218,000 | 0.47% | 5,660,534 |
| 2024-04-11 | 2024-04-09 | 0.365 | 16,390,954 | +955,000 | 0.48% | 5,982,698 |
| 2024-04-10 | 2024-04-08 | 0.270 | 15,435,954 | +147,000 | 0.45% | 4,167,708 |
| 2024-04-09 | 2024-04-05 | 0.260 | 15,288,954 | +60,000 | 0.45% | 3,975,128 |
| 2024-04-08 | 2024-04-03 | 0.270 | 15,228,954 | +1,171,000 | 0.44% | 4,111,818 |
| 2024-04-05 | 2024-04-02 | 0.260 | 14,057,954 | +980,000 | 0.41% | 3,655,068 |
| 2024-04-02 | 2024-03-27 | 0.249 | 13,077,954 | -100,000 | 0.38% | 3,256,411 |
| 2024-03-28 | 2024-03-26 | 0.270 | 13,177,954 | +100,000 | 0.38% | 3,558,048 |
| 2024-03-22 | 2024-03-20 | 0.255 | 13,077,954 | -60,000 | 0.38% | 3,334,878 |
| 2024-03-21 | 2024-03-19 | 0.236 | 13,137,954 | -61,000 | 0.38% | 3,100,557 |
| 2024-03-18 | 2024-03-14 | 0.240 | 13,198,954 | -80,000 | 0.38% | 3,167,749 |
| 2024-03-15 | 2024-03-13 | 0.230 | 13,278,954 | -2,000,000 | 0.39% | 3,054,159 |
| 2024-03-14 | 2024-03-12 | 0.234 | 15,278,954 | -1,010,000 | 0.45% | 3,575,275 |
| 2024-03-12 | 2024-03-08 | 0.230 | 16,288,954 | +190,000 | 0.48% | 3,746,459 |
| 2024-03-11 | 2024-03-07 | 0.248 | 16,098,954 | -50,000 | 0.47% | 3,992,541 |
| 2024-03-08 | 2024-03-06 | 0.245 | 16,148,954 | +50,000 | 0.47% | 3,956,494 |
| 2024-03-07 | 2024-03-05 | 0.250 | 16,098,954 | +113,000 | 0.47% | 4,024,738 |
| 2024-03-04 | 2024-02-29 | 0.285 | 15,985,954 | +266,000 | 0.47% | 4,555,997 |
| 2024-03-01 | 2024-02-28 | 0.290 | 15,719,954 | -18,000 | 0.46% | 4,558,787 |
| 2024-02-29 | 2024-02-27 | 0.260 | 15,737,954 | -1,881,000 | 0.46% | 4,091,868 |
| 2024-02-28 | 2024-02-26 | 0.270 | 17,618,954 | +845,000 | 0.51% | 4,757,118 |
| 2024-02-27 | 2024-02-23 | 0.227 | 16,773,954 | +25,000 | 0.49% | 3,807,688 |
| 2024-02-26 | 2024-02-22 | 0.238 | 16,748,954 | +252,000 | 0.49% | 3,986,251 |
| 2024-02-23 | 2024-02-21 | 0.243 | 16,496,954 | +1,939,000 | 0.48% | 4,008,760 |
| 2024-02-22 | 2024-02-20 | 0.171 | 14,557,954 | -45,000 | 0.42% | 2,489,410 |
| 2024-02-21 | 2024-02-19 | 0.176 | 14,602,954 | -1,000 | 0.43% | 2,570,120 |
| 2024-02-20 | 2024-02-16 | 0.178 | 14,603,954 | +45,000 | 0.43% | 2,599,504 |
| 2024-02-16 | 2024-02-14 | 0.182 | 14,558,954 | -2,930,000 | 0.42% | 2,649,730 |
| 2024-02-15 | 2024-02-09 | 0.189 | 17,488,954 | +132,000 | 0.51% | 3,305,412 |
| 2024-02-14 | 2024-02-07 | 0.207 | 17,356,954 | +1,128,000 | 0.51% | 3,592,889 |
| 2024-02-08 | 2024-02-06 | 0.173 | 16,228,954 | +4,584,000 | 0.47% | 2,807,609 |
| 2024-02-07 | 2024-02-05 | 0.196 | 11,644,954 | -9,855,000 | 0.34% | 2,282,411 |
| 2023-03-31 | 2023-03-29 | 0.495 | 21,499,954 | -100,000 | 0.63% | 10,642,477 |
| 2023-03-29 | 2023-03-27 | 0.500 | 21,599,954 | +25,000 | 0.63% | 10,799,977 |
| 2023-03-28 | 2023-03-24 | 0.530 | 21,574,954 | +59,000 | 0.63% | 11,434,726 |
| 2023-03-27 | 2023-03-23 | 0.530 | 21,515,954 | +25,000 | 0.63% | 11,403,456 |
| 2023-03-21 | 2023-03-17 | 0.550 | 21,490,954 | -10,000 | 0.63% | 11,820,025 |
| 2023-03-20 | 2023-03-16 | 0.520 | 21,500,954 | +30,000 | 0.63% | 11,180,496 |
| 2023-03-17 | 2023-03-15 | 0.560 | 21,470,954 | +15,000 | 0.63% | 12,023,734 |
| 2023-03-16 | 2023-03-14 | 0.540 | 21,455,954 | +30,000 | 0.63% | 11,586,215 |
| 2023-03-14 | 2023-03-10 | 0.550 | 21,425,954 | +628,000 | 0.62% | 11,784,275 |
| 2023-03-13 | 2023-03-09 | 0.580 | 20,797,954 | +400,000 | 0.61% | 12,062,813 |
| 2023-03-10 | 2023-03-08 | 0.590 | 20,397,954 | +219,000 | 0.59% | 12,034,793 |
| 2023-03-09 | 2023-03-07 | 0.610 | 20,178,954 | +602,000 | 0.59% | 12,309,162 |
| 2023-03-08 | 2023-03-06 | 0.620 | 19,576,954 | -16,000 | 0.57% | 12,137,711 |
| 2023-03-07 | 2023-03-03 | 0.640 | 19,592,954 | +50,000 | 0.57% | 12,539,491 |
| 2023-03-02 | 2023-02-28 | 0.610 | 19,542,954 | +100,000 | 0.57% | 11,921,202 |
| 2023-02-28 | 2023-02-24 | 0.630 | 19,442,954 | +48,000 | 0.57% | 12,249,061 |
| 2023-02-24 | 2023-02-22 | 0.630 | 19,394,954 | +110,000 | 0.57% | 12,218,821 |
| 2023-02-23 | 2023-02-21 | 0.630 | 19,284,954 | +25,000 | 0.56% | 12,149,521 |
| 2023-02-22 | 2023-02-20 | 0.640 | 19,259,954 | +71,000 | 0.56% | 12,326,371 |
| 2023-02-21 | 2023-02-17 | 0.620 | 19,188,954 | -25,000 | 0.56% | 11,897,151 |
| 2023-02-20 | 2023-02-16 | 0.640 | 19,213,954 | +122,000 | 0.56% | 12,296,931 |
| 2023-02-17 | 2023-02-15 | 0.660 | 19,091,954 | +318,000 | 0.56% | 12,600,690 |
| 2023-02-16 | 2023-02-14 | 0.680 | 18,773,954 | +79,000 | 0.55% | 12,766,289 |
| 2023-02-15 | 2023-02-13 | 0.660 | 18,694,954 | +200,000 | 0.55% | 12,338,670 |
| 2023-02-13 | 2023-02-09 | 0.660 | 18,494,954 | +474,000 | 0.54% | 12,206,670 |
| 2023-02-09 | 2023-02-07 | 0.720 | 18,020,954 | +91,000 | 0.53% | 12,975,087 |
| 2023-02-08 | 2023-02-06 | 0.730 | 17,929,954 | -202,000 | 0.52% | 13,088,866 |
| 2023-02-07 | 2023-02-03 | 0.740 | 18,131,954 | -30,000 | 0.53% | 13,417,646 |
| 2023-02-06 | 2023-02-02 | 0.800 | 18,161,954 | -146,000 | 0.53% | 14,529,563 |
| 2023-02-03 | 2023-02-01 | 0.770 | 18,307,954 | -104,000 | 0.53% | 14,097,125 |
| 2023-02-01 | 2023-01-30 | 0.720 | 18,411,954 | +160,000 | 0.54% | 13,256,607 |
| 2023-01-31 | 2023-01-27 | 0.760 | 18,251,954 | +50,000 | 0.53% | 13,871,485 |
| 2023-01-26 | 2023-01-19 | 0.710 | 18,201,954 | -343,000 | 0.53% | 12,923,387 |
| 2023-01-20 | 2023-01-18 | 0.680 | 18,544,954 | +17,000 | 0.54% | 12,610,569 |
| 2023-01-19 | 2023-01-17 | 0.680 | 18,527,954 | +50,000 | 0.54% | 12,599,009 |
| 2023-01-18 | 2023-01-16 | 0.670 | 18,477,954 | +310,000 | 0.54% | 12,380,229 |
| 2023-01-17 | 2023-01-13 | 0.690 | 18,167,954 | +50,000 | 0.53% | 12,535,888 |
| 2023-01-16 | 2023-01-12 | 0.700 | 18,117,954 | +90,000 | 0.53% | 12,682,568 |
| 2023-01-13 | 2023-01-11 | 0.720 | 18,027,954 | +33,000 | 0.53% | 12,980,127 |
| 2023-01-12 | 2023-01-10 | 0.690 | 17,994,954 | -103,000 | 0.52% | 12,416,518 |
| 2023-01-11 | 2023-01-09 | 0.720 | 18,097,954 | -92,000 | 0.53% | 13,030,527 |
| 2023-01-10 | 2023-01-06 | 0.680 | 18,189,954 | -10,000 | 0.53% | 12,369,169 |
| 2023-01-09 | 2023-01-05 | 0.640 | 18,199,954 | -49,000 | 0.53% | 11,647,971 |
| 2023-01-06 | 2023-01-04 | 0.640 | 18,248,954 | +187,000 | 0.53% | 11,679,331 |
| 2023-01-05 | 2023-01-03 | 0.630 | 18,061,954 | +100,000 | 0.53% | 11,379,031 |
| 2023-01-04 | 2022-12-30 | 0.640 | 17,961,954 | +50,000 | 0.52% | 11,495,651 |
| 2022-12-29 | 2022-12-23 | 0.630 | 17,911,954 | -180,000 | 0.52% | 11,284,531 |
| 2022-12-28 | 2022-12-22 | 0.640 | 18,091,954 | -20,000 | 0.53% | 11,578,851 |
| 2022-12-23 | 2022-12-21 | 0.650 | 18,111,954 | +30,000 | 0.53% | 11,772,770 |
| 2022-12-22 | 2022-12-20 | 0.640 | 18,081,954 | +50,000 | 0.53% | 11,572,451 |
| 2022-12-20 | 2022-12-16 | 0.670 | 18,031,954 | -24,000 | 0.53% | 12,081,409 |
| 2022-12-13 | 2022-12-09 | 0.740 | 18,055,954 | -231,000 | 0.53% | 13,361,406 |
| 2022-12-12 | 2022-12-08 | 0.710 | 18,286,954 | +200,000 | 0.53% | 12,983,737 |
| 2022-12-09 | 2022-12-07 | 0.700 | 18,086,954 | -81,000 | 0.53% | 12,660,868 |
| 2022-12-08 | 2022-12-06 | 0.730 | 18,167,954 | +67,000 | 0.53% | 13,262,606 |
| 2022-12-07 | 2022-12-05 | 0.700 | 18,100,954 | +38,000 | 0.53% | 12,670,668 |
| 2022-12-06 | 2022-12-02 | 0.640 | 18,062,954 | +178,000 | 0.53% | 11,560,291 |
| 2022-12-02 | 2022-11-30 | 0.660 | 17,884,954 | -49,000 | 0.52% | 11,804,070 |
| 2022-12-01 | 2022-11-29 | 0.630 | 17,933,954 | -255,000 | 0.52% | 11,298,391 |
| 2022-11-23 | 2022-11-21 | 0.630 | 18,188,954 | -40,000 | 0.53% | 11,459,041 |
| 2022-11-22 | 2022-11-18 | 0.650 | 18,228,954 | -280,000 | 0.53% | 11,848,820 |
| 2022-11-21 | 2022-11-17 | 0.650 | 18,508,954 | +20,000 | 0.54% | 12,030,820 |
| 2022-11-18 | 2022-11-16 | 0.680 | 18,488,954 | +30,000 | 0.54% | 12,572,489 |
| 2022-11-17 | 2022-11-15 | 0.660 | 18,458,954 | +74,000 | 0.54% | 12,182,910 |
| 2022-11-16 | 2022-11-14 | 0.620 | 18,384,954 | +6,000 | 0.54% | 11,398,671 |
| 2022-11-11 | 2022-11-09 | 0.570 | 18,378,954 | -100,000 | 0.54% | 10,476,004 |
| 2022-11-09 | 2022-11-07 | 0.620 | 18,478,954 | +14,000 | 0.54% | 11,456,951 |
| 2022-11-08 | 2022-11-04 | 0.560 | 18,464,954 | -20,000 | 0.54% | 10,340,374 |
| 2022-11-04 | 2022-11-02 | 0.540 | 18,484,954 | -80,000 | 0.54% | 9,981,875 |
| 2022-11-02 | 2022-10-31 | 0.475 | 18,564,954 | +130,000 | 0.54% | 8,818,353 |
| 2022-11-01 | 2022-10-28 | 0.510 | 18,434,954 | +30,000 | 0.54% | 9,401,827 |
| 2022-10-31 | 2022-10-27 | 0.560 | 18,404,954 | -20,000 | 0.54% | 10,306,774 |
| 2022-10-28 | 2022-10-26 | 0.510 | 18,424,954 | +100,000 | 0.54% | 9,396,727 |
| 2022-10-27 | 2022-10-25 | 0.520 | 18,324,954 | -608,000 | 0.53% | 9,528,976 |
| 2022-10-26 | 2022-10-24 | 0.490 | 18,932,954 | -116,000 | 0.55% | 9,277,147 |
| 2022-10-25 | 2022-10-21 | 0.550 | 19,048,954 | +150,000 | 0.56% | 10,476,925 |
| 2022-10-24 | 2022-10-20 | 0.600 | 18,898,954 | +99,000 | 0.55% | 11,339,372 |
| 2022-10-21 | 2022-10-19 | 0.630 | 18,799,954 | -66,000 | 0.55% | 11,843,971 |
| 2022-10-20 | 2022-10-18 | 0.670 | 18,865,954 | +100,000 | 0.55% | 12,640,189 |
| 2022-10-19 | 2022-10-17 | 0.650 | 18,765,954 | -2,000 | 0.55% | 12,197,870 |
| 2022-10-18 | 2022-10-14 | 0.660 | 18,767,954 | -40,000 | 0.55% | 12,386,850 |
| 2022-10-14 | 2022-10-12 | 0.660 | 18,807,954 | -50,000 | 0.55% | 12,413,250 |
| 2022-10-13 | 2022-10-11 | 0.650 | 18,857,954 | +80,000 | 0.55% | 12,257,670 |
| 2022-10-12 | 2022-10-10 | 0.720 | 18,777,954 | -85,000 | 0.55% | 13,520,127 |
| 2022-10-05 | 2022-09-30 | 0.710 | 18,862,954 | +20,000 | 0.55% | 13,392,697 |
| 2022-10-03 | 2022-09-29 | 0.720 | 18,842,954 | +189,000 | 0.55% | 13,566,927 |
| 2022-09-30 | 2022-09-28 | 0.770 | 18,653,954 | -30,000 | 0.54% | 14,363,545 |
| 2022-09-29 | 2022-09-27 | 0.810 | 18,683,954 | -27,000 | 0.54% | 15,134,003 |
| 2022-09-28 | 2022-09-26 | 0.780 | 18,710,954 | +73,000 | 0.55% | 14,594,544 |
| 2022-09-27 | 2022-09-23 | 0.800 | 18,637,954 | +18,000 | 0.54% | 14,910,363 |
| 2022-09-23 | 2022-09-21 | 0.830 | 18,619,954 | +28,000 | 0.54% | 15,454,562 |
| 2022-09-22 | 2022-09-20 | 0.850 | 18,591,954 | +12,000 | 0.54% | 15,803,161 |
| 2022-09-20 | 2022-09-16 | 0.880 | 18,579,954 | -8,000 | 0.54% | 16,350,360 |
| 2022-09-13 | 2022-09-08 | 0.860 | 18,587,954 | -15,000 | 0.54% | 15,985,640 |
| 2022-09-09 | 2022-09-07 | 0.870 | 18,602,954 | -16,000 | 0.54% | 16,184,570 |
| 2022-09-08 | 2022-09-06 | 0.880 | 18,618,954 | -115,000 | 0.54% | 16,384,680 |
| 2022-09-07 | 2022-09-05 | 0.830 | 18,733,954 | +70,000 | 0.55% | 15,549,182 |
| 2022-09-06 | 2022-09-02 | 0.830 | 18,663,954 | +109,000 | 0.54% | 15,491,082 |
| 2022-09-05 | 2022-09-01 | 0.850 | 18,554,954 | +84,000 | 0.54% | 15,771,711 |
| 2022-09-02 | 2022-08-31 | 0.880 | 18,470,954 | +50,000 | 0.54% | 16,254,440 |
| 2022-09-01 | 2022-08-30 | 0.900 | 18,420,954 | +55,000 | 0.54% | 16,578,859 |
| 2022-08-31 | 2022-08-29 | 0.890 | 18,365,954 | +16,000 | 0.54% | 16,345,699 |
| 2022-08-30 | 2022-08-26 | 0.900 | 18,349,954 | +67,000 | 0.54% | 16,514,959 |
| 2022-08-29 | 2022-08-25 | 0.910 | 18,282,954 | +1,000 | 0.53% | 16,637,488 |
| 2022-08-26 | 2022-08-24 | 0.900 | 18,281,954 | -25,000 | 0.53% | 16,453,759 |
| 2022-08-25 | 2022-08-23 | 0.900 | 18,306,954 | -145,000 | 0.53% | 16,476,259 |
| 2022-08-24 | 2022-08-22 | 0.900 | 18,451,954 | +200,000 | 0.54% | 16,606,759 |
| 2022-08-23 | 2022-08-19 | 0.960 | 18,251,954 | +50,000 | 0.53% | 17,521,876 |
| 2022-08-22 | 2022-08-18 | 0.930 | 18,201,954 | +15,000 | 0.53% | 16,927,817 |
| 2022-08-19 | 2022-08-17 | 0.950 | 18,186,954 | +58,000 | 0.53% | 17,277,606 |
| 2022-08-18 | 2022-08-16 | 0.960 | 18,128,954 | +145,000 | 0.53% | 17,403,796 |
| 2022-08-17 | 2022-08-15 | 0.990 | 17,983,954 | +573,000 | 0.52% | 17,804,114 |
| 2022-08-16 | 2022-08-12 | 0.960 | 17,410,954 | -2,000 | 0.51% | 16,714,516 |
| 2022-08-15 | 2022-08-11 | 0.940 | 17,412,954 | +20,000 | 0.51% | 16,368,177 |
| 2022-08-12 | 2022-08-10 | 0.950 | 17,392,954 | -30,000 | 0.51% | 16,523,306 |
| 2022-08-11 | 2022-08-09 | 1.000 | 17,422,954 | -125,000 | 0.51% | 17,422,954 |
| 2022-08-10 | 2022-08-08 | 0.950 | 17,547,954 | -20,000 | 0.51% | 16,670,556 |
| 2022-08-08 | 2022-08-04 | 0.900 | 17,567,954 | +20,000 | 0.51% | 15,811,159 |
| 2022-08-05 | 2022-08-03 | 0.880 | 17,547,954 | +100,000 | 0.51% | 15,442,200 |
| 2022-08-04 | 2022-08-02 | 0.900 | 17,447,954 | +17,000 | 0.51% | 15,703,159 |
| 2022-08-03 | 2022-08-01 | 0.930 | 17,430,954 | +100,000 | 0.51% | 16,210,787 |
| 2022-08-02 | 2022-07-29 | 0.970 | 17,330,954 | +75,000 | 0.51% | 16,811,025 |
| 2022-08-01 | 2022-07-28 | 1.010 | 17,255,954 | +40,000 | 0.50% | 17,428,514 |
| 2022-07-29 | 2022-07-27 | 1.020 | 17,215,954 | +288,000 | 0.50% | 17,560,273 |
| 2022-07-28 | 2022-07-26 | 0.990 | 16,927,954 | +50,000 | 0.49% | 16,758,674 |
| 2022-07-27 | 2022-07-25 | 1.000 | 16,877,954 | +543,000 | 0.49% | 16,877,954 |
| 2022-07-26 | 2022-07-22 | 1.080 | 16,334,954 | -1,715,000 | 0.48% | 17,641,750 |
| 2022-07-25 | 2022-07-21 | 1.010 | 18,049,954 | -459,000 | 0.53% | 18,230,454 |
| 2022-07-22 | 2022-07-20 | 0.990 | 18,508,954 | -87,000 | 0.54% | 18,323,864 |
| 2022-07-21 | 2022-07-19 | 0.970 | 18,595,954 | -1,010,000 | 0.54% | 18,038,075 |
| 2022-07-20 | 2022-07-18 | 0.880 | 19,605,954 | +825,000 | 0.57% | 17,253,240 |
| 2022-07-19 | 2022-07-15 | 0.820 | 18,780,954 | -60,000 | 0.55% | 15,400,382 |
| 2022-07-18 | 2022-07-14 | 0.840 | 18,840,954 | +5,000 | 0.55% | 15,826,401 |
| 2022-07-15 | 2022-07-13 | 0.870 | 18,835,954 | -130,000 | 0.55% | 16,387,280 |
| 2022-07-14 | 2022-07-12 | 0.800 | 18,965,954 | +393,000 | 0.55% | 15,172,763 |
| 2022-07-13 | 2022-07-11 | 0.840 | 18,572,954 | +65,000 | 0.54% | 15,601,281 |
| 2022-07-12 | 2022-07-08 | 0.860 | 18,507,954 | -10,000 | 0.54% | 15,916,840 |
| 2022-07-11 | 2022-07-07 | 0.840 | 18,517,954 | +10,000 | 0.54% | 15,555,081 |
| 2022-07-08 | 2022-07-06 | 0.870 | 18,507,954 | +63,000 | 0.54% | 16,101,920 |
| 2022-07-07 | 2022-07-05 | 0.880 | 18,444,954 | -29,000 | 0.54% | 16,231,560 |
| 2022-07-06 | 2022-07-04 | 0.880 | 18,473,954 | +274,000 | 0.54% | 16,257,080 |
| 2022-07-05 | 2022-06-30 | 0.870 | 18,199,954 | -116,000 | 0.53% | 15,833,960 |
| 2022-07-04 | 2022-06-29 | 0.900 | 18,315,954 | +60,000 | 0.53% | 16,484,359 |
| 2022-06-30 | 2022-06-28 | 0.940 | 18,255,954 | +20,000 | 0.53% | 17,160,597 |
| 2022-06-29 | 2022-06-27 | 0.940 | 18,235,954 | +190,000 | 0.53% | 17,141,797 |
| 2022-06-28 | 2022-06-24 | 0.930 | 18,045,954 | -7,000 | 0.53% | 16,782,737 |
| 2022-06-27 | 2022-06-23 | 0.950 | 18,052,954 | -40,000 | 0.53% | 17,150,306 |
| 2022-06-24 | 2022-06-22 | 0.920 | 18,092,954 | +80,000 | 0.53% | 16,645,518 |
| 2022-06-22 | 2022-06-20 | 0.960 | 18,012,954 | +186,000 | 0.53% | 17,292,436 |
| 2022-06-21 | 2022-06-17 | 0.960 | 17,826,954 | -210,000 | 0.52% | 17,113,876 |
| 2022-06-20 | 2022-06-16 | 0.870 | 18,036,954 | +75,000 | 0.53% | 15,692,150 |
| 2022-06-17 | 2022-06-15 | 0.900 | 17,961,954 | +100,000 | 0.52% | 16,165,759 |
| 2022-06-16 | 2022-06-14 | 0.920 | 17,861,954 | +220,000 | 0.52% | 16,432,998 |
| 2022-06-15 | 2022-06-13 | 0.920 | 17,641,954 | +124,000 | 0.51% | 16,230,598 |
| 2022-06-14 | 2022-06-10 | 0.970 | 17,517,954 | -319,000 | 0.51% | 16,992,415 |
| 2022-06-13 | 2022-06-09 | 0.930 | 17,836,954 | +24,000 | 0.52% | 16,588,367 |
| 2022-06-10 | 2022-06-08 | 0.940 | 17,812,954 | -378,000 | 0.52% | 16,744,177 |
| 2022-06-09 | 2022-06-07 | 0.880 | 18,190,954 | +95,000 | 0.53% | 16,008,040 |
| 2022-06-08 | 2022-06-06 | 0.900 | 18,095,954 | -1,000 | 0.53% | 16,286,359 |
| 2022-06-06 | 2022-06-01 | 0.890 | 18,096,954 | -10,000 | 0.53% | 16,106,289 |
| 2022-06-02 | 2022-05-31 | 0.910 | 18,106,954 | -371,000 | 0.53% | 16,477,328 |
| 2022-06-01 | 2022-05-30 | 0.850 | 18,477,954 | +214,000 | 0.54% | 15,706,261 |
| 2022-05-31 | 2022-05-27 | 0.850 | 18,263,954 | +50,000 | 0.53% | 15,524,361 |
| 2022-05-30 | 2022-05-26 | 0.870 | 18,213,954 | +217,000 | 0.53% | 15,846,140 |
| 2022-05-26 | 2022-05-24 | 0.870 | 17,996,954 | -12,000 | 0.52% | 15,657,350 |
| 2022-05-25 | 2022-05-23 | 0.940 | 18,008,954 | -104,000 | 0.53% | 16,928,417 |
| 2022-05-24 | 2022-05-20 | 0.930 | 18,112,954 | -386,000 | 0.53% | 16,845,047 |
| 2022-05-23 | 2022-05-19 | 0.870 | 18,498,954 | -29,000 | 0.54% | 16,094,090 |
| 2022-05-20 | 2022-05-18 | 0.810 | 18,527,954 | -14,000 | 0.54% | 15,007,643 |
| 2022-05-13 | 2022-05-11 | 0.750 | 18,541,954 | -66,000 | 0.54% | 13,906,466 |
| 2022-05-12 | 2022-05-10 | 0.740 | 18,607,954 | -22,000 | 0.54% | 13,769,886 |
| 2022-05-11 | 2022-05-06 | 0.750 | 18,629,954 | -73,000 | 0.54% | 13,972,466 |
| 2022-05-10 | 2022-05-05 | 0.780 | 18,702,954 | +94,000 | 0.55% | 14,588,304 |
| 2022-05-06 | 2022-05-04 | 0.810 | 18,608,954 | +132,000 | 0.54% | 15,073,253 |
| 2022-05-05 | 2022-05-03 | 0.810 | 18,476,954 | +261,000 | 0.54% | 14,966,333 |
| 2022-05-04 | 2022-04-29 | 0.860 | 18,215,954 | -250,000 | 0.53% | 15,665,720 |
| 2022-05-03 | 2022-04-28 | 0.870 | 18,465,954 | +12,000 | 0.54% | 16,065,380 |
| 2022-04-29 | 2022-04-27 | 0.860 | 18,453,954 | +51,000 | 0.54% | 15,870,400 |
| 2022-04-28 | 2022-04-26 | 0.820 | 18,402,954 | +4,000 | 0.54% | 15,090,422 |
| 2022-04-27 | 2022-04-25 | 0.850 | 18,398,954 | +124,000 | 0.54% | 15,639,111 |
| 2022-04-26 | 2022-04-22 | 0.890 | 18,274,954 | +136,000 | 0.53% | 16,264,709 |
| 2022-04-25 | 2022-04-21 | 0.870 | 18,138,954 | +80,000 | 0.53% | 15,780,890 |
| 2022-04-22 | 2022-04-20 | 0.900 | 18,058,954 | +179,000 | 0.53% | 16,253,059 |
| 2022-04-21 | 2022-04-19 | 0.950 | 17,879,954 | -20,000 | 0.52% | 16,985,956 |
| 2022-04-20 | 2022-04-14 | 0.960 | 17,899,954 | -5,000 | 0.52% | 17,183,956 |
| 2022-04-19 | 2022-04-13 | 0.960 | 17,904,954 | +10,000 | 0.52% | 17,188,756 |
| 2022-04-14 | 2022-04-12 | 0.920 | 17,894,954 | +97,000 | 0.52% | 16,463,358 |
| 2022-04-13 | 2022-04-11 | 0.920 | 17,797,954 | -1,103,000 | 0.52% | 16,374,118 |
| 2022-04-12 | 2022-04-08 | 1.000 | 18,900,954 | +130,000 | 0.55% | 18,900,954 |
| 2022-04-11 | 2022-04-07 | 0.990 | 18,770,954 | +233,000 | 0.55% | 18,583,244 |
| 2022-04-08 | 2022-04-06 | 0.990 | 18,537,954 | -282,000 | 0.54% | 18,352,574 |
| 2022-04-07 | 2022-04-04 | 1.000 | 18,819,954 | +173,000 | 0.55% | 18,819,954 |
| 2022-04-06 | 2022-04-01 | 1.030 | 18,646,954 | +80,000 | 0.54% | 19,206,363 |
| 2022-04-04 | 2022-03-31 | 1.010 | 18,566,954 | +179,000 | 0.54% | 18,752,624 |
| 2022-04-01 | 2022-03-30 | 1.030 | 18,387,954 | -229,000 | 0.54% | 18,939,593 |
| 2022-03-31 | 2022-03-29 | 0.980 | 18,616,954 | -74,000 | 0.54% | 18,244,615 |
| 2022-03-30 | 2022-03-28 | 0.980 | 18,690,954 | +202,000 | 0.55% | 18,317,135 |
| 2022-03-29 | 2022-03-25 | 1.110 | 18,488,954 | +632,000 | 0.54% | 20,522,739 |
| 2022-03-28 | 2022-03-24 | 1.250 | 17,856,954 | -154,000 | 0.52% | 22,321,192 |
| 2022-03-25 | 2022-03-23 | 0.970 | 18,010,954 | +104,000 | 0.53% | 17,470,625 |
| 2022-03-24 | 2022-03-22 | 0.970 | 17,906,954 | -28,000 | 0.52% | 17,369,745 |
| 2022-03-23 | 2022-03-21 | 0.900 | 17,934,954 | +426,000 | 0.52% | 16,141,459 |
| 2022-03-22 | 2022-03-18 | 0.920 | 17,508,954 | +522,000 | 0.51% | 16,108,238 |
| 2022-03-21 | 2022-03-17 | 0.960 | 16,986,954 | +30,000 | 0.50% | 16,307,476 |
| 2022-03-18 | 2022-03-16 | 0.920 | 16,956,954 | -112,000 | 0.49% | 15,600,398 |
| 2022-03-17 | 2022-03-15 | 0.810 | 17,068,954 | -1,059,000 | 0.50% | 13,825,853 |
| 2022-03-16 | 2022-03-14 | 0.910 | 18,127,954 | +381,000 | 0.53% | 16,496,438 |
| 2022-03-15 | 2022-03-11 | 1.090 | 17,746,954 | +571,000 | 0.52% | 19,344,180 |
| 2022-03-14 | 2022-03-10 | 1.200 | 17,175,954 | +50,000 | 0.50% | 20,611,145 |
| 2022-03-11 | 2022-03-09 | 1.190 | 17,125,954 | +58,000 | 0.50% | 20,379,885 |
| 2022-03-10 | 2022-03-08 | 1.180 | 17,067,954 | +108,000 | 0.50% | 20,140,186 |
| 2022-03-09 | 2022-03-07 | 1.420 | 16,959,954 | +1,386,000 | 0.49% | 24,083,135 |
| 2022-03-08 | 2022-03-04 | 1.430 | 15,573,954 | +145,000 | 0.45% | 22,270,754 |
| 2022-03-07 | 2022-03-03 | 1.510 | 15,428,954 | +97,000 | 0.45% | 23,297,721 |
| 2022-03-04 | 2022-03-02 | 1.630 | 15,331,954 | -563,000 | 0.45% | 24,991,085 |
| 2022-03-03 | 2022-03-01 | 1.380 | 15,894,954 | +3,762,000 | 0.46% | 21,935,037 |
| 2022-03-02 | 2022-02-28 | 1.390 | 12,132,954 | +117,000 | 0.35% | 16,864,806 |
| 2022-03-01 | 2022-02-25 | 1.290 | 12,015,954 | +89,000 | 0.35% | 15,500,581 |
| 2022-02-28 | 2022-02-24 | 1.390 | 11,926,954 | +1,476,000 | 0.35% | 16,578,466 |
| 2022-02-25 | 2022-02-23 | 1.390 | 10,450,954 | +4,161,000 | 0.30% | 14,526,826 |
| 2022-02-24 | 2022-02-22 | 1.150 | 6,289,954 | -65,000 | 0.18% | 7,233,447 |
| 2022-02-23 | 2022-02-21 | 1.170 | 6,354,954 | +73,000 | 0.19% | 7,435,296 |
| 2022-02-22 | 2022-02-18 | 1.110 | 6,281,954 | -261,000 | 0.18% | 6,972,969 |
| 2022-02-21 | 2022-02-17 | 1.090 | 6,542,954 | -28,000 | 0.19% | 7,131,820 |
| 2022-02-18 | 2022-02-16 | 1.070 | 6,570,954 | -578,000 | 0.19% | 7,030,921 |
| 2022-02-17 | 2022-02-15 | 1.000 | 7,148,954 | +462,000 | 0.21% | 7,148,954 |
| 2022-02-16 | 2022-02-14 | 1.000 | 6,686,954 | +130,000 | 0.20% | 6,686,954 |
| 2022-02-15 | 2022-02-11 | 1.040 | 6,556,954 | +202,000 | 0.19% | 6,819,232 |
| 2022-02-14 | 2022-02-10 | 1.050 | 6,354,954 | -310,000 | 0.19% | 6,672,702 |
| 2022-02-11 | 2022-02-09 | 1.030 | 6,664,954 | -505,000 | 0.19% | 6,864,903 |
| 2022-02-10 | 2022-02-08 | 1.020 | 7,169,954 | -37,000 | 0.21% | 7,313,353 |
| 2022-02-08 | 2022-02-04 | 0.940 | 7,206,954 | +211,000 | 0.21% | 6,774,537 |
| 2022-02-07 | 2022-01-31 | 0.920 | 6,995,954 | +487,000 | 0.20% | 6,436,278 |
| 2022-01-28 | 2022-01-26 | 0.940 | 6,508,954 | +30,000 | 0.19% | 6,118,417 |
| 2022-01-27 | 2022-01-25 | 0.930 | 6,478,954 | +70,000 | 0.19% | 6,025,427 |
| 2022-01-26 | 2022-01-24 | 0.990 | 6,408,954 | +30,000 | 0.19% | 6,344,864 |
| 2022-01-25 | 2022-01-21 | 0.990 | 6,378,954 | -8,000 | 0.19% | 6,315,164 |
| 2022-01-24 | 2022-01-20 | 1.020 | 6,386,954 | +154,000 | 0.19% | 6,514,693 |
| 2022-01-21 | 2022-01-19 | 0.990 | 6,232,954 | +244,000 | 0.18% | 6,170,624 |
| 2022-01-20 | 2022-01-18 | 1.010 | 5,988,954 | +75,000 | 0.17% | 6,048,844 |
| 2022-01-19 | 2022-01-17 | 1.050 | 5,913,954 | +116,000 | 0.17% | 6,209,652 |
| 2022-01-18 | 2022-01-14 | 1.070 | 5,797,954 | +27,000 | 0.17% | 6,203,811 |
| 2022-01-17 | 2022-01-13 | 1.070 | 5,770,954 | +8,000 | 0.17% | 6,174,921 |
| 2022-01-14 | 2022-01-12 | 1.060 | 5,762,954 | +131,000 | 0.17% | 6,108,731 |
| 2022-01-13 | 2022-01-11 | 1.080 | 5,631,954 | -10,000 | 0.16% | 6,082,510 |
| 2022-01-12 | 2022-01-10 | 1.070 | 5,641,954 | -10,000 | 0.16% | 6,036,891 |
| 2022-01-11 | 2022-01-07 | 1.060 | 5,651,954 | +50,000 | 0.16% | 5,991,071 |
| 2022-01-07 | 2022-01-05 | 1.040 | 5,601,954 | +30,000 | 0.16% | 5,826,032 |
| 2022-01-06 | 2022-01-04 | 1.120 | 5,571,954 | -22,000 | 0.16% | 6,240,588 |
| 2022-01-05 | 2022-01-03 | 1.170 | 5,593,954 | -281,000 | 0.16% | 6,544,926 |
| 2022-01-04 | 2021-12-31 | 1.180 | 5,874,954 | -64,000 | 0.17% | 6,932,446 |
| 2022-01-03 | 2021-12-29 | 1.130 | 5,938,954 | -142,000 | 0.17% | 6,711,018 |
| 2021-12-30 | 2021-12-28 | 1.040 | 6,080,954 | -70,000 | 0.18% | 6,324,192 |
| 2021-12-29 | 2021-12-24 | 1.100 | 6,150,954 | -180,000 | 0.18% | 6,766,049 |
| 2021-12-28 | 2021-12-22 | 1.050 | 6,330,954 | +30,000 | 0.18% | 6,647,502 |
| 2021-12-23 | 2021-12-21 | 1.010 | 6,300,954 | -473,000 | 0.18% | 6,363,964 |
| 2021-12-21 | 2021-12-17 | 1.080 | 6,773,954 | -15,000 | 0.20% | 7,315,870 |
| 2021-12-20 | 2021-12-16 | 1.060 | 6,788,954 | -26,000 | 0.20% | 7,196,291 |
| 2021-12-17 | 2021-12-15 | 1.030 | 6,814,954 | +205,000 | 0.20% | 7,019,403 |
| 2021-12-16 | 2021-12-14 | 1.090 | 6,609,954 | +459,000 | 0.19% | 7,204,850 |
| 2021-12-15 | 2021-12-13 | 1.170 | 6,150,954 | -1,044,000 | 0.18% | 7,196,616 |
| 2021-12-14 | 2021-12-10 | 1.070 | 7,194,954 | +336,000 | 0.21% | 7,698,601 |
| 2021-12-13 | 2021-12-09 | 1.100 | 6,858,954 | -572,000 | 0.20% | 7,544,849 |
| 2021-12-10 | 2021-12-08 | 0.960 | 7,430,954 | +32,000 | 0.22% | 7,133,716 |
| 2021-12-09 | 2021-12-07 | 0.960 | 7,398,954 | -20,000 | 0.22% | 7,102,996 |
| 2021-12-06 | 2021-12-02 | 0.970 | 7,418,954 | -49,000 | 0.22% | 7,196,385 |
| 2021-12-03 | 2021-12-01 | 1.010 | 7,467,954 | +30,000 | 0.22% | 7,542,634 |
| 2021-12-02 | 2021-11-30 | 0.980 | 7,437,954 | +20,000 | 0.22% | 7,289,195 |
| 2021-12-01 | 2021-11-29 | 0.940 | 7,417,954 | -29,000 | 0.22% | 6,972,877 |
| 2021-11-30 | 2021-11-26 | 0.940 | 7,446,954 | +94,000 | 0.22% | 7,000,137 |
| 2021-11-29 | 2021-11-25 | 0.990 | 7,352,954 | +100,000 | 0.21% | 7,279,424 |
| 2021-11-26 | 2021-11-24 | 1.010 | 7,252,954 | +80,000 | 0.21% | 7,325,484 |
| 2021-11-25 | 2021-11-23 | 0.970 | 7,172,954 | +10,000 | 0.21% | 6,957,765 |
| 2021-11-24 | 2021-11-22 | 1.000 | 7,162,954 | -4,000 | 0.21% | 7,162,954 |
| 2021-11-23 | 2021-11-19 | 1.060 | 7,166,954 | -47,000 | 0.21% | 7,596,971 |
| 2021-11-22 | 2021-11-18 | 1.080 | 7,213,954 | -424,000 | 0.21% | 7,791,070 |
| 2021-11-19 | 2021-11-17 | 0.970 | 7,637,954 | +100,000 | 0.22% | 7,408,815 |
| 2021-11-18 | 2021-11-16 | 0.950 | 7,537,954 | -84,000 | 0.22% | 7,161,056 |
| 2021-11-17 | 2021-11-15 | 0.940 | 7,621,954 | -10,000 | 0.22% | 7,164,637 |
| 2021-11-16 | 2021-11-12 | 0.950 | 7,631,954 | +36,000 | 0.22% | 7,250,356 |
| 2021-11-15 | 2021-11-11 | 0.990 | 7,595,954 | -95,000 | 0.22% | 7,519,994 |
| 2021-11-12 | 2021-11-10 | 0.920 | 7,690,954 | -63,000 | 0.22% | 7,075,678 |
| 2021-11-11 | 2021-11-09 | 0.940 | 7,753,954 | -194,000 | 0.23% | 7,288,717 |
| 2021-11-10 | 2021-11-08 | 0.950 | 7,947,954 | +70,000 | 0.23% | 7,550,556 |
| 2021-11-09 | 2021-11-05 | 0.930 | 7,877,954 | +370,000 | 0.23% | 7,326,497 |
| 2021-11-08 | 2021-11-04 | 1.050 | 7,507,954 | +12,000 | 0.22% | 7,883,352 |
| 2021-11-05 | 2021-11-03 | 1.000 | 7,495,954 | +337,000 | 0.22% | 7,495,954 |
| 2021-11-04 | 2021-11-02 | 1.090 | 7,158,954 | +319,000 | 0.21% | 7,803,260 |
| 2021-11-03 | 2021-11-01 | 1.120 | 6,839,954 | +1,044,000 | 0.20% | 7,660,748 |
| 2021-11-02 | 2021-10-29 | 1.230 | 5,795,954 | -30,000 | 0.17% | 7,129,023 |
| 2021-11-01 | 2021-10-28 | 1.200 | 5,825,954 | +179,000 | 0.17% | 6,991,145 |
| 2021-10-29 | 2021-10-27 | 1.230 | 5,646,954 | +138,000 | 0.16% | 6,945,753 |
| 2021-10-28 | 2021-10-26 | 1.350 | 5,508,954 | +56,000 | 0.16% | 7,437,088 |
| 2021-10-27 | 2021-10-25 | 1.380 | 5,452,954 | -275,000 | 0.16% | 7,525,077 |
| 2021-10-26 | 2021-10-22 | 1.350 | 5,727,954 | +100,000 | 0.17% | 7,732,738 |
| 2021-10-25 | 2021-10-21 | 1.400 | 5,627,954 | -37,000 | 0.16% | 7,879,136 |
| 2021-10-22 | 2021-10-20 | 1.350 | 5,664,954 | -27,000 | 0.17% | 7,647,688 |
| 2021-10-21 | 2021-10-19 | 1.340 | 5,691,954 | -187,000 | 0.17% | 7,627,218 |
| 2021-10-20 | 2021-10-18 | 1.250 | 5,878,954 | -688,000 | 0.17% | 7,348,692 |
| 2021-10-19 | 2021-10-15 | 1.160 | 6,566,954 | -305,000 | 0.19% | 7,617,667 |
| 2021-10-18 | 2021-10-12 | 1.170 | 6,871,954 | +817,000 | 0.20% | 8,040,186 |
| 2021-10-15 | 2021-10-11 | 1.180 | 6,054,954 | -812,000 | 0.18% | 7,144,846 |
| 2021-10-12 | 2021-10-08 | 1.160 | 6,866,954 | +305,000 | 0.20% | 7,965,667 |
| 2021-10-11 | 2021-10-07 | 1.220 | 6,561,954 | -217,000 | 0.19% | 8,005,584 |
| 2021-10-08 | 2021-10-06 | 1.200 | 6,778,954 | +124,000 | 0.20% | 8,134,745 |
| 2021-10-07 | 2021-10-05 | 1.200 | 6,654,954 | +168,000 | 0.19% | 7,985,945 |
| 2021-10-06 | 2021-10-04 | 1.130 | 6,486,954 | -489,000 | 0.19% | 7,330,258 |
| 2021-10-05 | 2021-09-30 | 1.180 | 6,975,954 | -101,000 | 0.20% | 8,231,626 |
| 2021-10-04 | 2021-09-29 | 1.150 | 7,076,954 | +296,000 | 0.21% | 8,138,497 |
| 2021-09-30 | 2021-09-28 | 1.240 | 6,780,954 | +555,000 | 0.20% | 8,408,383 |
| 2021-09-29 | 2021-09-27 | 1.170 | 6,225,954 | +630,000 | 0.18% | 7,284,366 |
| 2021-09-28 | 2021-09-24 | 1.250 | 5,595,954 | +180,000 | 0.16% | 6,994,942 |
| 2021-09-27 | 2021-09-23 | 1.450 | 5,415,954 | -792,000 | 0.16% | 7,853,133 |
| 2021-09-24 | 2021-09-21 | 1.070 | 6,207,954 | +412,000 | 0.18% | 6,642,511 |
| 2021-09-23 | 2021-09-20 | 1.190 | 5,795,954 | -216,000 | 0.17% | 6,897,185 |
| 2021-09-21 | 2021-09-17 | 1.260 | 6,011,954 | +265,000 | 0.18% | 7,575,062 |
| 2021-09-20 | 2021-09-16 | 1.260 | 5,746,954 | -634,000 | 0.17% | 7,241,162 |
| 2021-09-17 | 2021-09-15 | 1.330 | 6,380,954 | -77,000 | 0.19% | 8,486,669 |
| 2021-09-16 | 2021-09-14 | 1.410 | 6,457,954 | +69,000 | 0.19% | 9,105,715 |
| 2021-09-15 | 2021-09-13 | 1.500 | 6,388,954 | -900,000 | 0.19% | 9,583,431 |
| 2021-09-14 | 2021-09-10 | 1.440 | 7,288,954 | -65,000 | 0.21% | 10,496,094 |
| 2021-09-13 | 2021-09-09 | 1.460 | 7,353,954 | +237,000 | 0.21% | 10,736,773 |
| 2021-09-10 | 2021-09-08 | 1.390 | 7,116,954 | +1,236,000 | 0.21% | 9,892,566 |
| 2021-09-09 | 2021-09-07 | 1.480 | 5,880,954 | +399,000 | 0.17% | 8,703,812 |
| 2021-09-08 | 2021-09-06 | 1.390 | 5,481,954 | +189,000 | 0.16% | 7,619,916 |
| 2021-09-07 | 2021-09-03 | 1.400 | 5,292,954 | +517,000 | 0.15% | 7,410,136 |
| 2021-09-06 | 2021-09-02 | 1.540 | 4,775,954 | +85,000 | 0.14% | 7,354,969 |
| 2021-09-03 | 2021-09-01 | 1.570 | 4,690,954 | -1,989,000 | 0.14% | 7,364,798 |
| 2021-09-02 | 2021-08-31 | 1.630 | 6,679,954 | +140,000 | 0.19% | 10,888,325 |
| 2021-09-01 | 2021-08-30 | 1.650 | 6,539,954 | +396,000 | 0.19% | 10,790,924 |
| 2021-08-31 | 2021-08-27 | 1.660 | 6,143,954 | -389,000 | 0.18% | 10,198,964 |
| 2021-08-30 | 2021-08-26 | 1.450 | 6,532,954 | -981,000 | 0.19% | 9,472,783 |
| 2021-08-27 | 2021-08-25 | 1.320 | 7,513,954 | -52,000 | 0.22% | 9,918,419 |
| 2021-08-26 | 2021-08-24 | 1.250 | 7,565,954 | +1,856,000 | 0.22% | 9,457,442 |
| 2021-08-25 | 2021-08-23 | 1.290 | 5,709,954 | -47,000 | 0.17% | 7,365,841 |
| 2021-08-24 | 2021-08-20 | 1.030 | 5,756,954 | +567,000 | 0.17% | 5,929,663 |
| 2021-08-23 | 2021-08-19 | 1.240 | 5,189,954 | -1,934,000 | 0.15% | 6,435,543 |
| 2021-08-20 | 2021-08-18 | 1.490 | 7,123,954 | +165,000 | 0.21% | 10,614,691 |
| 2021-08-19 | 2021-08-17 | 1.420 | 6,958,954 | +140,000 | 0.20% | 9,881,715 |
| 2021-08-18 | 2021-08-16 | 1.680 | 6,818,954 | +403,000 | 0.20% | 11,455,843 |
| 2021-08-17 | 2021-08-13 | 1.630 | 6,415,954 | +569,000 | 0.19% | 10,458,005 |
| 2021-08-16 | 2021-08-12 | 1.750 | 5,846,954 | -741,000 | 0.17% | 10,232,170 |
| 2021-08-13 | 2021-08-11 | 1.460 | 6,587,954 | -117,000 | 0.19% | 9,618,413 |
| 2021-08-12 | 2021-08-10 | 1.560 | 6,704,954 | +841,000 | 0.20% | 10,459,728 |
| 2021-08-11 | 2021-08-09 | 1.570 | 5,863,954 | -646,000 | 0.17% | 9,206,408 |
| 2021-08-10 | 2021-08-06 | 1.310 | 6,509,954 | -189,422 | 0.19% | 8,528,040 |
| 2021-08-09 | 2021-08-05 | 1.210 | 6,699,376 | +159,000 | 0.20% | 8,106,245 |
| 2021-08-06 | 2021-08-04 | 1.270 | 6,540,376 | -194,000 | 0.19% | 8,306,278 |
| 2021-08-05 | 2021-08-03 | 1.370 | 6,734,376 | +59,000 | 0.20% | 9,226,095 |
| 2021-08-04 | 2021-08-02 | 1.290 | 6,675,376 | +1,884,000 | 0.19% | 8,611,235 |
| 2021-08-03 | 2021-07-30 | 1.250 | 4,791,376 | +759,000 | 0.14% | 5,989,220 |
| 2021-08-02 | 2021-07-29 | 1.260 | 4,032,376 | -189,000 | 0.12% | 5,080,794 |
| 2021-07-30 | 2021-07-28 | 1.250 | 4,221,376 | -1,606,338 | 0.12% | 5,276,720 |
| 2021-07-29 | 2021-07-27 | 0.960 | 5,827,714 | -130,000 | 0.17% | 5,594,605 |
| 2021-07-28 | 2021-07-26 | 1.090 | 5,957,714 | -879,000 | 0.17% | 6,493,908 |
| 2021-07-27 | 2021-07-23 | 0.850 | 6,836,714 | -838,000 | 0.20% | 5,811,207 |
| 2021-07-26 | 2021-07-22 | 0.790 | 7,674,714 | -1,018,000 | 0.22% | 6,063,024 |
| 2021-07-19 | 2021-07-15 | 0.570 | 8,692,714 | -4,000 | 0.25% | 4,954,847 |
| 2021-07-14 | 2021-07-12 | 0.580 | 8,696,714 | -150,000 | 0.25% | 5,044,094 |
| 2021-07-13 | 2021-07-09 | 0.590 | 8,846,714 | -10,000 | 0.26% | 5,219,561 |
| 2021-07-12 | 2021-07-08 | 0.570 | 8,856,714 | -10,000 | 0.26% | 5,048,327 |
| 2021-07-09 | 2021-07-07 | 0.560 | 8,866,714 | -199,000 | 0.26% | 4,965,360 |
| 2021-07-08 | 2021-07-06 | 0.520 | 9,065,714 | -65,000 | 0.26% | 4,714,171 |
| 2021-07-02 | 2021-06-29 | 0.485 | 9,130,714 | -9,000 | 0.27% | 4,428,396 |
| 2021-06-29 | 2021-06-25 | 0.480 | 9,139,714 | +100,000 | 0.27% | 4,387,063 |
| 2021-06-25 | 2021-06-23 | 0.480 | 9,039,714 | -1,486,000 | 0.26% | 4,339,063 |
| 2021-06-23 | 2021-06-21 | 0.475 | 10,525,714 | +20,000 | 0.31% | 4,999,714 |
| 2021-06-22 | 2021-06-18 | 0.490 | 10,505,714 | +20,000 | 0.31% | 5,147,800 |
| 2021-06-18 | 2021-06-16 | 0.495 | 10,485,714 | -17,000 | 0.31% | 5,190,428 |
| 2021-06-16 | 2021-06-11 | 0.510 | 10,502,714 | -10,000 | 0.31% | 5,356,384 |
| 2021-06-15 | 2021-06-10 | 0.485 | 10,512,714 | +20,000 | 0.31% | 5,098,666 |
| 2021-06-11 | 2021-06-09 | 0.495 | 10,492,714 | +25,000 | 0.31% | 5,193,893 |
| 2021-06-09 | 2021-06-07 | 0.495 | 10,467,714 | +155,000 | 0.31% | 5,181,518 |
| 2021-06-07 | 2021-06-03 | 0.500 | 10,312,714 | -14,000 | 0.30% | 5,156,357 |
| 2021-06-03 | 2021-06-01 | 0.510 | 10,326,714 | -40,000 | 0.30% | 5,266,624 |
| 2021-05-31 | 2021-05-27 | 0.520 | 10,366,714 | +20,000 | 0.30% | 5,390,691 |
| 2021-05-28 | 2021-05-26 | 0.530 | 10,346,714 | +140,000 | 0.30% | 5,483,758 |
| 2021-05-27 | 2021-05-25 | 0.510 | 10,206,714 | -12,000 | 0.30% | 5,205,424 |
| 2021-05-26 | 2021-05-24 | 0.495 | 10,218,714 | +22,000 | 0.30% | 5,058,263 |
| 2021-05-25 | 2021-05-21 | 0.485 | 10,196,714 | +50,000 | 0.30% | 4,945,406 |
| 2021-05-24 | 2021-05-20 | 0.500 | 10,146,714 | +137,000 | 0.30% | 5,073,357 |
| 2021-05-21 | 2021-05-18 | 0.530 | 10,009,714 | -30,000 | 0.29% | 5,305,148 |
| 2021-05-20 | 2021-05-17 | 0.510 | 10,039,714 | +120,000 | 0.29% | 5,120,254 |
| 2021-05-17 | 2021-05-13 | 0.520 | 9,919,714 | +142,000 | 0.29% | 5,158,251 |
| 2021-05-14 | 2021-05-12 | 0.590 | 9,777,714 | +37,000 | 0.29% | 5,768,851 |
| 2021-05-13 | 2021-05-11 | 0.580 | 9,740,714 | -150,000 | 0.28% | 5,649,614 |
| 2021-05-12 | 2021-05-10 | 0.630 | 9,890,714 | +61,000 | 0.29% | 6,231,150 |
| 2021-05-11 | 2021-05-07 | 0.570 | 9,829,714 | +130,000 | 0.29% | 5,602,937 |
| 2021-05-10 | 2021-05-06 | 0.590 | 9,699,714 | +293,000 | 0.28% | 5,722,831 |
| 2021-05-07 | 2021-05-05 | 0.590 | 9,406,714 | -43,000 | 0.27% | 5,549,961 |
| 2021-05-04 | 2021-04-30 | 0.540 | 9,449,714 | +30,000 | 0.28% | 5,102,846 |
| 2021-04-30 | 2021-04-28 | 0.550 | 9,419,714 | +20,000 | 0.27% | 5,180,843 |
| 2021-04-29 | 2021-04-27 | 0.570 | 9,399,714 | +60,000 | 0.27% | 5,357,837 |
| 2021-04-28 | 2021-04-26 | 0.600 | 9,339,714 | -295,000 | 0.27% | 5,603,828 |
| 2021-04-27 | 2021-04-23 | 0.510 | 9,634,714 | -15,000 | 0.28% | 4,913,704 |
| 2021-04-26 | 2021-04-22 | 0.530 | 9,649,714 | -2,000 | 0.28% | 5,114,348 |
| 2021-04-23 | 2021-04-21 | 0.520 | 9,651,714 | -44,000 | 0.28% | 5,018,891 |
| 2021-04-22 | 2021-04-20 | 0.530 | 9,695,714 | +44,000 | 0.28% | 5,138,728 |
| 2021-04-21 | 2021-04-19 | 0.520 | 9,651,714 | -243,000 | 0.28% | 5,018,891 |
| 2021-04-12 | 2021-04-08 | 0.440 | 9,894,714 | +4,000 | 0.29% | 4,353,674 |
| 2021-03-31 | 2021-03-29 | 0.415 | 9,890,714 | +20,000 | 0.29% | 4,104,646 |
| 2021-03-25 | 2021-03-23 | 0.405 | 9,870,714 | +180,000 | 0.29% | 3,997,639 |
| 2021-03-23 | 2021-03-19 | 0.450 | 9,690,714 | +42,000 | 0.28% | 4,360,821 |
| 2021-03-22 | 2021-03-18 | 0.495 | 9,648,714 | +138,000 | 0.28% | 4,776,113 |
| 2021-03-16 | 2021-03-12 | 0.495 | 9,510,714 | -200,000 | 0.28% | 4,707,803 |
| 2021-03-15 | 2021-03-11 | 0.495 | 9,710,714 | +50,000 | 0.28% | 4,806,803 |
| 2021-03-12 | 2021-03-10 | 0.465 | 9,660,714 | +160,000 | 0.28% | 4,492,232 |
| 2021-03-11 | 2021-03-09 | 0.460 | 9,500,714 | +20,000 | 0.28% | 4,370,328 |
| 2021-03-10 | 2021-03-08 | 0.475 | 9,480,714 | +145,000 | 0.28% | 4,503,339 |
| 2021-03-09 | 2021-03-05 | 0.520 | 9,335,714 | +120,000 | 0.27% | 4,854,571 |
| 2021-03-05 | 2021-03-03 | 0.590 | 9,215,714 | -82,000 | 0.27% | 5,437,271 |
| 2021-03-04 | 2021-03-02 | 0.550 | 9,297,714 | +36,000 | 0.27% | 5,113,743 |
| 2021-03-03 | 2021-03-01 | 0.600 | 9,261,714 | +2,000 | 0.27% | 5,557,028 |
| 2021-03-02 | 2021-02-26 | 0.600 | 9,259,714 | +100,000 | 0.27% | 5,555,828 |
| 2021-03-01 | 2021-02-25 | 0.630 | 9,159,714 | -15,000 | 0.27% | 5,770,620 |
| 2021-02-26 | 2021-02-24 | 0.630 | 9,174,714 | -8,000 | 0.27% | 5,780,070 |
| 2021-02-25 | 2021-02-23 | 0.720 | 9,182,714 | -122,000 | 0.27% | 6,611,554 |
| 2021-02-24 | 2021-02-22 | 0.740 | 9,304,714 | +264,000 | 0.27% | 6,885,488 |
| 2021-02-23 | 2021-02-19 | 0.700 | 9,040,714 | -178,000 | 0.26% | 6,328,500 |
| 2021-02-22 | 2021-02-18 | 0.640 | 9,218,714 | -1,106,000 | 0.27% | 5,899,977 |
| 2021-02-19 | 2021-02-17 | 0.560 | 10,324,714 | -220,000 | 0.30% | 5,781,840 |
| 2021-02-18 | 2021-02-16 | 0.495 | 10,544,714 | -392,000 | 0.31% | 5,219,633 |
| 2021-02-16 | 2021-02-09 | 0.430 | 10,936,714 | -3,000 | 0.32% | 4,702,787 |
| 2021-02-05 | 2021-02-03 | 0.410 | 10,939,714 | -90,000 | 0.32% | 4,485,283 |
| 2021-02-04 | 2021-02-02 | 0.385 | 11,029,714 | +143,000 | 0.32% | 4,246,440 |
| 2021-01-29 | 2021-01-27 | 0.445 | 10,886,714 | +200,000 | 0.32% | 4,844,588 |
| 2021-01-28 | 2021-01-26 | 0.440 | 10,686,714 | +100,000 | 0.31% | 4,702,154 |
| 2021-01-27 | 2021-01-25 | 0.455 | 10,586,714 | +254,000 | 0.31% | 4,816,955 |
| 2021-01-22 | 2021-01-20 | 0.440 | 10,332,714 | +50,000 | 0.30% | 4,546,394 |
| 2021-01-19 | 2021-01-15 | 0.480 | 10,282,714 | -150,000 | 0.30% | 4,935,703 |
| 2021-01-18 | 2021-01-14 | 0.475 | 10,432,714 | +160,000 | 0.30% | 4,955,539 |
| 2021-01-15 | 2021-01-13 | 0.485 | 10,272,714 | -581,000 | 0.30% | 4,982,266 |
| 2021-01-13 | 2021-01-11 | 0.500 | 10,853,714 | -50,000 | 0.32% | 5,426,857 |
| 2021-01-12 | 2021-01-08 | 0.500 | 10,903,714 | +40,000 | 0.32% | 5,451,857 |
| 2021-01-11 | 2021-01-07 | 0.510 | 10,863,714 | -163,000 | 0.32% | 5,540,494 |
| 2021-01-07 | 2021-01-05 | 0.475 | 11,026,714 | +200,000 | 0.32% | 5,237,689 |
| 2021-01-06 | 2021-01-04 | 0.485 | 10,826,714 | -400,000 | 0.32% | 5,250,956 |
| 2021-01-05 | 2020-12-31 | 0.470 | 11,226,714 | +150,000 | 0.33% | 5,276,556 |
| 2021-01-04 | 2020-12-29 | 0.480 | 11,076,714 | -99,000 | 0.32% | 5,316,823 |
| 2020-12-30 | 2020-12-28 | 0.490 | 11,175,714 | -300,000 | 0.33% | 5,476,100 |
| 2020-12-29 | 2020-12-24 | 0.445 | 11,475,714 | -30,000 | 0.33% | 5,106,693 |
| 2020-12-23 | 2020-12-21 | 0.450 | 11,505,714 | -158,000 | 0.34% | 5,177,571 |
| 2020-12-22 | 2020-12-18 | 0.410 | 11,663,714 | +40,000 | 0.34% | 4,782,123 |
| 2020-12-18 | 2020-12-16 | 0.410 | 11,623,714 | +50,000 | 0.34% | 4,765,723 |
| 2020-12-11 | 2020-12-09 | 0.400 | 11,573,714 | -95,000 | 0.34% | 4,629,486 |
| 2020-12-10 | 2020-12-08 | 0.430 | 11,668,714 | +30,000 | 0.34% | 5,017,547 |
| 2020-12-07 | 2020-12-03 | 0.440 | 11,638,714 | +50,000 | 0.34% | 5,121,034 |
| 2020-12-04 | 2020-12-02 | 0.445 | 11,588,714 | +313,000 | 0.34% | 5,156,978 |
| 2020-12-03 | 2020-12-01 | 0.465 | 11,275,714 | -55,000 | 0.33% | 5,243,207 |
| 2020-11-25 | 2020-11-23 | 0.380 | 11,330,714 | -122,000 | 0.33% | 4,305,671 |
| 2020-11-23 | 2020-11-19 | 0.365 | 11,452,714 | +100,000 | 0.33% | 4,180,241 |
| 2020-11-17 | 2020-11-13 | 0.360 | 11,352,714 | -140 | 0.33% | 4,086,977 |
| 2020-11-16 | 2020-11-12 | 0.380 | 11,352,854 | +20,000 | 0.33% | 4,314,085 |
| 2020-11-13 | 2020-11-11 | 0.390 | 11,332,854 | -20,000 | 0.33% | 4,419,813 |
| 2020-11-12 | 2020-11-10 | 0.360 | 11,352,854 | -30,000 | 0.33% | 4,087,027 |
| 2020-11-10 | 2020-11-06 | 0.365 | 11,382,854 | -100,000 | 0.33% | 4,154,742 |
| 2020-11-06 | 2020-11-04 | 0.350 | 11,482,854 | -150,000 | 0.33% | 4,018,999 |
| 2020-11-05 | 2020-11-03 | 0.360 | 11,632,854 | -390,000 | 0.34% | 4,187,827 |
| 2020-11-04 | 2020-11-02 | 0.365 | 12,022,854 | +1,070,000 | 0.35% | 4,388,342 |
| 2020-11-02 | 2020-10-29 | 0.405 | 10,952,854 | -437,000 | 0.32% | 4,435,906 |
| 2020-10-30 | 2020-10-28 | 0.365 | 11,389,854 | +350,000 | 0.33% | 4,157,297 |
| 2020-10-28 | 2020-10-23 | 0.440 | 11,039,854 | -250,000 | 0.32% | 4,857,536 |
| 2020-10-27 | 2020-10-22 | 0.390 | 11,289,854 | -316,000 | 0.33% | 4,403,043 |
| 2020-10-23 | 2020-10-21 | 0.390 | 11,605,854 | -139,000 | 0.34% | 4,526,283 |
| 2020-10-22 | 2020-10-20 | 0.365 | 11,744,854 | -293,000 | 0.34% | 4,286,872 |
| 2020-10-20 | 2020-10-16 | 0.315 | 12,037,854 | -40,000 | 0.35% | 3,791,924 |
| 2020-10-15 | 2020-10-12 | 0.275 | 12,077,854 | -87,000 | 0.35% | 3,321,410 |
| 2020-10-09 | 2020-10-07 | 0.275 | 12,164,854 | +23,000 | 0.35% | 3,345,335 |
| 2020-09-28 | 2020-09-24 | 0.285 | 12,141,854 | +300,000 | 0.35% | 3,460,428 |
| 2020-09-22 | 2020-09-18 | 0.310 | 11,841,854 | -3,000 | 0.35% | 3,670,975 |
| 2020-09-07 | 2020-09-03 | 0.310 | 11,844,854 | +72,000 | 0.35% | 3,671,905 |
| 2020-08-31 | 2020-08-27 | 0.315 | 11,772,854 | -56 | 0.34% | 3,708,449 |
| 2020-08-25 | 2020-08-21 | 0.325 | 11,772,910 | +40,000 | 0.34% | 3,826,196 |
| 2020-08-20 | 2020-08-18 | 0.335 | 11,732,910 | -30,000 | 0.34% | 3,930,525 |
| 2020-08-17 | 2020-08-13 | 0.355 | 11,762,910 | -50,000 | 0.34% | 4,175,833 |
| 2020-08-06 | 2020-08-04 | 0.340 | 11,812,910 | +40,000 | 0.34% | 4,016,389 |
| 2020-08-05 | 2020-08-03 | 0.345 | 11,772,910 | +30,000 | 0.34% | 4,061,654 |
| 2020-07-28 | 2020-07-24 | 0.335 | 11,742,910 | +130,000 | 0.34% | 3,933,875 |
| 2020-07-24 | 2020-07-22 | 0.355 | 11,612,910 | -519,000 | 0.34% | 4,122,583 |
| 2020-07-20 | 2020-07-16 | 0.330 | 12,131,910 | -47,000 | 0.35% | 4,003,530 |
| 2020-07-15 | 2020-07-13 | 0.370 | 12,178,910 | -450,000 | 0.36% | 4,506,197 |
| 2020-07-13 | 2020-07-09 | 0.355 | 12,628,910 | +1,450,000 | 0.37% | 4,483,263 |
| 2020-07-10 | 2020-07-08 | 0.370 | 11,178,910 | -10,000 | 0.33% | 4,136,197 |
| 2020-07-09 | 2020-07-07 | 0.350 | 11,188,910 | +42,691 | 0.33% | 3,916,118 |
| 2020-07-08 | 2020-07-06 | 0.244 | 11,146,219 | -6,000 | 0.33% | 2,719,677 |
| 2020-07-02 | 2020-06-29 | 0.214 | 11,152,219 | -1,000 | 0.33% | 2,386,575 |
| 2020-06-30 | 2020-06-26 | 0.215 | 11,153,219 | -25,000 | 0.33% | 2,397,942 |
| 2020-06-22 | 2020-06-18 | 0.221 | 11,178,219 | -1,140 | 0.33% | 2,470,386 |
| 2020-06-19 | 2020-06-17 | 0.218 | 11,179,359 | +1,000 | 0.33% | 2,437,100 |
| 2020-06-17 | 2020-06-15 | 0.219 | 11,178,359 | +100,000 | 0.33% | 2,448,061 |
| 2020-06-15 | 2020-06-11 | 0.227 | 11,078,359 | -200,000 | 0.32% | 2,514,787 |
| 2020-06-11 | 2020-06-09 | 0.216 | 11,278,359 | -25,000 | 0.33% | 2,436,126 |
| 2020-06-02 | 2020-05-29 | 0.202 | 11,303,359 | +240,000 | 0.33% | 2,283,279 |
| 2020-04-21 | 2020-04-17 | 0.211 | 11,063,359 | -2,000 | 0.32% | 2,334,369 |
| 2020-04-20 | 2020-04-16 | 0.212 | 11,065,359 | +2,000 | 0.32% | 2,345,856 |
| 2020-04-14 | 2020-04-08 | 0.212 | 11,063,359 | +300,000 | 0.32% | 2,345,432 |
| 2020-04-09 | 2020-04-07 | 0.217 | 10,763,359 | +10,000 | 0.31% | 2,335,649 |
| 2020-04-06 | 2020-04-02 | 0.210 | 10,753,359 | +20,000 | 0.31% | 2,258,205 |
| 2020-04-02 | 2020-03-31 | 0.203 | 10,733,359 | +250,000 | 0.31% | 2,178,872 |
| 2020-03-27 | 2020-03-25 | 0.213 | 10,483,359 | +1,000 | 0.31% | 2,232,955 |
| 2020-03-17 | 2020-03-13 | 0.255 | 10,482,359 | +145,000 | 0.31% | 2,673,002 |
| 2020-03-16 | 2020-03-12 | 0.270 | 10,337,359 | +200,000 | 0.30% | 2,791,087 |
| 2020-03-10 | 2020-03-06 | 0.300 | 10,137,359 | +169,000 | 0.30% | 3,041,208 |
| 2020-03-09 | 2020-03-05 | 0.305 | 9,968,359 | -50,000 | 0.29% | 3,040,349 |
| 2020-03-03 | 2020-02-28 | 0.310 | 10,018,359 | -150,000 | 0.29% | 3,105,691 |
| 2020-02-26 | 2020-02-24 | 0.320 | 10,168,359 | -60,000 | 0.30% | 3,253,875 |
| 2020-02-25 | 2020-02-21 | 0.330 | 10,228,359 | +150,000 | 0.30% | 3,375,358 |
| 2020-02-21 | 2020-02-19 | 0.325 | 10,078,359 | +100,000 | 0.29% | 3,275,467 |
| 2020-02-13 | 2020-02-11 | 0.315 | 9,978,359 | +40,000 | 0.29% | 3,143,183 |
| 2020-02-07 | 2020-02-05 | 0.315 | 9,938,359 | +300,000 | 0.29% | 3,130,583 |
| 2019-12-18 | 2019-12-16 | 0.355 | 9,638,359 | -6,000 | 0.28% | 3,421,617 |
| 2019-12-13 | 2019-12-11 | 0.345 | 9,644,359 | -300,000 | 0.28% | 3,327,304 |
| 2019-11-28 | 2019-11-26 | 0.325 | 9,944,359 | -300,000 | 0.29% | 3,231,917 |
| 2019-11-18 | 2019-11-14 | 0.320 | 10,244,359 | +36,000 | 0.30% | 3,278,195 |
| 2019-11-12 | 2019-11-08 | 0.335 | 10,208,359 | +94,000 | 0.30% | 3,419,800 |
| 2019-11-05 | 2019-11-01 | 0.340 | 10,114,359 | -340,000 | 0.30% | 3,438,882 |
| 2019-11-04 | 2019-10-31 | 0.325 | 10,454,359 | +140,000 | 0.30% | 3,397,667 |
| 2019-10-18 | 2019-10-16 | 0.335 | 10,314,359 | +30,000 | 0.30% | 3,455,310 |
| 2019-10-11 | 2019-10-09 | 0.325 | 10,284,359 | -125,000 | 0.30% | 3,342,417 |
| 2019-10-08 | 2019-10-03 | 0.330 | 10,409,359 | -1,000 | 0.30% | 3,435,088 |
| 2019-10-04 | 2019-10-02 | 0.325 | 10,410,359 | +100,000 | 0.30% | 3,383,367 |
| 2019-10-02 | 2019-09-27 | 0.330 | 10,310,359 | +200,000 | 0.30% | 3,402,418 |
| 2019-09-25 | 2019-09-23 | 0.335 | 10,110,359 | -284,000 | 0.29% | 3,386,970 |
| 2019-09-24 | 2019-09-20 | 0.340 | 10,394,359 | +300,000 | 0.30% | 3,534,082 |
| 2019-09-06 | 2019-09-04 | 0.340 | 10,094,359 | +250,000 | 0.29% | 3,432,082 |
| 2019-09-03 | 2019-08-30 | 0.340 | 9,844,359 | +200,000 | 0.29% | 3,347,082 |
| 2019-09-02 | 2019-08-29 | 0.335 | 9,644,359 | +151,000 | 0.28% | 3,230,860 |
| 2019-08-15 | 2019-08-13 | 0.335 | 9,493,359 | -254,000 | 0.28% | 3,180,275 |
| 2019-08-13 | 2019-08-09 | 0.345 | 9,747,359 | +26,000 | 0.28% | 3,362,839 |
| 2019-07-26 | 2019-07-24 | 0.400 | 9,721,359 | +200,000 | 0.28% | 3,888,544 |
| 2019-07-25 | 2019-07-23 | 0.395 | 9,521,359 | -70,000 | 0.28% | 3,760,937 |
| 2019-07-24 | 2019-07-22 | 0.400 | 9,591,359 | +132,000 | 0.28% | 3,836,544 |
| 2019-07-18 | 2019-07-16 | 0.395 | 9,459,359 | -16,000 | 0.28% | 3,736,447 |
| 2019-07-10 | 2019-07-08 | 0.390 | 9,475,359 | +200,000 | 0.28% | 3,695,390 |
| 2019-07-05 | 2019-07-03 | 0.395 | 9,275,359 | -255,000 | 0.27% | 3,663,767 |
| 2019-07-02 | 2019-06-27 | 0.400 | 9,530,359 | +70,000 | 0.28% | 3,812,144 |
| 2019-06-27 | 2019-06-25 | 0.400 | 9,460,359 | +16,000 | 0.28% | 3,784,144 |
| 2019-06-19 | 2019-06-17 | 0.390 | 9,444,359 | -15,000 | 0.28% | 3,683,300 |
| 2019-06-13 | 2019-06-11 | 0.405 | 9,459,359 | -16,000 | 0.28% | 3,831,040 |
| 2019-06-11 | 2019-06-06 | 0.400 | 9,475,359 | +14,000 | 0.28% | 3,790,144 |
| 2019-06-05 | 2019-06-03 | 0.395 | 9,461,359 | +100,000 | 0.28% | 3,737,237 |
| 2019-06-03 | 2019-05-30 | 0.410 | 9,361,359 | -3,000 | 0.27% | 3,838,157 |
| 2019-05-31 | 2019-05-29 | 0.415 | 9,364,359 | +100,000 | 0.27% | 3,886,209 |
| 2019-05-28 | 2019-05-24 | 0.430 | 9,264,359 | +223,238 | 0.27% | 3,987,106 |
| 2019-05-24 | 2019-05-22 | 0.430 | 9,041,121 | +39,036 | 0.27% | 3,891,031 |
| 2019-05-23 | 2019-05-21 | 0.441 | 9,002,085 | -1,388,711 | 0.27% | 3,966,474 |
| 2019-05-15 | 2019-05-10 | 0.430 | 10,390,796 | +39,036 | 0.31% | 4,471,891 |
| 2019-05-14 | 2019-05-09 | 0.420 | 10,351,760 | -195,181 | 0.31% | 4,349,017 |
| 2019-04-30 | 2019-04-26 | 0.461 | 10,546,941 | -436,229 | 0.32% | 4,863,312 |
| 2019-04-29 | 2019-04-25 | 0.461 | 10,983,170 | -539,674 | 0.33% | 5,064,462 |
| 2019-04-26 | 2019-04-24 | 0.471 | 11,522,844 | -97,591 | 0.34% | 5,431,385 |
| 2019-04-25 | 2019-04-23 | 0.476 | 11,620,435 | -19,518 | 0.35% | 5,536,922 |
| 2019-04-24 | 2019-04-18 | 0.492 | 11,639,953 | +97,591 | 0.35% | 5,725,132 |
| 2019-04-23 | 2019-04-17 | 0.512 | 11,542,362 | -175,663 | 0.34% | 5,913,679 |
| 2019-04-18 | 2019-04-16 | 0.482 | 11,718,025 | +86,855 | 0.35% | 5,643,459 |
| 2019-04-15 | 2019-04-11 | 0.446 | 11,631,170 | +30,253 | 0.35% | 5,184,486 |
| 2019-04-08 | 2019-04-03 | 0.466 | 11,600,917 | +87,832 | 0.35% | 5,408,749 |
| 2019-04-04 | 2019-04-02 | 0.466 | 11,513,085 | +975,903 | 0.34% | 5,367,798 |
| 2019-04-03 | 2019-04-01 | 0.456 | 10,537,182 | +181,518 | 0.31% | 4,804,825 |
| 2019-03-28 | 2019-03-26 | 0.425 | 10,355,664 | +29,278 | 0.31% | 4,403,714 |
| 2019-03-18 | 2019-03-14 | 0.446 | 10,326,386 | -58,555 | 0.31% | 4,602,891 |
| 2019-03-12 | 2019-03-08 | 0.446 | 10,384,941 | +439,157 | 0.31% | 4,628,991 |
| 2019-03-11 | 2019-03-07 | 0.466 | 9,945,784 | -1,073,494 | 0.30% | 4,637,068 |
| 2019-03-08 | 2019-03-06 | 0.487 | 11,019,278 | +1,171,084 | 0.33% | 5,363,395 |
| 2019-03-07 | 2019-03-05 | 0.492 | 9,848,194 | -195,180 | 0.29% | 4,843,852 |
| 2019-03-06 | 2019-03-04 | 0.497 | 10,043,374 | -595,302 | 0.30% | 4,991,309 |
| 2019-03-05 | 2019-03-01 | 0.482 | 10,638,676 | +29,277 | 0.32% | 5,123,639 |
| 2019-03-04 | 2019-02-28 | 0.466 | 10,609,399 | -195,180 | 0.32% | 4,946,469 |
| 2019-03-01 | 2019-02-27 | 0.466 | 10,804,579 | -29,277 | 0.32% | 5,037,468 |
| 2019-02-28 | 2019-02-26 | 0.482 | 10,833,856 | -703,627 | 0.32% | 5,217,639 |
| 2019-02-27 | 2019-02-25 | 0.497 | 11,537,483 | -512,349 | 0.34% | 5,733,844 |
| 2019-02-25 | 2019-02-21 | 0.497 | 12,049,832 | -56,603 | 0.36% | 5,988,469 |
| 2019-02-22 | 2019-02-20 | 0.507 | 12,106,435 | -361,084 | 0.36% | 6,140,653 |
| 2019-02-21 | 2019-02-19 | 0.512 | 12,467,519 | +24,398 | 0.37% | 6,387,679 |
| 2019-02-20 | 2019-02-18 | 0.523 | 12,443,121 | -273,253 | 0.37% | 6,502,683 |
| 2019-02-19 | 2019-02-15 | 0.497 | 12,716,374 | +1,240,373 | 0.38% | 6,319,724 |
| 2019-02-18 | 2019-02-14 | 0.502 | 11,476,001 | +292,771 | 0.34% | 5,762,086 |
| 2019-02-15 | 2019-02-13 | 0.482 | 11,183,230 | -195,181 | 0.33% | 5,385,899 |
| 2019-02-14 | 2019-02-12 | 0.461 | 11,378,411 | -97,590 | 0.34% | 5,246,712 |
| 2019-02-11 | 2019-02-04 | 0.425 | 11,476,001 | +97,590 | 0.34% | 4,880,134 |
| 2019-02-08 | 2019-01-31 | 0.415 | 11,378,411 | -576,759 | 0.34% | 4,722,041 |
| 2019-01-29 | 2019-01-25 | 0.405 | 11,955,170 | -195,180 | 0.36% | 4,838,892 |
| 2019-01-21 | 2019-01-17 | 0.395 | 12,150,350 | -273,253 | 0.36% | 4,793,388 |
| 2019-01-09 | 2019-01-07 | 0.400 | 12,423,603 | -71,241 | 0.37% | 4,964,840 |
| 2019-01-08 | 2019-01-04 | 0.364 | 12,494,844 | +302,530 | 0.37% | 4,545,192 |
| 2018-12-27 | 2018-12-20 | 0.364 | 12,192,314 | +370,843 | 0.36% | 4,435,142 |
| 2018-12-12 | 2018-12-10 | 0.379 | 11,821,471 | +73,193 | 0.35% | 4,481,943 |
| 2018-12-10 | 2018-12-06 | 0.389 | 11,748,278 | -126,868 | 0.35% | 4,574,576 |
| 2018-12-05 | 2018-12-03 | 0.400 | 11,875,146 | -975 | 0.35% | 4,745,660 |
| 2018-12-04 | 2018-11-30 | 0.395 | 11,876,121 | -195,181 | 0.35% | 4,685,203 |
| 2018-11-23 | 2018-11-21 | 0.395 | 12,071,302 | -39,036 | 0.36% | 4,762,203 |
| 2018-11-21 | 2018-11-19 | 0.400 | 12,110,338 | +195,180 | 0.36% | 4,839,650 |
| 2018-11-20 | 2018-11-16 | 0.395 | 11,915,158 | +185,422 | 0.36% | 4,700,603 |
| 2018-11-16 | 2018-11-14 | 0.395 | 11,729,736 | +78,072 | 0.35% | 4,627,453 |
| 2018-11-14 | 2018-11-12 | 0.395 | 11,651,664 | +97,591 | 0.35% | 4,596,653 |
| 2018-11-05 | 2018-11-01 | 0.400 | 11,554,073 | +97,590 | 0.35% | 4,617,350 |
| 2018-11-02 | 2018-10-31 | 0.389 | 11,456,483 | +204,940 | 0.34% | 4,460,956 |
| 2018-11-01 | 2018-10-30 | 0.384 | 11,251,543 | +97,590 | 0.34% | 4,323,510 |
| 2018-10-29 | 2018-10-25 | 0.410 | 11,153,953 | +97,591 | 0.33% | 4,571,744 |
| 2018-10-22 | 2018-10-18 | 0.405 | 11,056,362 | -2,928 | 0.33% | 4,475,097 |
| 2018-10-18 | 2018-10-15 | 0.410 | 11,059,290 | +487,952 | 0.33% | 4,532,944 |
| 2018-10-16 | 2018-10-12 | 0.410 | 10,571,338 | +97,590 | 0.32% | 4,332,943 |
| 2018-10-15 | 2018-10-11 | 0.420 | 10,473,748 | -140,530 | 0.31% | 4,400,267 |
| 2018-09-24 | 2018-09-20 | 0.476 | 10,614,278 | -48,795 | 0.32% | 5,057,507 |
| 2018-09-13 | 2018-09-11 | 0.435 | 10,663,073 | -9,759 | 0.32% | 4,643,702 |
| 2018-09-12 | 2018-09-10 | 0.435 | 10,672,832 | +39,036 | 0.32% | 4,647,952 |
| 2018-09-07 | 2018-09-05 | 0.446 | 10,633,796 | +97,590 | 0.32% | 4,739,916 |
| 2018-09-06 | 2018-09-04 | 0.461 | 10,536,206 | +195,181 | 0.31% | 4,858,362 |
| 2018-08-31 | 2018-08-29 | 0.512 | 10,341,025 | +19,518 | 0.31% | 5,298,179 |
| 2018-08-30 | 2018-08-28 | 0.533 | 10,321,507 | -146,386 | 0.31% | 5,499,707 |
| 2018-08-29 | 2018-08-27 | 0.482 | 10,467,893 | +87,832 | 0.31% | 5,041,389 |
| 2018-08-23 | 2018-08-21 | 0.471 | 10,380,061 | -87,832 | 0.31% | 4,892,725 |
| 2018-08-21 | 2018-08-17 | 0.425 | 10,467,893 | +136,627 | 0.31% | 4,451,439 |
| 2018-08-20 | 2018-08-16 | 0.415 | 10,331,266 | +68,313 | 0.31% | 4,287,475 |
| 2018-08-15 | 2018-08-13 | 0.430 | 10,262,953 | +306,434 | 0.31% | 4,416,871 |
| 2018-08-13 | 2018-08-09 | 0.451 | 9,956,519 | +97,590 | 0.30% | 4,489,038 |
| 2018-08-10 | 2018-08-08 | 0.441 | 9,858,929 | +48,796 | 0.29% | 4,344,015 |
| 2018-08-09 | 2018-08-07 | 0.456 | 9,810,133 | -1,128,145 | 0.29% | 4,473,300 |
| 2018-08-08 | 2018-08-06 | 0.446 | 10,938,278 | +438,181 | 0.33% | 4,875,636 |
| 2018-08-07 | 2018-08-03 | 0.461 | 10,500,097 | +27,325 | 0.31% | 4,841,711 |
| 2018-08-06 | 2018-08-02 | 0.466 | 10,472,772 | +292,771 | 0.31% | 4,882,768 |
| 2018-08-02 | 2018-07-31 | 0.512 | 10,180,001 | +39,036 | 0.30% | 5,215,680 |
| 2018-07-31 | 2018-07-27 | 0.543 | 10,140,965 | +78,072 | 0.30% | 5,507,420 |
| 2018-07-30 | 2018-07-26 | 0.574 | 10,062,893 | -66,361 | 0.30% | 5,774,361 |
| 2018-07-27 | 2018-07-25 | 0.605 | 10,129,254 | -12,687 | 0.30% | 6,123,822 |
| 2018-07-26 | 2018-07-24 | 0.507 | 10,141,941 | -97,590 | 0.30% | 5,144,218 |
| 2018-07-25 | 2018-07-23 | 0.533 | 10,239,531 | -1,077,398 | 0.31% | 5,456,027 |
| 2018-07-24 | 2018-07-20 | 0.487 | 11,316,929 | +195,181 | 0.34% | 5,508,271 |
| 2018-07-23 | 2018-07-19 | 0.471 | 11,121,748 | +126,868 | 0.33% | 5,242,325 |
| 2018-07-20 | 2018-07-18 | 0.435 | 10,994,880 | -195,181 | 0.33% | 4,788,202 |
| 2018-07-19 | 2018-07-17 | 0.425 | 11,190,061 | +9,759 | 0.33% | 4,758,539 |
| 2018-07-18 | 2018-07-16 | 0.425 | 11,180,302 | -97,591 | 0.33% | 4,754,389 |
| 2018-07-11 | 2018-07-09 | 0.400 | 11,277,893 | -9,759 | 0.34% | 4,506,980 |
| 2018-07-09 | 2018-07-05 | 0.405 | 11,287,652 | -39,036 | 0.34% | 4,568,712 |
| 2018-07-06 | 2018-07-04 | 0.384 | 11,326,688 | +117,109 | 0.34% | 4,352,385 |
| 2018-07-05 | 2018-07-03 | 0.389 | 11,209,579 | +141,506 | 0.34% | 4,364,816 |
| 2018-07-03 | 2018-06-28 | 0.384 | 11,068,073 | -39,036 | 0.33% | 4,253,010 |
| 2018-06-25 | 2018-06-21 | 0.395 | 11,107,109 | +107,349 | 0.33% | 4,381,823 |
| 2018-06-21 | 2018-06-19 | 0.395 | 10,999,760 | +117,108 | 0.33% | 4,339,473 |
| 2018-06-19 | 2018-06-14 | 0.415 | 10,882,652 | +349,374 | 0.33% | 4,516,301 |
| 2018-06-15 | 2018-06-13 | 0.415 | 10,533,278 | +39,036 | 0.31% | 4,371,310 |
| 2018-06-14 | 2018-06-12 | 0.430 | 10,494,242 | +472,337 | 0.31% | 4,516,411 |
| 2018-06-13 | 2018-06-11 | 0.405 | 10,021,905 | +158,097 | 0.30% | 4,056,397 |
| 2018-06-04 | 2018-05-31 | 0.415 | 9,863,808 | +112,229 | 0.29% | 4,093,480 |
| 2018-06-01 | 2018-05-30 | 0.405 | 9,751,579 | +200,060 | 0.29% | 3,946,982 |
| 2018-05-25 | 2018-05-23 | 0.415 | 9,551,519 | +39,036 | 0.29% | 3,963,880 |
| 2018-05-24 | 2018-05-21 | 0.435 | 9,512,483 | -39,036 | 0.28% | 4,142,628 |
| 2018-05-23 | 2018-05-18 | 0.425 | 9,551,519 | -195,181 | 0.29% | 4,061,754 |
| 2018-05-07 | 2018-05-03 | 0.405 | 9,746,700 | -19,518 | 0.29% | 3,945,007 |
| 2018-05-04 | 2018-05-02 | 0.405 | 9,766,218 | +146,386 | 0.29% | 3,952,907 |
| 2018-04-27 | 2018-04-25 | 0.405 | 9,619,832 | +58,554 | 0.29% | 3,893,657 |
| 2018-04-19 | 2018-04-17 | 0.400 | 9,561,278 | +73,193 | 0.29% | 3,820,970 |
| 2018-04-18 | 2018-04-16 | 0.405 | 9,488,085 | +39,036 | 0.28% | 3,840,332 |
| 2018-04-17 | 2018-04-13 | 0.415 | 9,449,049 | -11,711 | 0.28% | 3,921,355 |
| 2018-04-11 | 2018-04-09 | 0.410 | 9,460,760 | -97,590 | 0.28% | 3,877,744 |
| 2018-04-03 | 2018-03-28 | 0.415 | 9,558,350 | -117,109 | 0.29% | 3,966,715 |
| 2018-03-29 | 2018-03-27 | 0.425 | 9,675,459 | +665,566 | 0.29% | 4,114,459 |
| 2018-03-23 | 2018-03-21 | 0.430 | 9,009,893 | -11,710 | 0.27% | 3,877,591 |
| 2018-03-22 | 2018-03-20 | 0.425 | 9,021,603 | -19,518 | 0.27% | 3,836,409 |
| 2018-03-21 | 2018-03-19 | 0.425 | 9,041,121 | +217,626 | 0.27% | 3,844,709 |
| 2018-03-20 | 2018-03-16 | 0.446 | 8,823,495 | +507,470 | 0.26% | 3,932,991 |
| 2018-03-16 | 2018-03-14 | 0.466 | 8,316,025 | -97,590 | 0.25% | 3,877,218 |
| 2018-03-08 | 2018-03-06 | 0.471 | 8,413,615 | -116,133 | 0.25% | 3,965,825 |
| 2018-03-07 | 2018-03-05 | 0.461 | 8,529,748 | +260,566 | 0.25% | 3,933,162 |
| 2018-03-06 | 2018-03-02 | 0.471 | 8,269,182 | +243,976 | 0.25% | 3,897,745 |
| 2018-03-02 | 2018-02-28 | 0.492 | 8,025,206 | +132,723 | 0.24% | 3,947,212 |
| 2018-02-28 | 2018-02-26 | 0.564 | 7,892,483 | +976 | 0.24% | 4,448,048 |
| 2018-02-27 | 2018-02-23 | 0.564 | 7,891,507 | -361,084 | 0.24% | 4,447,497 |
| 2018-02-23 | 2018-02-21 | 0.512 | 8,252,591 | -146,386 | 0.25% | 4,228,179 |
| 2018-02-22 | 2018-02-20 | 0.512 | 8,398,977 | -39,036 | 0.25% | 4,303,180 |
| 2018-02-20 | 2018-02-13 | 0.507 | 8,438,013 | -93,687 | 0.25% | 4,279,948 |
| 2018-02-13 | 2018-02-09 | 0.476 | 8,531,700 | +46,844 | 0.25% | 4,065,197 |
| 2018-02-12 | 2018-02-08 | 0.502 | 8,484,856 | -39,037 | 0.25% | 4,260,236 |
| 2018-02-09 | 2018-02-07 | 0.487 | 8,523,893 | +185,422 | 0.25% | 4,148,821 |
| 2018-02-08 | 2018-02-06 | 0.487 | 8,338,471 | +97,591 | 0.25% | 4,058,571 |
| 2018-02-05 | 2018-02-01 | 0.543 | 8,240,880 | +31,573 | 0.25% | 4,475,510 |
| 2018-02-02 | 2018-01-31 | 0.533 | 8,209,307 | -39,036 | 0.25% | 4,374,243 |
| 2018-02-01 | 2018-01-30 | 0.543 | 8,248,343 | +195,181 | 0.25% | 4,479,563 |
| 2018-01-31 | 2018-01-29 | 0.564 | 8,053,162 | -87,832 | 0.24% | 4,538,603 |
| 2018-01-30 | 2018-01-26 | 0.574 | 8,140,994 | -9,759 | 0.24% | 4,671,523 |
| 2018-01-29 | 2018-01-25 | 0.553 | 8,150,753 | -48,795 | 0.24% | 4,510,083 |
| 2018-01-26 | 2018-01-24 | 0.543 | 8,199,548 | -123,940 | 0.25% | 4,453,063 |
| 2018-01-25 | 2018-01-23 | 0.543 | 8,323,488 | -195,181 | 0.25% | 4,520,373 |
| 2018-01-23 | 2018-01-19 | 0.523 | 8,518,669 | +87,832 | 0.25% | 4,451,793 |
| 2018-01-22 | 2018-01-18 | 0.543 | 8,430,837 | +96,614 | 0.25% | 4,578,673 |
| 2018-01-19 | 2018-01-17 | 0.543 | 8,334,223 | -373,771 | 0.25% | 4,526,203 |
| 2018-01-18 | 2018-01-16 | 0.543 | 8,707,994 | -1,299,931 | 0.26% | 4,729,193 |
| 2018-01-17 | 2018-01-15 | 0.512 | 10,007,925 | -105,397 | 0.30% | 5,127,517 |
| 2018-01-16 | 2018-01-12 | 0.533 | 10,113,322 | +58,554 | 0.30% | 5,388,778 |
| 2018-01-15 | 2018-01-11 | 0.543 | 10,054,768 | +30,253 | 0.30% | 5,460,608 |
| 2018-01-12 | 2018-01-10 | 0.543 | 10,024,515 | -148,337 | 0.30% | 5,444,178 |
| 2018-01-11 | 2018-01-09 | 0.512 | 10,172,852 | +50,747 | 0.30% | 5,212,017 |
| 2018-01-09 | 2018-01-05 | 0.507 | 10,122,105 | +19,518 | 0.30% | 5,134,157 |
| 2018-01-08 | 2018-01-04 | 0.502 | 10,102,587 | +97,590 | 0.30% | 5,072,496 |
| 2018-01-05 | 2018-01-03 | 0.523 | 10,004,997 | -78,072 | 0.30% | 5,228,537 |
| 2017-12-29 | 2017-12-27 | 0.492 | 10,083,069 | -98,567 | 0.30% | 4,959,376 |
| 2017-12-19 | 2017-12-15 | 0.451 | 10,181,636 | -548,457 | 0.30% | 4,590,535 |
| 2017-12-11 | 2017-12-07 | 0.405 | 10,730,093 | +181,518 | 0.32% | 4,343,038 |
| 2017-12-08 | 2017-12-06 | 0.410 | 10,548,575 | +380,602 | 0.32% | 4,323,613 |
| 2017-12-07 | 2017-12-05 | 0.420 | 10,167,973 | -97,590 | 0.30% | 4,271,804 |
| 2017-11-30 | 2017-11-28 | 0.430 | 10,265,563 | +97,590 | 0.31% | 4,417,994 |
| 2017-11-28 | 2017-11-24 | 0.441 | 10,167,973 | +97,590 | 0.30% | 4,480,185 |
| 2017-11-24 | 2017-11-22 | 0.435 | 10,070,383 | +120,037 | 0.30% | 4,385,590 |
| 2017-11-22 | 2017-11-20 | 0.430 | 9,950,346 | +75,144 | 0.30% | 4,282,334 |
| 2017-11-21 | 2017-11-17 | 0.446 | 9,875,202 | +97,591 | 0.30% | 4,401,780 |
| 2017-11-17 | 2017-11-15 | 0.456 | 9,777,611 | -58,555 | 0.29% | 4,458,470 |
| 2017-11-16 | 2017-11-14 | 0.466 | 9,836,166 | +35,133 | 0.29% | 4,585,961 |
| 2017-11-15 | 2017-11-13 | 0.466 | 9,801,033 | -936,868 | 0.29% | 4,569,580 |
| 2017-11-14 | 2017-11-10 | 0.487 | 10,737,901 | -2,927 | 0.32% | 5,226,441 |
| 2017-11-13 | 2017-11-09 | 0.487 | 10,740,828 | +97,590 | 0.32% | 5,227,866 |
| 2017-11-10 | 2017-11-08 | 0.487 | 10,643,238 | +97,590 | 0.32% | 5,180,366 |
| 2017-11-09 | 2017-11-07 | 0.492 | 10,545,648 | +78,073 | 0.32% | 5,186,896 |
| 2017-11-06 | 2017-11-02 | 0.507 | 10,467,575 | -44,892 | 0.31% | 5,309,387 |
| 2017-11-02 | 2017-10-31 | 0.507 | 10,512,467 | +44,892 | 0.31% | 5,332,157 |
| 2017-11-01 | 2017-10-30 | 0.502 | 10,467,575 | +19,518 | 0.31% | 5,255,756 |
| 2017-10-30 | 2017-10-26 | 0.507 | 10,448,057 | +29,277 | 0.31% | 5,299,487 |
| 2017-10-27 | 2017-10-25 | 0.507 | 10,418,780 | +177,614 | 0.31% | 5,284,637 |
| 2017-10-23 | 2017-10-19 | 0.523 | 10,241,166 | +204,940 | 0.31% | 5,351,957 |
| 2017-10-20 | 2017-10-18 | 0.553 | 10,036,226 | +47,819 | 0.30% | 5,553,378 |
| 2017-10-19 | 2017-10-17 | 0.574 | 9,988,407 | -107,349 | 0.30% | 5,731,619 |
| 2017-10-18 | 2017-10-16 | 0.584 | 10,095,756 | +56,602 | 0.30% | 5,896,669 |
| 2017-10-13 | 2017-10-11 | 0.543 | 10,039,154 | -156,144 | 0.30% | 5,452,128 |
| 2017-10-12 | 2017-10-10 | 0.564 | 10,195,298 | +87,831 | 0.30% | 5,745,869 |
| 2017-10-11 | 2017-10-09 | 0.543 | 10,107,467 | -9,759 | 0.30% | 5,489,228 |
| 2017-10-10 | 2017-10-06 | 0.553 | 10,117,226 | -11,711 | 0.30% | 5,598,198 |
| 2017-10-04 | 2017-09-29 | 0.543 | 10,128,937 | -11,711 | 0.30% | 5,500,888 |
| 2017-10-03 | 2017-09-28 | 0.553 | 10,140,648 | +195,181 | 0.30% | 5,611,159 |
| 2017-09-28 | 2017-09-26 | 0.543 | 9,945,467 | +48,795 | 0.30% | 5,401,248 |
| 2017-09-27 | 2017-09-25 | 0.553 | 9,896,672 | +233,241 | 0.30% | 5,476,159 |
| 2017-09-26 | 2017-09-22 | 0.564 | 9,663,431 | +40,012 | 0.29% | 5,446,119 |
| 2017-09-25 | 2017-09-21 | 0.564 | 9,623,419 | +975,904 | 0.29% | 5,423,569 |
| 2017-09-22 | 2017-09-20 | 0.584 | 8,647,515 | +48,795 | 0.26% | 5,050,789 |
| 2017-09-20 | 2017-09-18 | 0.584 | 8,598,720 | +1,063,735 | 0.26% | 5,022,289 |
| 2017-09-19 | 2017-09-15 | 0.584 | 7,534,985 | +341,566 | 0.23% | 4,400,989 |
| 2017-09-18 | 2017-09-14 | 0.594 | 7,193,419 | +97,591 | 0.21% | 4,275,200 |
| 2017-09-15 | 2017-09-13 | 0.605 | 7,095,828 | -780,723 | 0.21% | 4,289,910 |
| 2017-09-14 | 2017-09-12 | 0.615 | 7,876,551 | -1,341,868 | 0.24% | 4,842,620 |
| 2017-09-13 | 2017-09-11 | 0.615 | 9,218,419 | -596,277 | 0.28% | 5,667,621 |
| 2017-09-12 | 2017-09-08 | 0.594 | 9,814,696 | -117,108 | 0.29% | 5,833,080 |
| 2017-09-08 | 2017-09-06 | 0.584 | 9,931,804 | +180,542 | 0.30% | 5,800,909 |
| 2017-09-07 | 2017-09-05 | 0.533 | 9,751,262 | +975,904 | 0.29% | 5,195,858 |
| 2017-09-06 | 2017-09-04 | 0.553 | 8,775,358 | +35,132 | 0.26% | 4,855,698 |
| 2017-09-05 | 2017-09-01 | 0.574 | 8,740,226 | -39,036 | 0.26% | 5,015,379 |
| 2017-09-04 | 2017-08-31 | 0.584 | 8,779,262 | -165,904 | 0.26% | 5,127,739 |
| 2017-09-01 | 2017-08-30 | 0.564 | 8,945,166 | +39,036 | 0.27% | 5,041,319 |
| 2017-08-31 | 2017-08-29 | 0.543 | 8,906,130 | -97,590 | 0.27% | 4,836,798 |
| 2017-08-30 | 2017-08-28 | 0.543 | 9,003,720 | +39,036 | 0.27% | 4,889,798 |
| 2017-08-29 | 2017-08-25 | 0.553 | 8,964,684 | +214,699 | 0.27% | 4,960,458 |
| 2017-08-28 | 2017-08-24 | 0.564 | 8,749,985 | +165,904 | 0.26% | 4,931,319 |
| 2017-08-25 | 2017-08-22 | 0.584 | 8,584,081 | +39,036 | 0.26% | 5,013,739 |
| 2017-08-24 | 2017-08-21 | 0.564 | 8,545,045 | +9,759 | 0.26% | 4,815,819 |
| 2017-08-22 | 2017-08-18 | 0.574 | 8,535,286 | +24,397 | 0.26% | 4,897,779 |
| 2017-08-21 | 2017-08-17 | 0.594 | 8,510,889 | +48,796 | 0.25% | 5,058,200 |
| 2017-08-18 | 2017-08-16 | 0.594 | 8,462,093 | -68,314 | 0.25% | 5,029,199 |
| 2017-08-17 | 2017-08-15 | 0.584 | 8,530,407 | +48,796 | 0.25% | 4,982,390 |
| 2017-08-16 | 2017-08-14 | 0.605 | 8,481,611 | -677,278 | 0.25% | 5,127,710 |
| 2017-08-15 | 2017-08-11 | 0.574 | 9,158,889 | -1,016,891 | 0.27% | 5,255,619 |
| 2017-08-14 | 2017-08-10 | 0.635 | 10,175,780 | +429,397 | 0.30% | 6,464,761 |
| 2017-08-11 | 2017-08-09 | 0.697 | 9,746,383 | -227,385 | 0.29% | 6,791,183 |
| 2017-08-10 | 2017-08-08 | 0.594 | 9,973,768 | -575,783 | 0.30% | 5,927,620 |
| 2017-08-09 | 2017-08-07 | 0.574 | 10,549,551 | +341,566 | 0.32% | 6,053,619 |
| 2017-08-08 | 2017-08-04 | 0.564 | 10,207,985 | +97,590 | 0.31% | 5,753,019 |
| 2017-08-07 | 2017-08-03 | 0.574 | 10,110,395 | -159,072 | 0.30% | 5,801,619 |
| 2017-08-04 | 2017-08-02 | 0.543 | 10,269,467 | -121,012 | 0.31% | 5,577,208 |
| 2017-08-01 | 2017-07-28 | 0.461 | 10,390,479 | +48,795 | 0.31% | 4,791,165 |
| 2017-07-27 | 2017-07-25 | 0.482 | 10,341,684 | -19,518 | 0.31% | 4,980,606 |
| 2017-07-21 | 2017-07-19 | 0.497 | 10,361,202 | +58,554 | 0.31% | 5,149,262 |
| 2017-07-20 | 2017-07-18 | 0.497 | 10,302,648 | -136,626 | 0.31% | 5,120,162 |
| 2017-07-18 | 2017-07-14 | 0.471 | 10,439,274 | -9,759 | 0.31% | 4,920,636 |
| 2017-07-14 | 2017-07-12 | 0.461 | 10,449,033 | +117,108 | 0.31% | 4,818,165 |
| 2017-07-12 | 2017-07-10 | 0.487 | 10,331,925 | +817,807 | 0.31% | 5,028,841 |
| 2017-07-07 | 2017-07-05 | 0.441 | 9,514,118 | -97,590 | 0.28% | 4,192,085 |
| 2017-07-06 | 2017-07-04 | 0.415 | 9,611,708 | -97,590 | 0.29% | 3,988,859 |
| 2017-07-04 | 2017-06-30 | 0.405 | 9,709,298 | +97,590 | 0.29% | 3,929,868 |
| 2017-07-03 | 2017-06-29 | 0.405 | 9,611,708 | +97,590 | 0.29% | 3,890,368 |
| 2017-06-30 | 2017-06-28 | 0.400 | 9,514,118 | -48,795 | 0.28% | 3,802,123 |
| 2017-06-28 | 2017-06-26 | 0.420 | 9,562,913 | +61,482 | 0.29% | 4,017,604 |
| 2017-06-27 | 2017-06-23 | 0.425 | 9,501,431 | +195,181 | 0.28% | 4,040,454 |
| 2017-06-26 | 2017-06-22 | 0.441 | 9,306,250 | -2,928 | 0.28% | 4,100,495 |
| 2017-06-13 | 2017-06-09 | 0.395 | 9,309,178 | +29,277 | 0.28% | 3,672,528 |
| 2017-06-08 | 2017-06-06 | 0.400 | 9,279,901 | -403,048 | 0.28% | 3,708,523 |
| 2017-06-02 | 2017-05-31 | 0.410 | 9,682,949 | -4,879 | 0.29% | 3,968,814 |
| 2017-05-31 | 2017-05-26 | 0.415 | 9,687,828 | -12,687 | 0.29% | 4,020,449 |
| 2017-05-29 | 2017-05-25 | 0.420 | 9,700,515 | +97,590 | 0.29% | 4,075,414 |
| 2017-05-25 | 2017-05-23 | 0.400 | 9,602,925 | -29,277 | 0.29% | 3,837,613 |
| 2017-05-19 | 2017-05-17 | 0.400 | 9,632,202 | -39,036 | 0.29% | 3,849,313 |
| 2017-05-08 | 2017-05-04 | 0.410 | 9,671,238 | +11,711 | 0.29% | 3,964,014 |
| 2017-05-04 | 2017-04-28 | 0.420 | 9,659,527 | -1,582,916 | 0.29% | 4,058,194 |
| 2017-05-02 | 2017-04-27 | 0.420 | 11,242,443 | +19,518 | 0.34% | 4,723,214 |
| 2017-04-27 | 2017-04-25 | 0.435 | 11,222,925 | +56,603 | 0.34% | 4,887,515 |
| 2017-04-18 | 2017-04-12 | 0.430 | 11,166,322 | -286,916 | 0.33% | 4,805,654 |
| 2017-04-13 | 2017-04-11 | 0.430 | 11,453,238 | -2,928 | 0.34% | 4,929,134 |
| 2017-04-12 | 2017-04-10 | 0.435 | 11,456,166 | +286,916 | 0.34% | 4,989,090 |
| 2017-04-11 | 2017-04-07 | 0.441 | 11,169,250 | +97,590 | 0.33% | 4,921,365 |
| 2017-04-10 | 2017-04-06 | 0.430 | 11,071,660 | -3,903 | 0.33% | 4,764,914 |
| 2017-04-07 | 2017-04-05 | 0.435 | 11,075,563 | -9,759 | 0.33% | 4,823,339 |
| 2017-04-06 | 2017-04-03 | 0.441 | 11,085,322 | +711,433 | 0.33% | 4,884,384 |
| 2017-04-05 | 2017-03-31 | 0.441 | 10,373,889 | +324,000 | 0.31% | 4,570,915 |
| 2017-04-03 | 2017-03-30 | 0.441 | 10,049,889 | +645,073 | 0.30% | 4,428,155 |
| 2017-03-28 | 2017-03-24 | 0.466 | 9,404,816 | -48,795 | 0.28% | 4,384,850 |
| 2017-03-27 | 2017-03-23 | 0.476 | 9,453,611 | +165,903 | 0.28% | 4,504,471 |
| 2017-03-22 | 2017-03-20 | 0.492 | 9,287,708 | -185,422 | 0.28% | 4,568,176 |
| 2017-03-20 | 2017-03-16 | 0.461 | 9,473,130 | +185,422 | 0.28% | 4,368,166 |
| 2017-03-17 | 2017-03-15 | 0.456 | 9,287,708 | -68,313 | 0.28% | 4,235,080 |
| 2017-03-13 | 2017-03-09 | 0.476 | 9,356,021 | -156,145 | 0.28% | 4,457,971 |
| 2017-03-10 | 2017-03-08 | 0.497 | 9,512,166 | +48,795 | 0.28% | 4,727,312 |
| 2017-03-06 | 2017-03-02 | 0.512 | 9,463,371 | +156,145 | 0.28% | 4,848,517 |
| 2017-03-02 | 2017-02-28 | 0.512 | 9,307,226 | -165,904 | 0.28% | 4,768,517 |
| 2017-02-28 | 2017-02-24 | 0.523 | 9,473,130 | +12,687 | 0.28% | 4,950,588 |
| 2017-02-27 | 2017-02-23 | 0.533 | 9,460,443 | +48,795 | 0.28% | 5,040,898 |
| 2017-02-22 | 2017-02-20 | 0.523 | 9,411,648 | -976 | 0.28% | 4,918,458 |
| 2017-02-21 | 2017-02-17 | 0.523 | 9,412,624 | -17,566 | 0.28% | 4,918,968 |
| 2017-02-20 | 2017-02-16 | 0.543 | 9,430,190 | -151,265 | 0.28% | 5,121,408 |
| 2017-02-17 | 2017-02-15 | 0.564 | 9,581,455 | +234,217 | 0.29% | 5,399,919 |
| 2017-02-16 | 2017-02-14 | 0.564 | 9,347,238 | +97,590 | 0.28% | 5,267,919 |
| 2017-02-15 | 2017-02-13 | 0.574 | 9,249,648 | +39,037 | 0.28% | 5,307,699 |
| 2017-02-13 | 2017-02-09 | 0.564 | 9,210,611 | +161,024 | 0.28% | 5,190,918 |
| 2017-02-09 | 2017-02-07 | 0.564 | 9,049,587 | +194,204 | 0.27% | 5,100,168 |
| 2017-02-08 | 2017-02-06 | 0.564 | 8,855,383 | +200,061 | 0.26% | 4,990,719 |
| 2017-02-07 | 2017-02-03 | 0.594 | 8,655,322 | -48,796 | 0.26% | 5,144,040 |
| 2017-02-06 | 2017-02-02 | 0.615 | 8,704,118 | -19,518 | 0.26% | 5,351,421 |
| 2017-02-01 | 2017-01-25 | 0.574 | 8,723,636 | +48,796 | 0.26% | 5,005,859 |
| 2017-01-26 | 2017-01-24 | 0.574 | 8,674,840 | -87,832 | 0.26% | 4,977,859 |
| 2017-01-23 | 2017-01-19 | 0.523 | 8,762,672 | -97,590 | 0.26% | 4,579,307 |
| 2017-01-20 | 2017-01-18 | 0.523 | 8,860,262 | +97,590 | 0.26% | 4,630,307 |
| 2017-01-16 | 2017-01-12 | 0.512 | 8,762,672 | -97,590 | 0.26% | 4,489,517 |
| 2017-01-13 | 2017-01-11 | 0.512 | 8,860,262 | +224,458 | 0.26% | 4,539,517 |
| 2017-01-11 | 2017-01-09 | 0.507 | 8,635,804 | -136,627 | 0.26% | 4,380,272 |
| 2017-01-09 | 2017-01-05 | 0.543 | 8,772,431 | +9,759 | 0.26% | 4,764,188 |
| 2017-01-06 | 2017-01-04 | 0.507 | 8,762,672 | +136,627 | 0.26% | 4,444,622 |
| 2016-12-30 | 2016-12-28 | 0.512 | 8,626,045 | -18,542 | 0.26% | 4,419,517 |
| 2016-12-20 | 2016-12-16 | 0.584 | 8,644,587 | -48,796 | 0.26% | 5,049,079 |
| 2016-12-15 | 2016-12-13 | 0.574 | 8,693,383 | -266,421 | 0.26% | 4,988,499 |
| 2016-12-14 | 2016-12-12 | 0.564 | 8,959,804 | -236,169 | 0.27% | 5,049,569 |
| 2016-12-09 | 2016-12-07 | 0.625 | 9,195,973 | -29,277 | 0.27% | 5,748,051 |
| 2016-12-05 | 2016-12-01 | 0.564 | 9,225,250 | -37,084 | 0.28% | 5,199,169 |
| 2016-12-02 | 2016-11-30 | 0.543 | 9,262,334 | +97,590 | 0.28% | 5,030,248 |
| 2016-12-01 | 2016-11-29 | 0.584 | 9,164,744 | -456,723 | 0.27% | 5,352,889 |
| 2016-11-28 | 2016-11-24 | 0.584 | 9,621,467 | -58,554 | 0.29% | 5,619,649 |
| 2016-11-25 | 2016-11-23 | 0.553 | 9,680,021 | +19,518 | 0.29% | 5,356,278 |
| 2016-11-24 | 2016-11-22 | 0.564 | 9,660,503 | -12,687 | 0.29% | 5,444,469 |
| 2016-11-17 | 2016-11-15 | 0.502 | 9,673,190 | +262,518 | 0.29% | 4,856,897 |
| 2016-11-16 | 2016-11-14 | 0.543 | 9,410,672 | +19,518 | 0.28% | 5,110,808 |
| 2016-11-15 | 2016-11-11 | 0.543 | 9,391,154 | +91,735 | 0.28% | 5,100,208 |
| 2016-11-07 | 2016-11-03 | 0.435 | 9,299,419 | -19,518 | 0.28% | 4,049,840 |
| 2016-10-31 | 2016-10-27 | 0.466 | 9,318,937 | +9,759 | 0.28% | 4,344,811 |
| 2016-10-27 | 2016-10-25 | 0.461 | 9,309,178 | +39,036 | 0.28% | 4,292,565 |
| 2016-10-18 | 2016-10-14 | 0.405 | 9,270,142 | +19,518 | 0.28% | 3,752,119 |
| 2016-10-17 | 2016-10-13 | 0.405 | 9,250,624 | -817,807 | 0.28% | 3,744,219 |
| 2016-10-14 | 2016-10-12 | 0.415 | 10,068,431 | +58,554 | 0.30% | 4,178,399 |
| 2016-10-06 | 2016-10-04 | 0.446 | 10,009,877 | -58,554 | 0.30% | 4,461,810 |
| 2016-10-05 | 2016-10-03 | 0.400 | 10,068,431 | -19,518 | 0.30% | 4,023,643 |
| 2016-10-04 | 2016-09-30 | 0.389 | 10,087,949 | -1,952 | 0.30% | 3,928,073 |
| 2016-10-03 | 2016-09-29 | 0.400 | 10,089,901 | +145,410 | 0.30% | 4,032,223 |
| 2016-09-30 | 2016-09-28 | 0.395 | 9,944,491 | +58,554 | 0.30% | 3,923,163 |
| 2016-09-26 | 2016-09-22 | 0.410 | 9,885,937 | -19,518 | 0.30% | 4,052,014 |
| 2016-09-21 | 2016-09-19 | 0.425 | 9,905,455 | +974,928 | 0.30% | 4,212,264 |
| 2016-09-20 | 2016-09-15 | 0.420 | 8,930,527 | +19,518 | 0.27% | 3,751,924 |
| 2016-09-14 | 2016-09-12 | 0.420 | 8,911,009 | +39,036 | 0.27% | 3,743,724 |
| 2016-09-12 | 2016-09-08 | 0.435 | 8,871,973 | -1,952 | 0.27% | 3,863,689 |
| 2016-08-12 | 2016-08-10 | 0.471 | 8,873,925 | +242,024 | 0.27% | 4,182,796 |
| 2016-08-10 | 2016-08-08 | 0.502 | 8,631,901 | +243,976 | 0.26% | 4,334,067 |
| 2016-08-01 | 2016-07-28 | 0.446 | 8,387,925 | -58,554 | 0.25% | 3,738,840 |
| 2016-07-27 | 2016-07-25 | 0.395 | 8,446,479 | -10,735 | 0.25% | 3,332,188 |
| 2016-07-26 | 2016-07-22 | 0.384 | 8,457,214 | -68,313 | 0.25% | 3,249,763 |
| 2016-07-21 | 2016-07-19 | 0.379 | 8,525,527 | -3,904 | 0.25% | 3,232,333 |
| 2016-07-19 | 2016-07-15 | 0.374 | 8,529,431 | -640,193 | 0.25% | 3,190,112 |
| 2016-07-13 | 2016-07-11 | 0.374 | 9,169,624 | -975 | 0.27% | 3,429,553 |
| 2016-07-04 | 2016-06-29 | 0.323 | 9,170,599 | -195,181 | 0.27% | 2,960,066 |
| 2016-06-30 | 2016-06-28 | 0.318 | 9,365,780 | +905,638 | 0.28% | 2,975,080 |
| 2016-06-29 | 2016-06-27 | 0.343 | 8,460,142 | +361,085 | 0.25% | 2,904,127 |
| 2016-06-27 | 2016-06-23 | 0.400 | 8,099,057 | +122,964 | 0.24% | 3,236,623 |
| 2016-06-22 | 2016-06-20 | 0.410 | 7,976,093 | -107,350 | 0.24% | 3,269,213 |
| 2016-06-15 | 2016-06-13 | 0.420 | 8,083,443 | +87,832 | 0.24% | 3,396,044 |
| 2016-06-13 | 2016-06-08 | 0.400 | 7,995,611 | +286,915 | 0.24% | 3,195,283 |
| 2016-05-27 | 2016-05-25 | 0.435 | 7,708,696 | -87,831 | 0.23% | 3,357,090 |
| 2016-05-19 | 2016-05-17 | 0.446 | 7,796,527 | +195,181 | 0.23% | 3,475,230 |
| 2016-05-16 | 2016-05-12 | 0.435 | 7,601,346 | -9,759 | 0.23% | 3,310,339 |
| 2016-05-10 | 2016-05-06 | 0.435 | 7,611,105 | +48,795 | 0.23% | 3,314,589 |
| 2016-04-27 | 2016-04-25 | 0.543 | 7,562,310 | +97,590 | 0.23% | 4,106,988 |
| 2016-04-26 | 2016-04-22 | 0.543 | 7,464,720 | -25,373 | 0.22% | 4,053,988 |
| 2016-04-21 | 2016-04-19 | 0.471 | 7,490,093 | +150,289 | 0.22% | 3,530,515 |
| 2016-04-20 | 2016-04-18 | 0.456 | 7,339,804 | +27,325 | 0.22% | 3,346,860 |
| 2016-04-19 | 2016-04-15 | 0.482 | 7,312,479 | +83,928 | 0.22% | 3,521,726 |
| 2016-04-15 | 2016-04-13 | 0.487 | 7,228,551 | +292,771 | 0.22% | 3,518,341 |
| 2016-04-13 | 2016-04-11 | 0.441 | 6,935,780 | +53,675 | 0.21% | 3,056,025 |
| 2016-04-11 | 2016-04-07 | 0.430 | 6,882,105 | +97,590 | 0.21% | 2,961,854 |
| 2016-04-06 | 2016-04-01 | 0.466 | 6,784,515 | +162,000 | 0.20% | 3,163,175 |
| 2016-04-05 | 2016-03-31 | 0.476 | 6,622,515 | +505,518 | 0.20% | 3,155,506 |
| 2016-03-30 | 2016-03-24 | 0.451 | 6,116,997 | -214,699 | 0.18% | 2,757,935 |
| 2016-03-17 | 2016-03-15 | 0.482 | 6,331,696 | +97,591 | 0.19% | 3,049,376 |
| 2016-03-16 | 2016-03-14 | 0.487 | 6,234,105 | +4,879 | 0.19% | 3,034,316 |
| 2016-03-15 | 2016-03-11 | 0.487 | 6,229,226 | -165,904 | 0.19% | 3,031,941 |
| 2016-03-10 | 2016-03-08 | 0.502 | 6,395,130 | +25,374 | 0.19% | 3,210,987 |
| 2016-03-09 | 2016-03-07 | 0.476 | 6,369,756 | -97,590 | 0.19% | 3,035,071 |
| 2016-03-08 | 2016-03-04 | 0.482 | 6,467,346 | +66,361 | 0.19% | 3,114,706 |
| 2016-03-04 | 2016-03-02 | 0.410 | 6,400,985 | +31,229 | 0.19% | 2,623,614 |
| 2016-02-25 | 2016-02-23 | 0.389 | 6,369,756 | -53,675 | 0.19% | 2,480,273 |
| 2016-02-24 | 2016-02-22 | 0.384 | 6,423,431 | +53,675 | 0.19% | 2,468,263 |
| 2016-02-19 | 2016-02-17 | 0.364 | 6,369,756 | +94,663 | 0.19% | 2,317,097 |
| 2016-02-18 | 2016-02-16 | 0.359 | 6,275,093 | +165,903 | 0.19% | 2,250,512 |
| 2016-02-12 | 2016-02-05 | 0.354 | 6,109,190 | +195,181 | 0.18% | 2,159,712 |
| 2016-02-03 | 2016-02-01 | 0.348 | 5,914,009 | +29,277 | 0.18% | 2,060,412 |
| 2016-02-01 | 2016-01-28 | 0.354 | 5,884,732 | +195,181 | 0.18% | 2,080,362 |
| 2016-01-22 | 2016-01-20 | 0.400 | 5,689,551 | +20,494 | 0.17% | 2,273,713 |
| 2016-01-19 | 2016-01-15 | 0.395 | 5,669,057 | +19,518 | 0.17% | 2,236,478 |
| 2016-01-18 | 2016-01-14 | 0.420 | 5,649,539 | +2,928 | 0.17% | 2,373,504 |
| 2016-01-12 | 2016-01-08 | 0.461 | 5,646,611 | +117,108 | 0.17% | 2,603,715 |
| 2015-12-28 | 2015-12-22 | 0.492 | 5,529,503 | -487,952 | 0.17% | 2,719,696 |
| 2015-12-22 | 2015-12-18 | 0.492 | 6,017,455 | +97,590 | 0.18% | 2,959,696 |
| 2015-12-17 | 2015-12-15 | 0.512 | 5,919,865 | -40,012 | 0.18% | 3,033,017 |
| 2015-12-10 | 2015-12-08 | 0.502 | 5,959,877 | +493,808 | 0.18% | 2,992,447 |
| 2015-12-09 | 2015-12-07 | 0.523 | 5,466,069 | -97,591 | 0.16% | 2,856,527 |
| 2015-11-25 | 2015-11-23 | 0.605 | 5,563,660 | -9,759 | 0.17% | 3,363,610 |
| 2015-11-24 | 2015-11-20 | 0.615 | 5,573,419 | -57,578 | 0.17% | 3,426,621 |
| 2015-11-20 | 2015-11-18 | 0.605 | 5,630,997 | +14,639 | 0.17% | 3,404,320 |
| 2015-11-16 | 2015-11-12 | 0.615 | 5,616,358 | +9,759 | 0.17% | 3,453,020 |
| 2015-11-12 | 2015-11-10 | 0.615 | 5,606,599 | +195,180 | 0.17% | 3,447,020 |
| 2015-11-09 | 2015-11-05 | 0.635 | 5,411,419 | -97,590 | 0.16% | 3,437,921 |
| 2015-11-02 | 2015-10-29 | 0.656 | 5,509,009 | -2,928 | 0.16% | 3,612,822 |
| 2015-10-30 | 2015-10-28 | 0.666 | 5,511,937 | -104,421 | 0.16% | 3,671,222 |
| 2015-10-27 | 2015-10-23 | 0.707 | 5,616,358 | -1,952 | 0.17% | 3,970,973 |
| 2015-10-23 | 2015-10-20 | 0.687 | 5,618,310 | -97,591 | 0.17% | 3,857,213 |
| 2015-10-22 | 2015-10-19 | 0.687 | 5,715,901 | -20,494 | 0.17% | 3,924,213 |
| 2015-10-20 | 2015-10-16 | 0.687 | 5,736,395 | -37,084 | 0.17% | 3,938,283 |
| 2015-10-19 | 2015-10-15 | 0.707 | 5,773,479 | +109,301 | 0.17% | 4,082,063 |
| 2015-10-16 | 2015-10-14 | 0.687 | 5,664,178 | -97,590 | 0.17% | 3,888,703 |
| 2015-10-15 | 2015-10-13 | 0.707 | 5,761,768 | +87,831 | 0.17% | 4,073,783 |
| 2015-10-14 | 2015-10-12 | 0.697 | 5,673,937 | -97,590 | 0.17% | 3,953,543 |
| 2015-10-12 | 2015-10-08 | 0.707 | 5,771,527 | +132,723 | 0.17% | 4,080,683 |
| 2015-10-09 | 2015-10-07 | 0.717 | 5,638,804 | +85,879 | 0.17% | 4,044,624 |
| 2015-10-08 | 2015-10-06 | 0.687 | 5,552,925 | +118,085 | 0.17% | 3,812,323 |
| 2015-10-06 | 2015-10-02 | 0.676 | 5,434,840 | +48,795 | 0.16% | 3,675,562 |
| 2015-09-29 | 2015-09-24 | 0.646 | 5,386,045 | -2,928 | 0.16% | 3,476,991 |
| 2015-09-25 | 2015-09-23 | 0.646 | 5,388,973 | +10,735 | 0.16% | 3,478,881 |
| 2015-09-24 | 2015-09-22 | 0.697 | 5,378,238 | +57,578 | 0.16% | 3,747,503 |
| 2015-09-23 | 2015-09-21 | 0.697 | 5,320,660 | -2,927 | 0.16% | 3,707,383 |
| 2015-09-22 | 2015-09-18 | 0.717 | 5,323,587 | +68,313 | 0.16% | 3,818,524 |
| 2015-09-18 | 2015-09-16 | 0.707 | 5,255,274 | +15,614 | 0.16% | 3,715,673 |
| 2015-09-17 | 2015-09-15 | 0.707 | 5,239,660 | +13,663 | 0.16% | 3,704,634 |
| 2015-09-14 | 2015-09-10 | 0.666 | 5,225,997 | +48,795 | 0.16% | 3,480,772 |
| 2015-09-11 | 2015-09-09 | 0.697 | 5,177,202 | +99,542 | 0.15% | 3,607,423 |
| 2015-09-08 | 2015-09-04 | 0.625 | 5,077,660 | +195,181 | 0.15% | 3,173,851 |
| 2015-09-04 | 2015-09-01 | 0.635 | 4,882,479 | -236,169 | 0.15% | 3,101,881 |
| 2015-08-31 | 2015-08-27 | 0.717 | 5,118,648 | -40,012 | 0.15% | 3,671,524 |
| 2015-08-27 | 2015-08-25 | 0.697 | 5,158,660 | -6,831 | 0.15% | 3,594,503 |
| 2015-08-26 | 2015-08-24 | 0.635 | 5,165,491 | +336,687 | 0.15% | 3,281,681 |
| 2015-08-24 | 2015-08-20 | 0.830 | 4,828,804 | -9,759 | 0.14% | 4,007,907 |
| 2015-08-21 | 2015-08-19 | 0.891 | 4,838,563 | +150,289 | 0.14% | 4,313,489 |
| 2015-08-20 | 2015-08-18 | 0.861 | 4,688,274 | +15,614 | 0.14% | 4,035,388 |
| 2015-08-18 | 2015-08-14 | 1.025 | 4,672,660 | -224,031 | 0.14% | 4,788,034 |
| 2015-08-17 | 2015-08-13 | 0.799 | 4,896,691 | -87,831 | 0.15% | 3,913,726 |
| 2015-08-12 | 2015-08-10 | 0.881 | 4,984,522 | +48,795 | 0.15% | 4,392,533 |
| 2015-08-07 | 2015-08-05 | 0.769 | 4,935,727 | +138,578 | 0.15% | 3,793,198 |
| 2015-08-06 | 2015-08-04 | 0.758 | 4,797,149 | +146,386 | 0.14% | 3,637,542 |
| 2015-08-03 | 2015-07-30 | 0.738 | 4,650,763 | +19,518 | 0.14% | 3,431,230 |
| 2015-07-24 | 2015-07-22 | 0.820 | 4,631,245 | -29,277 | 0.14% | 3,796,477 |
| 2015-07-23 | 2015-07-21 | 0.850 | 4,660,522 | +29,277 | 0.14% | 3,963,745 |
| 2015-07-21 | 2015-07-17 | 0.820 | 4,631,245 | -19,518 | 0.14% | 3,796,477 |
| 2015-07-17 | 2015-07-15 | 0.789 | 4,650,763 | +3,903 | 0.14% | 3,669,509 |
| 2015-07-16 | 2015-07-14 | 0.830 | 4,646,860 | +624,579 | 0.14% | 3,856,894 |
| 2015-07-15 | 2015-07-13 | 0.820 | 4,022,281 | +4,879 | 0.12% | 3,297,277 |
| 2015-07-14 | 2015-07-10 | 0.881 | 4,017,402 | -37,084 | 0.12% | 3,540,274 |
| 2015-07-13 | 2015-07-09 | 0.779 | 4,054,486 | -975,904 | 0.12% | 3,157,494 |
| 2015-07-09 | 2015-07-07 | 0.666 | 5,030,390 | -48,795 | 0.15% | 3,350,488 |
| 2015-07-08 | 2015-07-06 | 0.748 | 5,079,185 | -52,699 | 0.16% | 3,799,356 |
| 2015-07-07 | 2015-07-03 | 0.902 | 5,131,884 | +146,386 | 0.16% | 4,627,566 |
| 2015-07-06 | 2015-07-02 | 0.994 | 4,985,498 | -292,771 | 0.15% | 4,955,339 |
| 2015-07-03 | 2015-06-30 | 1.086 | 5,278,269 | +73,192 | 0.16% | 5,733,112 |
| 2015-07-02 | 2015-06-29 | 1.066 | 5,205,077 | +229,338 | 0.16% | 5,546,941 |
| 2015-06-30 | 2015-06-26 | 1.219 | 4,975,739 | +121,012 | 0.15% | 6,067,330 |
| 2015-06-29 | 2015-06-25 | 1.281 | 4,854,727 | +9,759 | 0.15% | 6,218,246 |
| 2015-06-26 | 2015-06-24 | 1.414 | 4,844,968 | +48,795 | 0.15% | 6,851,144 |
| 2015-06-25 | 2015-06-23 | 1.383 | 4,796,173 | +107,349 | 0.15% | 6,634,706 |
| 2015-06-24 | 2015-06-22 | 1.568 | 4,688,824 | +9,759 | 0.14% | 7,351,034 |
| 2015-06-23 | 2015-06-19 | 1.609 | 4,679,065 | +800,241 | 0.14% | 7,527,518 |
| 2015-06-22 | 2015-06-18 | 1.517 | 3,878,824 | +114,181 | 0.12% | 5,882,404 |
| 2015-06-18 | 2015-06-16 | 1.465 | 3,764,643 | -9,759 | 0.13% | 5,516,364 |
| 2015-06-17 | 2015-06-15 | 1.537 | 3,774,402 | -121,012 | 0.13% | 5,801,396 |
| 2015-06-16 | 2015-06-12 | 1.599 | 3,895,414 | +910,518 | 0.13% | 6,226,891 |
| 2015-06-15 | 2015-06-11 | 1.527 | 2,984,896 | +242,381 | 0.10% | 4,557,310 |
| 2015-06-12 | 2015-06-10 | 1.353 | 2,742,515 | -405,000 | 0.09% | 3,709,505 |
| 2015-06-11 | 2015-06-09 | 1.189 | 3,147,515 | +226,410 | 0.11% | 3,741,268 |
| 2015-06-10 | 2015-06-08 | 1.230 | 2,921,105 | +59,530 | 0.10% | 3,591,877 |
| 2015-06-09 | 2015-06-05 | 1.250 | 2,861,575 | +88,807 | 0.10% | 3,577,322 |
| 2015-06-08 | 2015-06-04 | 1.312 | 2,772,768 | -2,521,789 | 0.09% | 3,636,776 |
| 2015-06-05 | 2015-06-03 | 1.117 | 5,294,557 | -203,125 | 0.18% | 5,913,563 |
| 2015-06-04 | 2015-06-02 | 1.066 | 5,497,682 | +976 | 0.19% | 5,858,764 |
| 2015-06-03 | 2015-06-01 | 1.076 | 5,496,706 | +117,109 | 0.19% | 5,914,048 |
| 2015-06-02 | 2015-05-29 | 1.086 | 5,379,597 | +234,216 | 0.18% | 5,843,172 |
| 2015-06-01 | 2015-05-28 | 1.076 | 5,145,381 | +241,049 | 0.17% | 5,536,049 |
| 2015-05-29 | 2015-05-27 | 1.127 | 4,904,332 | -785,603 | 0.17% | 5,527,969 |
| 2015-05-27 | 2015-05-22 | 1.004 | 5,689,935 | -1,875,687 | 0.19% | 5,713,819 |
| 2015-05-26 | 2015-05-21 | 1.004 | 7,565,622 | +2,928 | 0.26% | 7,597,379 |
| 2015-05-22 | 2015-05-20 | 1.035 | 7,562,694 | +287,892 | 0.26% | 7,826,921 |
| 2015-05-21 | 2015-05-19 | 1.055 | 7,274,802 | +146,385 | 0.25% | 7,678,060 |
| 2015-05-20 | 2015-05-18 | 1.076 | 7,128,417 | +29,277 | 0.24% | 7,669,649 |
| 2015-05-19 | 2015-05-15 | 1.086 | 7,099,140 | -902,710 | 0.24% | 7,710,893 |
| 2015-05-18 | 2015-05-14 | 1.035 | 8,001,850 | -292,084 | 0.27% | 8,281,421 |
| 2015-05-15 | 2015-05-13 | 1.045 | 8,293,934 | +97,591 | 0.28% | 8,668,697 |
| 2015-05-14 | 2015-05-12 | 1.014 | 8,196,343 | +146,385 | 0.28% | 8,314,735 |
| 2015-05-12 | 2015-05-08 | 1.004 | 8,049,958 | +97,591 | 0.27% | 8,083,748 |
| 2015-05-11 | 2015-05-07 | 1.025 | 7,952,367 | +1,415,060 | 0.27% | 8,148,722 |
| 2015-05-08 | 2015-05-06 | 1.055 | 6,537,307 | +362,060 | 0.22% | 6,899,684 |
| 2015-05-07 | 2015-05-05 | 0.830 | 6,175,247 | +90,759 | 0.21% | 5,125,455 |
| 2015-05-06 | 2015-05-04 | 0.881 | 6,084,488 | +18,460 | 0.21% | 5,361,861 |
| 2015-05-05 | 2015-04-30 | 0.810 | 6,066,028 | +390,362 | 0.21% | 4,910,487 |
| 2015-05-04 | 2015-04-29 | 0.799 | 5,675,666 | +219,578 | 0.19% | 4,536,329 |
| 2015-04-30 | 2015-04-28 | 0.830 | 5,456,088 | -23,421 | 0.18% | 4,528,553 |
| 2015-04-28 | 2015-04-24 | 0.789 | 5,479,509 | +475,265 | 0.19% | 4,323,400 |
| 2015-04-27 | 2015-04-23 | 0.820 | 5,004,244 | -7,808 | 0.17% | 4,102,244 |
| 2015-04-24 | 2015-04-22 | 0.779 | 5,012,052 | +25,374 | 0.17% | 3,903,213 |
| 2015-04-23 | 2015-04-21 | 0.748 | 4,986,678 | -1,952 | 0.17% | 3,730,158 |
| 2015-04-22 | 2015-04-20 | 0.748 | 4,988,630 | -28,301 | 0.17% | 3,731,618 |
| 2015-04-21 | 2015-04-17 | 0.789 | 5,016,931 | +72,217 | 0.17% | 3,958,420 |
| 2015-04-20 | 2015-04-16 | 0.799 | 4,944,714 | +147,361 | 0.17% | 3,952,108 |
| 2015-04-17 | 2015-04-15 | 0.830 | 4,797,353 | -11,711 | 0.16% | 3,981,803 |
| 2015-04-16 | 2015-04-14 | 0.840 | 4,809,064 | +416,711 | 0.16% | 4,040,801 |
| 2015-04-15 | 2015-04-13 | 0.902 | 4,392,353 | -210,854 | 0.15% | 3,960,709 |
| 2015-04-13 | 2015-04-09 | 0.861 | 4,603,207 | -17,702 | 0.16% | 3,962,168 |
| 2015-04-10 | 2015-04-08 | 0.871 | 4,620,909 | -48,796 | 0.16% | 4,024,755 |
| 2015-04-09 | 2015-04-02 | 0.861 | 4,669,705 | -247,879 | 0.16% | 4,019,405 |
| 2015-04-08 | 2015-04-01 | 0.810 | 4,917,584 | -48,795 | 0.17% | 3,980,815 |
| 2015-04-01 | 2015-03-30 | 0.830 | 4,966,379 | -318,145 | 0.17% | 4,122,095 |
| 2015-03-30 | 2015-03-26 | 0.748 | 5,284,524 | +146,386 | 0.18% | 3,952,954 |
| 2015-03-24 | 2015-03-20 | 0.748 | 5,138,138 | +138,578 | 0.17% | 3,843,454 |
| 2015-03-23 | 2015-03-19 | 0.738 | 4,999,560 | +106,373 | 0.17% | 3,688,564 |
| 2015-03-20 | 2015-03-18 | 0.738 | 4,893,187 | +148,338 | 0.17% | 3,610,085 |
| 2015-03-18 | 2015-03-16 | 0.728 | 4,744,849 | +253,735 | 0.16% | 3,452,024 |
| 2015-03-12 | 2015-03-10 | 0.738 | 4,491,114 | +97,590 | 0.15% | 3,313,444 |
| 2015-03-11 | 2015-03-09 | 0.717 | 4,393,524 | -3,615 | 0.15% | 3,151,404 |
| 2015-03-09 | 2015-03-05 | 0.717 | 4,397,139 | -1,951 | 0.15% | 3,153,997 |
| 2015-03-03 | 2015-02-27 | 0.738 | 4,399,090 | -9,760 | 0.15% | 3,245,551 |
| 2015-02-24 | 2015-02-18 | 0.717 | 4,408,850 | +97,591 | 0.15% | 3,162,397 |
| 2015-02-23 | 2015-02-16 | 0.717 | 4,311,259 | +92,711 | 0.15% | 3,092,397 |
| 2015-02-16 | 2015-02-12 | 0.676 | 4,218,548 | -7,808 | 0.14% | 2,852,988 |
| 2015-02-12 | 2015-02-10 | 0.687 | 4,226,356 | -97,590 | 0.14% | 2,901,576 |
| 2015-02-11 | 2015-02-09 | 0.697 | 4,323,946 | -82 | 0.15% | 3,012,883 |
| 2015-02-10 | 2015-02-06 | 0.717 | 4,324,028 | -586,518 | 0.15% | 3,101,556 |
| 2015-02-09 | 2015-02-05 | 0.697 | 4,910,546 | -142,482 | 0.17% | 3,421,620 |
| 2015-02-06 | 2015-02-04 | 0.646 | 5,053,028 | +195,181 | 0.17% | 3,262,010 |
| 2015-02-05 | 2015-02-03 | 0.625 | 4,857,847 | -133,699 | 0.16% | 3,036,454 |
| 2015-02-04 | 2015-02-02 | 0.594 | 4,991,546 | -72,217 | 0.17% | 2,966,581 |
| 2015-02-03 | 2015-01-30 | 0.584 | 5,063,763 | +97,591 | 0.17% | 2,957,613 |
| 2015-01-26 | 2015-01-22 | 0.594 | 4,966,172 | -25,374 | 0.17% | 2,951,500 |
| 2015-01-12 | 2015-01-08 | 0.584 | 4,991,546 | +128,819 | 0.17% | 2,915,433 |
| 2015-01-07 | 2015-01-05 | 0.584 | 4,862,727 | -97,590 | 0.16% | 2,840,193 |
| 2014-12-29 | 2014-12-22 | 0.564 | 4,960,317 | +48,795 | 0.17% | 2,795,537 |
| 2014-12-11 | 2014-12-09 | 0.574 | 4,911,522 | +97,591 | 0.17% | 2,818,365 |
| 2014-12-09 | 2014-12-05 | 0.594 | 4,813,931 | -52,699 | 0.16% | 2,861,020 |
| 2014-12-08 | 2014-12-04 | 0.564 | 4,866,630 | +68,313 | 0.16% | 2,742,737 |
| 2014-12-03 | 2014-12-01 | 0.605 | 4,798,317 | +97,590 | 0.16% | 2,900,908 |
| 2014-11-24 | 2014-11-20 | 0.646 | 4,700,727 | +1,952 | 0.16% | 3,034,580 |
| 2014-11-20 | 2014-11-18 | 0.646 | 4,698,775 | +452,819 | 0.16% | 3,033,320 |
| 2014-11-19 | 2014-11-17 | 0.646 | 4,245,956 | +63,434 | 0.14% | 2,741,000 |
| 2014-11-12 | 2014-11-10 | 0.687 | 4,182,522 | -97,590 | 0.14% | 2,871,482 |
| 2014-11-11 | 2014-11-07 | 0.646 | 4,280,112 | -360,109 | 0.14% | 2,763,050 |
| 2014-11-10 | 2014-11-06 | 0.646 | 4,640,221 | -30,253 | 0.16% | 2,995,520 |
| 2014-11-07 | 2014-11-05 | 0.646 | 4,670,474 | -4,879 | 0.16% | 3,015,050 |
| 2014-11-05 | 2014-11-03 | 0.646 | 4,675,353 | +97,590 | 0.16% | 3,018,200 |
| 2014-11-03 | 2014-10-30 | 0.646 | 4,577,763 | -29,277 | 0.16% | 2,955,200 |
| 2014-10-31 | 2014-10-29 | 0.656 | 4,607,040 | -976 | 0.16% | 3,021,308 |
| 2014-10-30 | 2014-10-28 | 0.656 | 4,608,016 | +147,362 | 0.16% | 3,021,948 |
| 2014-10-29 | 2014-10-27 | 0.646 | 4,460,654 | +242,024 | 0.15% | 2,879,600 |
| 2014-10-27 | 2014-10-23 | 0.656 | 4,218,630 | -60,506 | 0.14% | 2,766,588 |
| 2014-10-22 | 2014-10-20 | 0.666 | 4,279,136 | -29,277 | 0.14% | 2,850,116 |
| 2014-10-17 | 2014-10-15 | 0.676 | 4,308,413 | -27,326 | 0.15% | 2,913,764 |
| 2014-10-14 | 2014-10-10 | 0.646 | 4,335,739 | -2,088 | 0.15% | 2,798,960 |
| 2014-10-13 | 2014-10-09 | 0.656 | 4,337,827 | +58,554 | 0.15% | 2,844,758 |
| 2014-10-03 | 2014-09-29 | 0.625 | 4,279,273 | -19,518 | 0.14% | 2,674,810 |
| 2014-09-25 | 2014-09-23 | 0.646 | 4,298,791 | -2,928 | 0.15% | 2,775,108 |
| 2014-09-18 | 2014-09-16 | 0.656 | 4,301,719 | -35,132 | 0.15% | 2,821,078 |
| 2014-09-17 | 2014-09-15 | 0.615 | 4,336,851 | -878,314 | 0.15% | 2,666,360 |
| 2014-09-16 | 2014-09-12 | 0.635 | 5,215,165 | +35,133 | 0.18% | 3,313,239 |
| 2014-09-10 | 2014-09-05 | 0.666 | 5,180,032 | -976 | 0.18% | 3,450,157 |
| 2014-09-08 | 2014-09-04 | 0.687 | 5,181,008 | -96,614 | 0.18% | 3,556,986 |
| 2014-09-05 | 2014-09-03 | 0.666 | 5,277,622 | -31,229 | 0.18% | 3,515,157 |
| 2014-09-03 | 2014-09-01 | 0.625 | 5,308,851 | +19,518 | 0.18% | 3,318,360 |
| 2014-09-01 | 2014-08-28 | 0.625 | 5,289,333 | -17,566 | 0.18% | 3,306,160 |
| 2014-08-29 | 2014-08-27 | 0.635 | 5,306,899 | +31,228 | 0.18% | 3,371,519 |
| 2014-08-27 | 2014-08-25 | 0.666 | 5,275,671 | +195,181 | 0.18% | 3,513,857 |
| 2014-08-25 | 2014-08-21 | 0.697 | 5,080,490 | +87,832 | 0.17% | 3,540,035 |
| 2014-08-21 | 2014-08-19 | 0.717 | 4,992,658 | +195,180 | 0.17% | 3,581,153 |
| 2014-08-20 | 2014-08-18 | 0.717 | 4,797,478 | -19,518 | 0.16% | 3,441,154 |
| 2014-08-19 | 2014-08-15 | 0.717 | 4,816,996 | +9,759 | 0.16% | 3,455,154 |
| 2014-08-18 | 2014-08-14 | 0.728 | 4,807,237 | -2,928 | 0.16% | 3,497,413 |
| 2014-08-15 | 2014-08-13 | 0.748 | 4,810,165 | +33,181 | 0.16% | 3,598,122 |
| 2014-08-14 | 2014-08-12 | 0.748 | 4,776,984 | +243,976 | 0.16% | 3,573,302 |
| 2014-08-13 | 2014-08-11 | 0.728 | 4,533,008 | +195,181 | 0.15% | 3,297,903 |
| 2014-08-11 | 2014-08-07 | 0.738 | 4,337,827 | +169,807 | 0.15% | 3,200,352 |
| 2014-08-08 | 2014-08-06 | 0.779 | 4,168,020 | -163,952 | 0.14% | 3,245,910 |
| 2014-08-07 | 2014-08-05 | 0.748 | 4,331,972 | -385,482 | 0.15% | 3,240,422 |
| 2014-08-04 | 2014-07-31 | 0.717 | 4,717,454 | +80,024 | 0.16% | 3,383,754 |
| 2014-08-01 | 2014-07-30 | 0.738 | 4,637,430 | +536,747 | 0.16% | 3,421,393 |
| 2014-07-30 | 2014-07-28 | 0.728 | 4,100,683 | +11,711 | 0.14% | 2,983,373 |
| 2014-07-29 | 2014-07-25 | 0.769 | 4,088,972 | -42,939 | 0.14% | 3,142,451 |
| 2014-07-28 | 2014-07-24 | 0.646 | 4,131,911 | -50,747 | 0.14% | 2,667,378 |
| 2014-07-25 | 2014-07-23 | 0.656 | 4,182,658 | -91,735 | 0.14% | 2,742,997 |
| 2014-07-24 | 2014-07-22 | 0.646 | 4,274,393 | -24,398 | 0.14% | 2,759,358 |
| 2014-07-23 | 2014-07-21 | 0.656 | 4,298,791 | -138,578 | 0.15% | 2,819,158 |
| 2014-07-22 | 2014-07-18 | 0.584 | 4,437,369 | -19,518 | 0.15% | 2,591,752 |
| 2014-07-21 | 2014-07-17 | 0.564 | 4,456,887 | +19,518 | 0.15% | 2,511,813 |
| 2014-07-17 | 2014-07-15 | 0.574 | 4,437,369 | -976 | 0.15% | 2,546,283 |
| 2014-07-10 | 2014-07-08 | 0.584 | 4,438,345 | -181,518 | 0.15% | 2,592,322 |
| 2014-07-09 | 2014-07-07 | 0.594 | 4,619,863 | +263,494 | 0.16% | 2,745,682 |
| 2014-07-04 | 2014-07-02 | 0.553 | 4,356,369 | +96,614 | 0.15% | 2,410,524 |
| 2014-06-17 | 2014-06-13 | 0.564 | 4,259,755 | +19,518 | 0.14% | 2,400,714 |
| 2014-05-30 | 2014-05-28 | 0.543 | 4,240,237 | +35,133 | 0.14% | 2,302,815 |
| 2014-05-23 | 2014-05-21 | 0.543 | 4,205,104 | -48,795 | 0.14% | 2,283,735 |
| 2014-05-22 | 2014-05-20 | 0.553 | 4,253,899 | +48,795 | 0.14% | 2,353,824 |
| 2014-05-02 | 2014-04-29 | 0.574 | 4,205,104 | -1,952 | 0.14% | 2,413,003 |
| 2014-04-30 | 2014-04-28 | 0.574 | 4,207,056 | +1,952 | 0.14% | 2,414,123 |
| 2014-04-07 | 2014-04-03 | 0.584 | 4,205,104 | +35,132 | 0.14% | 2,456,092 |
| 2014-03-31 | 2014-03-27 | 0.625 | 4,169,972 | -5,855 | 0.14% | 2,606,490 |
| 2014-03-20 | 2014-03-18 | 0.594 | 4,175,827 | -29,277 | 0.14% | 2,481,782 |
| 2014-03-10 | 2014-03-06 | 0.574 | 4,205,104 | -3,093 | 0.14% | 2,413,003 |
| 2014-03-06 | 2014-03-04 | 0.564 | 4,208,197 | +37,084 | 0.14% | 2,371,657 |
| 2014-02-28 | 2014-02-26 | 0.584 | 4,171,113 | +227,386 | 0.14% | 2,436,239 |
| 2014-02-27 | 2014-02-25 | 0.594 | 3,943,727 | +88,807 | 0.13% | 2,343,840 |
| 2014-02-26 | 2014-02-24 | 0.584 | 3,854,920 | +39,036 | 0.13% | 2,251,559 |
| 2014-02-25 | 2014-02-21 | 0.594 | 3,815,884 | +1,952 | 0.13% | 2,267,860 |
| 2014-02-10 | 2014-02-06 | 0.574 | 3,813,932 | +19,518 | 0.13% | 2,188,538 |
| 2014-01-08 | 2014-01-06 | 0.594 | 3,794,414 | -2,927 | 0.13% | 2,255,100 |
| 2014-01-07 | 2014-01-03 | 0.594 | 3,797,341 | -39,037 | 0.13% | 2,256,839 |
| 2014-01-03 | 2013-12-31 | 0.594 | 3,836,378 | -1,951 | 0.13% | 2,280,040 |
| 2013-12-20 | 2013-12-18 | 0.625 | 3,838,329 | -19,519 | 0.13% | 2,399,193 |
| 2013-12-17 | 2013-12-13 | 0.635 | 3,857,848 | -48,795 | 0.13% | 2,450,924 |
| 2013-12-16 | 2013-12-12 | 0.646 | 3,906,643 | +30,253 | 0.13% | 2,521,955 |
| 2013-12-13 | 2013-12-11 | 0.656 | 3,876,390 | -40,988 | 0.13% | 2,542,146 |
| 2013-12-06 | 2013-12-04 | 0.676 | 3,917,378 | +87,832 | 0.13% | 2,649,308 |
| 2013-11-29 | 2013-11-27 | 0.635 | 3,829,546 | -11,711 | 0.13% | 2,432,944 |
| 2013-11-26 | 2013-11-22 | 0.646 | 3,841,257 | +19,518 | 0.13% | 2,479,745 |
| 2013-11-20 | 2013-11-18 | 0.605 | 3,821,739 | +97,590 | 0.13% | 2,310,501 |
| 2013-11-19 | 2013-11-15 | 0.605 | 3,724,149 | +97,591 | 0.13% | 2,251,501 |
| 2013-11-15 | 2013-11-13 | 0.605 | 3,626,558 | -9,759 | 0.12% | 2,192,501 |
| 2013-11-05 | 2013-11-01 | 0.615 | 3,636,317 | +34,156 | 0.12% | 2,235,662 |
| 2013-10-31 | 2013-10-29 | 0.635 | 3,602,161 | +48,795 | 0.12% | 2,288,484 |
| 2013-10-21 | 2013-10-17 | 0.676 | 3,553,366 | +20,494 | 0.12% | 2,403,128 |
| 2013-10-02 | 2013-09-27 | 0.687 | 3,532,872 | +74,169 | 0.12% | 2,425,469 |
| 2013-09-26 | 2013-09-24 | 0.707 | 3,458,703 | +32,205 | 0.12% | 2,445,431 |
| 2013-09-25 | 2013-09-23 | 0.717 | 3,426,498 | -27,325 | 0.12% | 2,457,772 |
| 2013-09-24 | 2013-09-19 | 0.697 | 3,453,823 | -95,639 | 0.12% | 2,406,590 |
| 2013-09-18 | 2013-09-16 | 0.666 | 3,549,462 | -976 | 0.12% | 2,364,117 |
| 2013-09-17 | 2013-09-13 | 0.666 | 3,550,438 | +48,795 | 0.12% | 2,364,767 |
| 2013-09-13 | 2013-09-11 | 0.666 | 3,501,643 | +193,229 | 0.12% | 2,332,267 |
| 2013-08-29 | 2013-08-27 | 0.656 | 3,308,414 | +29,277 | 0.11% | 2,169,666 |
| 2013-08-19 | 2013-08-15 | 0.728 | 3,279,137 | -1,351 | 0.11% | 2,385,673 |
| 2013-07-26 | 2013-07-24 | 0.687 | 3,280,488 | -1,952 | 0.11% | 2,252,197 |
| 2013-07-08 | 2013-07-04 | 0.666 | 3,282,440 | -1,952 | 0.11% | 2,186,267 |
| 2013-06-27 | 2013-06-25 | 0.666 | 3,284,392 | -976 | 0.11% | 2,187,567 |
| 2013-06-04 | 2013-05-31 | 0.748 | 3,285,368 | -1,952 | 0.11% | 2,457,536 |
| 2013-05-15 | 2013-05-13 | 0.758 | 3,287,320 | +126,868 | 0.11% | 2,492,681 |
| 2013-05-14 | 2013-05-10 | 0.769 | 3,160,452 | -15,615 | 0.11% | 2,428,866 |
| 2013-03-19 | 2013-03-15 | 0.758 | 3,176,067 | -39,036 | 0.11% | 2,408,321 |
| 2013-03-08 | 2013-03-06 | 0.799 | 3,215,103 | +21,470 | 0.11% | 2,569,701 |
| 2013-03-06 | 2013-03-04 | 0.789 | 3,193,633 | -78,072 | 0.11% | 2,519,816 |
| 2013-03-04 | 2013-02-28 | 0.830 | 3,271,705 | +21,470 | 0.11% | 2,715,515 |
| 2013-03-01 | 2013-02-27 | 0.799 | 3,250,235 | -87,832 | 0.11% | 2,597,780 |
| 2013-02-28 | 2013-02-26 | 0.789 | 3,338,067 | +107,350 | 0.11% | 2,633,776 |
| 2013-02-22 | 2013-02-20 | 0.871 | 3,230,717 | +97,590 | 0.11% | 2,813,915 |
| 2013-02-21 | 2013-02-19 | 0.881 | 3,133,127 | +48,795 | 0.11% | 2,761,020 |
| 2013-02-07 | 2013-02-05 | 0.881 | 3,084,332 | -68,313 | 0.10% | 2,718,020 |
| 2013-02-06 | 2013-02-04 | 0.912 | 3,152,645 | +58,554 | 0.11% | 2,875,134 |
| 2013-01-31 | 2013-01-29 | 0.912 | 3,094,091 | +19,518 | 0.10% | 2,821,735 |
| 2013-01-29 | 2013-01-25 | 0.932 | 3,074,573 | +21,470 | 0.10% | 2,866,944 |
| 2013-01-28 | 2013-01-24 | 0.973 | 3,053,103 | -1,952 | 0.10% | 2,972,064 |
| 2013-01-25 | 2013-01-23 | 0.973 | 3,055,055 | +28,302 | 0.10% | 2,973,964 |
| 2013-01-18 | 2013-01-16 | 0.994 | 3,026,753 | -43,916 | 0.10% | 3,008,443 |
| 2013-01-14 | 2013-01-10 | 0.994 | 3,070,669 | +21,470 | 0.10% | 3,052,093 |
| 2013-01-11 | 2013-01-09 | 1.014 | 3,049,199 | +29,277 | 0.10% | 3,093,243 |
| 2013-01-10 | 2013-01-08 | 1.014 | 3,019,922 | +39,036 | 0.10% | 3,063,543 |
| 2013-01-09 | 2013-01-07 | 0.984 | 2,980,886 | -151,265 | 0.10% | 2,932,309 |
| 2013-01-08 | 2013-01-04 | 0.943 | 3,132,151 | +82,952 | 0.11% | 2,952,729 |
| 2013-01-07 | 2013-01-03 | 0.943 | 3,049,199 | +58,554 | 0.10% | 2,874,529 |
| 2012-12-28 | 2012-12-24 | 0.850 | 2,990,645 | -976 | 0.10% | 2,543,525 |
| 2012-12-27 | 2012-12-20 | 0.871 | 2,991,621 | -19,518 | 0.10% | 2,605,665 |
| 2012-12-20 | 2012-12-18 | 0.840 | 3,011,139 | +30,253 | 0.10% | 2,530,100 |
| 2012-12-13 | 2012-12-11 | 0.810 | 2,980,886 | -19,518 | 0.10% | 2,413,046 |
| 2012-12-12 | 2012-12-10 | 0.820 | 3,000,404 | -3,904 | 0.10% | 2,459,590 |
| 2012-12-11 | 2012-12-07 | 0.799 | 3,004,308 | -26,349 | 0.10% | 2,401,221 |
| 2012-12-10 | 2012-12-06 | 0.799 | 3,030,657 | -11,711 | 0.10% | 2,422,281 |
| 2012-11-29 | 2012-11-27 | 0.799 | 3,042,368 | -976 | 0.10% | 2,431,641 |
| 2012-11-27 | 2012-11-23 | 0.840 | 3,043,344 | +48,795 | 0.10% | 2,557,160 |
| 2012-11-15 | 2012-11-13 | 0.861 | 2,994,549 | -2,927 | 0.10% | 2,577,530 |
| 2012-10-26 | 2012-10-24 | 0.994 | 2,997,476 | -23,422 | 0.10% | 2,979,343 |
| 2012-10-25 | 2012-10-22 | 0.953 | 3,020,898 | -25,373 | 0.10% | 2,878,804 |
| 2012-10-24 | 2012-10-19 | 0.932 | 3,046,271 | +48,795 | 0.10% | 2,840,554 |
| 2012-10-22 | 2012-10-18 | 0.912 | 2,997,476 | -35,133 | 0.10% | 2,733,624 |
| 2012-10-16 | 2012-10-12 | 0.820 | 3,032,609 | -29,277 | 0.10% | 2,485,991 |
| 2012-10-12 | 2012-10-10 | 0.820 | 3,061,886 | +1,952 | 0.10% | 2,509,990 |
| 2012-10-11 | 2012-10-09 | 0.830 | 3,059,934 | -976 | 0.10% | 2,539,745 |
| 2012-10-03 | 2012-09-27 | 0.758 | 3,060,910 | +19,518 | 0.10% | 2,321,001 |
| 2012-09-28 | 2012-09-26 | 0.748 | 3,041,392 | -58,554 | 0.10% | 2,275,036 |
| 2012-09-18 | 2012-09-14 | 0.820 | 3,099,946 | +19,518 | 0.11% | 2,541,190 |
| 2012-09-11 | 2012-09-07 | 0.779 | 3,080,428 | +38,060 | 0.10% | 2,398,931 |
| 2012-08-29 | 2012-08-27 | 0.769 | 3,042,368 | -2,928 | 0.10% | 2,338,116 |
| 2012-08-06 | 2012-08-02 | 0.912 | 3,045,296 | -975 | 0.10% | 2,777,235 |
| 2012-07-24 | 2012-07-20 | 0.881 | 3,046,271 | -976 | 0.10% | 2,684,479 |
| 2012-07-10 | 2012-07-06 | 0.850 | 3,047,247 | -19,518 | 0.10% | 2,591,665 |
| 2012-07-06 | 2012-07-04 | 0.830 | 3,066,765 | +25,373 | 0.10% | 2,545,415 |
| 2012-07-05 | 2012-07-03 | 0.840 | 3,041,392 | -19,518 | 0.10% | 2,555,520 |
| 2012-06-29 | 2012-06-27 | 0.810 | 3,060,910 | +19,518 | 0.10% | 2,478,233 |
| 2012-06-28 | 2012-06-26 | 0.810 | 3,041,392 | +58,260 | 0.10% | 2,462,430 |
| 2012-06-25 | 2012-06-21 | 0.862 | 2,983,132 | -9,634 | 0.10% | 2,570,085 |
| 2012-06-08 | 2012-06-06 | 0.841 | 2,992,766 | -96,339 | 0.10% | 2,516,255 |
| 2012-06-06 | 2012-06-04 | 0.830 | 3,089,105 | -11,561 | 0.11% | 2,565,190 |
| 2012-06-05 | 2012-06-01 | 0.841 | 3,100,666 | +67,438 | 0.11% | 2,606,976 |
| 2012-06-01 | 2012-05-30 | 0.965 | 3,033,228 | -48,170 | 0.10% | 2,928,094 |
| 2012-05-31 | 2012-05-29 | 0.996 | 3,081,398 | +48,170 | 0.11% | 3,070,549 |
| 2012-05-30 | 2012-05-28 | 0.934 | 3,033,228 | +20,231 | 0.10% | 2,833,639 |
| 2012-05-29 | 2012-05-25 | 0.934 | 3,012,997 | +11,561 | 0.10% | 2,814,739 |
| 2012-05-21 | 2012-05-17 | 0.955 | 3,001,436 | -9,634 | 0.10% | 2,866,249 |
| 2012-05-16 | 2012-05-14 | 0.976 | 3,011,070 | +38,535 | 0.10% | 2,937,958 |
| 2012-05-15 | 2012-05-11 | 1.028 | 2,972,535 | +18,305 | 0.10% | 3,054,634 |
| 2012-05-09 | 2012-05-07 | 1.111 | 2,954,230 | -2,890 | 0.10% | 3,281,142 |
| 2012-05-04 | 2012-05-02 | 1.111 | 2,957,120 | -3,854 | 0.10% | 3,284,352 |
| 2012-04-18 | 2012-04-16 | 1.131 | 2,960,974 | -28,902 | 0.10% | 3,350,102 |
| 2012-04-17 | 2012-04-13 | 1.131 | 2,989,876 | +28,902 | 0.10% | 3,382,802 |
| 2012-04-16 | 2012-04-12 | 1.121 | 2,960,974 | +25,048 | 0.10% | 3,319,367 |
| 2012-04-03 | 2012-03-30 | 1.173 | 2,935,926 | -270 | 0.10% | 3,443,662 |
| 2012-04-02 | 2012-03-29 | 1.194 | 2,936,196 | -57,804 | 0.10% | 3,504,934 |
| 2012-03-30 | 2012-03-28 | 1.225 | 2,994,000 | -62,620 | 0.10% | 3,667,168 |
| 2012-03-29 | 2012-03-27 | 1.277 | 3,056,620 | +105,973 | 0.10% | 3,902,505 |
| 2012-03-27 | 2012-03-23 | 1.246 | 2,950,647 | +19,268 | 0.10% | 3,675,322 |
| 2012-03-26 | 2012-03-22 | 1.277 | 2,931,379 | +9,634 | 0.10% | 3,742,605 |
| 2012-03-23 | 2012-03-21 | 1.235 | 2,921,745 | -1,927 | 0.10% | 3,608,995 |
| 2012-03-22 | 2012-03-20 | 1.277 | 2,923,672 | +69,364 | 0.10% | 3,732,766 |
| 2012-03-21 | 2012-03-19 | 1.329 | 2,854,308 | -52,987 | 0.10% | 3,792,344 |
| 2012-03-20 | 2012-03-16 | 1.401 | 2,907,295 | +15,415 | 0.10% | 4,073,989 |
| 2012-03-19 | 2012-03-15 | 1.391 | 2,891,880 | -48,170 | 0.10% | 4,022,370 |
| 2012-03-16 | 2012-03-14 | 1.381 | 2,940,050 | -154,143 | 0.10% | 4,058,853 |
| 2012-03-14 | 2012-03-12 | 1.318 | 3,094,193 | +28,902 | 0.11% | 4,078,947 |
| 2012-03-12 | 2012-03-08 | 1.370 | 3,065,291 | +19,268 | 0.11% | 4,199,935 |
| 2012-03-09 | 2012-03-07 | 1.339 | 3,046,023 | +96,339 | 0.10% | 4,078,682 |
| 2012-03-08 | 2012-03-06 | 1.381 | 2,949,684 | -28,902 | 0.10% | 4,072,153 |
| 2012-03-07 | 2012-03-05 | 1.432 | 2,978,586 | -2,890 | 0.10% | 4,266,642 |
| 2012-03-06 | 2012-03-02 | 1.505 | 2,981,476 | -175,337 | 0.10% | 4,487,415 |
| 2012-03-05 | 2012-03-01 | 1.297 | 3,156,813 | +96,339 | 0.11% | 4,095,961 |
| 2012-02-29 | 2012-02-27 | 1.339 | 3,060,474 | +55,877 | 0.11% | 4,098,032 |
| 2012-02-28 | 2012-02-24 | 1.381 | 3,004,597 | +50,096 | 0.10% | 4,147,962 |
| 2012-02-27 | 2012-02-23 | 1.349 | 2,954,501 | -82,852 | 0.10% | 3,986,800 |
| 2012-02-24 | 2012-02-22 | 1.360 | 3,037,353 | -10,597 | 0.10% | 4,130,128 |
| 2012-02-22 | 2012-02-20 | 1.297 | 3,047,950 | +150,289 | 0.10% | 3,954,711 |
| 2012-02-21 | 2012-02-17 | 1.277 | 2,897,661 | -48,169 | 0.10% | 3,699,556 |
| 2012-02-14 | 2012-02-10 | 1.266 | 2,945,830 | -125,241 | 0.10% | 3,730,478 |
| 2012-02-13 | 2012-02-09 | 1.318 | 3,071,071 | +26,975 | 0.11% | 4,048,466 |
| 2012-02-10 | 2012-02-08 | 1.256 | 3,044,096 | +95,376 | 0.10% | 3,823,320 |
| 2012-02-09 | 2012-02-07 | 1.163 | 2,948,720 | +21,194 | 0.10% | 3,428,061 |
| 2012-02-08 | 2012-02-06 | 1.194 | 2,927,526 | -177,264 | 0.10% | 3,494,585 |
| 2012-02-07 | 2012-02-03 | 1.152 | 3,104,790 | -19,268 | 0.11% | 3,577,274 |
| 2012-02-06 | 2012-02-02 | 1.131 | 3,124,058 | -8,670 | 0.11% | 3,534,618 |
| 2012-02-03 | 2012-02-01 | 1.059 | 3,132,728 | +70,327 | 0.11% | 3,316,804 |
| 2012-02-01 | 2012-01-30 | 1.080 | 3,062,401 | -2,890 | 0.11% | 3,305,920 |
| 2012-01-31 | 2012-01-27 | 1.121 | 3,065,291 | +19,268 | 0.11% | 3,436,311 |
| 2012-01-30 | 2012-01-26 | 1.131 | 3,046,023 | +86,705 | 0.10% | 3,446,328 |
| 2012-01-26 | 2012-01-19 | 1.100 | 2,959,318 | +36,609 | 0.10% | 3,256,075 |
| 2012-01-19 | 2012-01-17 | 1.090 | 2,922,709 | +28,902 | 0.10% | 3,185,458 |
| 2012-01-12 | 2012-01-10 | 1.090 | 2,893,807 | +2,890 | 0.10% | 3,153,957 |
| 2012-01-04 | 2011-12-30 | 1.194 | 2,890,917 | -48,170 | 0.10% | 3,450,884 |
| 2011-12-29 | 2011-12-23 | 1.183 | 2,939,087 | +48,170 | 0.10% | 3,477,877 |
| 2011-12-15 | 2011-12-13 | 1.194 | 2,890,917 | +1,927 | 0.10% | 3,450,884 |
| 2011-12-14 | 2011-12-12 | 1.214 | 2,888,990 | -28,902 | 0.10% | 3,508,560 |
| 2011-12-12 | 2011-12-08 | 1.235 | 2,917,892 | +28,902 | 0.10% | 3,604,235 |
| 2011-12-09 | 2011-12-07 | 1.277 | 2,888,990 | -2,890 | 0.10% | 3,688,486 |
| 2011-12-05 | 2011-12-01 | 1.256 | 2,891,880 | +28,901 | 0.10% | 3,632,140 |
| 2011-11-30 | 2011-11-28 | 1.246 | 2,862,979 | -1,926 | 0.10% | 3,566,123 |
| 2011-11-28 | 2011-11-24 | 1.235 | 2,864,905 | -38,536 | 0.10% | 3,538,785 |
| 2011-11-24 | 2011-11-22 | 1.277 | 2,903,441 | +19,268 | 0.10% | 3,706,936 |
| 2011-11-22 | 2011-11-18 | 1.329 | 2,884,173 | +19,268 | 0.10% | 3,832,024 |
| 2011-11-14 | 2011-11-10 | 1.339 | 2,864,905 | -77,072 | 0.10% | 3,836,162 |
| 2011-11-11 | 2011-11-09 | 1.422 | 2,941,977 | +77,072 | 0.10% | 4,183,664 |
| 2011-11-10 | 2011-11-08 | 1.412 | 2,864,905 | +46,813 | 0.10% | 4,044,325 |
| 2011-11-07 | 2011-11-03 | 1.391 | 2,818,092 | +40,462 | 0.10% | 3,919,737 |
| 2011-11-04 | 2011-11-02 | 1.412 | 2,777,630 | -963 | 0.10% | 3,921,121 |
| 2011-11-03 | 2011-11-01 | 1.412 | 2,778,593 | -3,854 | 0.10% | 3,922,481 |
| 2011-11-02 | 2011-10-31 | 1.432 | 2,782,447 | -1,926 | 0.10% | 3,985,685 |
| 2011-11-01 | 2011-10-28 | 1.453 | 2,784,373 | -19,268 | 0.10% | 4,046,247 |
| 2011-10-31 | 2011-10-27 | 1.495 | 2,803,641 | +6,743 | 0.10% | 4,190,654 |
| 2011-10-28 | 2011-10-26 | 1.401 | 2,796,898 | -88,632 | 0.10% | 3,919,290 |
| 2011-10-27 | 2011-10-25 | 1.412 | 2,885,530 | -9,634 | 0.10% | 4,073,441 |
| 2011-10-24 | 2011-10-20 | 1.246 | 2,895,164 | -2,890 | 0.10% | 3,606,213 |
| 2011-10-17 | 2011-10-13 | 1.329 | 2,898,054 | -1,927 | 0.10% | 3,850,467 |
| 2011-10-14 | 2011-10-12 | 1.214 | 2,899,981 | -4,816 | 0.10% | 3,521,908 |
| 2011-10-13 | 2011-10-11 | 1.204 | 2,904,797 | -19,268 | 0.10% | 3,497,605 |
| 2011-10-12 | 2011-10-10 | 1.090 | 2,924,065 | -134,875 | 0.10% | 3,186,935 |
| 2011-10-11 | 2011-10-07 | 1.100 | 3,058,940 | -32,756 | 0.10% | 3,365,687 |
| 2011-10-10 | 2011-10-06 | 1.038 | 3,091,696 | -25,048 | 0.11% | 3,209,177 |
| 2011-10-07 | 2011-10-04 | 0.965 | 3,116,744 | -963 | 0.11% | 3,008,715 |
| 2011-10-06 | 2011-10-03 | 0.996 | 3,117,707 | -5,780 | 0.11% | 3,106,730 |
| 2011-10-04 | 2011-09-30 | 1.028 | 3,123,487 | +23,121 | 0.11% | 3,209,755 |
| 2011-10-03 | 2011-09-28 | 1.059 | 3,100,366 | +134,875 | 0.11% | 3,282,540 |
| 2011-09-30 | 2011-09-27 | 1.028 | 2,965,491 | +28,902 | 0.10% | 3,047,395 |
| 2011-09-28 | 2011-09-26 | 0.913 | 2,936,589 | -50,097 | 0.10% | 2,682,395 |
| 2011-09-27 | 2011-09-23 | 1.028 | 2,986,686 | +2,890 | 0.10% | 3,069,175 |
| 2011-09-26 | 2011-09-22 | 1.017 | 2,983,796 | +28,902 | 0.10% | 3,035,234 |
| 2011-09-22 | 2011-09-20 | 1.142 | 2,954,894 | +6,744 | 0.10% | 3,373,895 |
| 2011-09-21 | 2011-09-19 | 1.194 | 2,948,150 | +71,291 | 0.10% | 3,519,203 |
| 2011-09-20 | 2011-09-16 | 1.297 | 2,876,859 | -69,364 | 0.10% | 3,732,721 |
| 2011-09-19 | 2011-09-15 | 1.277 | 2,946,223 | -9,634 | 0.10% | 3,761,557 |
| 2011-09-16 | 2011-09-14 | 1.266 | 2,955,857 | -20,232 | 0.10% | 3,743,176 |
| 2011-09-15 | 2011-09-12 | 1.246 | 2,976,089 | +192,679 | 0.10% | 3,707,013 |
| 2011-09-12 | 2011-09-08 | 1.474 | 2,783,410 | -34,682 | 0.10% | 4,102,631 |
| 2011-09-09 | 2011-09-07 | 1.526 | 2,818,092 | +25,048 | 0.10% | 4,300,010 |
| 2011-09-08 | 2011-09-06 | 1.547 | 2,793,044 | +9,634 | 0.10% | 4,319,774 |
| 2011-09-07 | 2011-09-05 | 1.526 | 2,783,410 | -79,962 | 0.10% | 4,247,090 |
| 2011-09-06 | 2011-09-02 | 1.515 | 2,863,372 | -628,131 | 0.10% | 4,339,379 |
| 2011-09-05 | 2011-09-01 | 1.505 | 3,491,503 | +46,243 | 0.12% | 5,255,056 |
| 2011-09-02 | 2011-08-31 | 1.422 | 3,445,260 | -59,731 | 0.12% | 4,899,362 |
| 2011-09-01 | 2011-08-30 | 1.391 | 3,504,991 | +45,280 | 0.12% | 4,875,158 |
| 2011-08-31 | 2011-08-29 | 1.391 | 3,459,711 | -15,415 | 0.12% | 4,812,177 |
| 2011-08-30 | 2011-08-26 | 1.391 | 3,475,126 | +72,255 | 0.12% | 4,833,618 |
| 2011-08-29 | 2011-08-25 | 1.484 | 3,402,871 | +706,166 | 0.12% | 5,051,013 |
| 2011-08-26 | 2011-08-24 | 1.464 | 2,696,705 | +24,085 | 0.09% | 3,946,840 |
| 2011-08-25 | 2011-08-23 | 1.412 | 2,672,620 | +28,902 | 0.09% | 3,772,881 |
| 2011-08-24 | 2011-08-22 | 1.443 | 2,643,718 | +24,085 | 0.09% | 3,814,406 |
| 2011-08-23 | 2011-08-19 | 1.609 | 2,619,633 | -47,207 | 0.09% | 4,214,724 |
| 2011-08-19 | 2011-08-17 | 1.775 | 2,666,840 | -55,876 | 0.09% | 4,733,583 |
| 2011-08-18 | 2011-08-16 | 1.785 | 2,722,716 | +38,535 | 0.09% | 4,861,024 |
| 2011-08-17 | 2011-08-15 | 1.754 | 2,684,181 | +134,875 | 0.09% | 4,708,640 |
| 2011-08-16 | 2011-08-12 | 1.775 | 2,549,306 | +11,561 | 0.09% | 4,524,963 |
| 2011-08-15 | 2011-08-11 | 1.796 | 2,537,745 | -9,634 | 0.09% | 4,557,126 |
| 2011-08-11 | 2011-08-09 | 1.920 | 2,547,379 | +5,780 | 0.09% | 4,891,727 |
| 2011-08-10 | 2011-08-08 | 2.003 | 2,541,599 | +6,744 | 0.09% | 5,091,682 |
| 2011-08-09 | 2011-08-05 | 2.066 | 2,534,855 | -15,414 | 0.09% | 5,236,042 |
| 2011-08-04 | 2011-08-02 | 2.211 | 2,550,269 | +32,755 | 0.09% | 5,638,487 |
| 2011-08-03 | 2011-08-01 | 2.118 | 2,517,514 | -9,634 | 0.09% | 5,330,881 |
| 2011-08-02 | 2011-07-29 | 2.149 | 2,527,148 | +17,341 | 0.09% | 5,429,977 |
| 2011-08-01 | 2011-07-28 | 2.159 | 2,509,807 | -814 | 0.09% | 5,418,769 |
| 2011-07-11 | 2011-07-07 | 2.408 | 2,510,621 | -13,921 | 0.09% | 6,045,971 |
| 2011-07-05 | 2011-06-30 | 2.335 | 2,524,542 | -28,902 | 0.09% | 5,896,062 |
| 2011-07-04 | 2011-06-29 | 2.284 | 2,553,444 | -20,231 | 0.09% | 5,831,039 |
| 2011-06-24 | 2011-06-22 | 2.211 | 2,573,675 | +20,231 | 0.09% | 5,690,236 |
| 2011-06-23 | 2011-06-21 | 2.128 | 2,553,444 | +26,012 | 0.09% | 5,433,468 |
| 2011-06-20 | 2011-06-16 | 2.180 | 2,527,432 | +2,890 | 0.09% | 5,509,291 |
| 2011-06-14 | 2011-06-10 | 2.335 | 2,524,542 | -3,853 | 0.09% | 5,896,062 |
| 2011-06-13 | 2011-06-09 | 2.325 | 2,528,395 | -1,927 | 0.09% | 5,878,816 |
| 2011-06-10 | 2011-06-08 | 2.408 | 2,530,322 | +5,780 | 0.09% | 6,093,415 |
| 2011-06-03 | 2011-06-01 | 2.491 | 2,524,542 | +14,288 | 0.09% | 6,289,133 |
| 2011-06-02 | 2011-05-31 | 2.553 | 2,510,254 | -24,085 | 0.09% | 6,409,877 |
| 2011-05-31 | 2011-05-27 | 2.325 | 2,534,339 | +14,451 | 0.09% | 5,892,637 |
| 2011-05-26 | 2011-05-24 | 2.284 | 2,519,888 | +3,854 | 0.09% | 5,754,411 |
| 2011-05-24 | 2011-05-20 | 2.232 | 2,516,034 | -28,902 | 0.09% | 5,615,028 |
| 2011-05-23 | 2011-05-19 | 2.304 | 2,544,936 | -19,268 | 0.09% | 5,864,443 |
| 2011-05-20 | 2011-05-18 | 2.356 | 2,564,204 | +55,877 | 0.09% | 6,041,926 |
| 2011-05-19 | 2011-05-17 | 2.315 | 2,508,327 | +9,634 | 0.09% | 5,806,119 |
| 2011-05-18 | 2011-05-16 | 2.429 | 2,498,693 | +21,195 | 0.09% | 6,069,120 |
| 2011-05-17 | 2011-05-13 | 2.543 | 2,477,498 | +26,975 | 0.09% | 6,300,519 |
| 2011-05-13 | 2011-05-11 | 2.585 | 2,450,523 | -7,708 | 0.08% | 6,333,665 |
| 2011-05-12 | 2011-05-09 | 2.574 | 2,458,231 | -9,634 | 0.08% | 6,328,071 |
| 2011-05-11 | 2011-05-06 | 2.522 | 2,467,865 | +19,268 | 0.08% | 6,224,789 |
| 2011-05-09 | 2011-05-05 | 2.574 | 2,448,597 | +9,634 | 0.08% | 6,303,270 |
| 2011-05-06 | 2011-05-04 | 2.637 | 2,438,963 | -447,014 | 0.08% | 6,430,369 |
| 2011-05-05 | 2011-05-03 | 2.668 | 2,885,977 | -402,698 | 0.10% | 7,698,798 |
| 2011-05-04 | 2011-04-29 | 2.616 | 3,288,675 | -1,926 | 0.11% | 8,602,377 |
| 2011-04-28 | 2011-04-26 | 2.668 | 3,290,601 | +3,853 | 0.11% | 8,778,197 |
| 2011-04-27 | 2011-04-21 | 2.720 | 3,286,748 | +61,657 | 0.11% | 8,938,500 |
| 2011-04-26 | 2011-04-20 | 2.740 | 3,225,091 | -22,158 | 0.11% | 8,837,773 |
| 2011-04-20 | 2011-04-18 | 2.782 | 3,247,249 | -32,755 | 0.11% | 9,033,319 |
| 2011-04-15 | 2011-04-13 | 2.792 | 3,280,004 | +7,707 | 0.11% | 9,158,484 |
| 2011-04-14 | 2011-04-12 | 2.751 | 3,272,297 | +9,634 | 0.11% | 9,001,099 |
| 2011-04-13 | 2011-04-11 | 2.803 | 3,262,663 | +35,646 | 0.11% | 9,143,931 |
| 2011-04-12 | 2011-04-08 | 2.709 | 3,227,017 | +5,645 | 0.11% | 8,742,562 |
| 2011-04-08 | 2011-04-06 | 2.688 | 3,221,372 | +18,304 | 0.11% | 8,660,393 |
| 2011-04-06 | 2011-04-01 | 2.678 | 3,203,068 | +964 | 0.11% | 8,577,936 |
| 2011-04-04 | 2011-03-31 | 2.688 | 3,202,104 | +1,927 | 0.11% | 8,608,592 |
| 2011-04-01 | 2011-03-30 | 2.657 | 3,200,177 | +13,487 | 0.11% | 8,503,758 |
| 2011-03-31 | 2011-03-29 | 2.740 | 3,186,690 | -1,927 | 0.11% | 8,732,542 |
| 2011-03-30 | 2011-03-28 | 2.792 | 3,188,617 | -5,780 | 0.11% | 8,903,312 |
| 2011-03-25 | 2011-03-23 | 2.771 | 3,194,397 | +9,634 | 0.11% | 8,853,135 |
| 2011-03-23 | 2011-03-21 | 2.761 | 3,184,763 | +4,817 | 0.11% | 8,793,377 |
| 2011-03-22 | 2011-03-18 | 2.854 | 3,179,946 | -3,854 | 0.11% | 9,077,147 |
| 2011-03-18 | 2011-03-16 | 2.844 | 3,183,800 | +9,228 | 0.11% | 9,055,101 |
| 2011-03-17 | 2011-03-15 | 2.886 | 3,174,572 | -28,902 | 0.11% | 9,160,663 |
| 2011-03-16 | 2011-03-14 | 2.927 | 3,203,474 | -62,621 | 0.11% | 9,377,072 |
| 2011-03-15 | 2011-03-11 | 2.813 | 3,266,095 | -15,414 | 0.11% | 9,187,451 |
| 2011-03-11 | 2011-03-09 | 2.751 | 3,281,509 | +3,854 | 0.11% | 9,026,438 |
| 2011-03-08 | 2011-03-04 | 2.803 | 3,277,655 | +19,268 | 0.11% | 9,185,947 |
| 2011-03-07 | 2011-03-03 | 2.803 | 3,258,387 | -50,097 | 0.11% | 9,131,947 |
| 2011-03-04 | 2011-03-02 | 2.720 | 3,308,484 | +6,744 | 0.11% | 8,997,612 |
| 2011-03-03 | 2011-03-01 | 2.720 | 3,301,740 | -963 | 0.11% | 8,979,272 |
| 2011-03-01 | 2011-02-25 | 2.574 | 3,302,703 | +1,926 | 0.11% | 8,501,942 |
| 2011-02-28 | 2011-02-24 | 2.533 | 3,300,777 | +26,975 | 0.11% | 8,359,936 |
| 2011-02-25 | 2011-02-23 | 2.647 | 3,273,802 | +3,854 | 0.11% | 8,665,418 |
| 2011-02-24 | 2011-02-22 | 2.637 | 3,269,948 | +9,634 | 0.11% | 8,621,275 |
| 2011-02-23 | 2011-02-21 | 2.688 | 3,260,314 | -37,572 | 0.11% | 8,765,085 |
| 2011-02-22 | 2011-02-18 | 2.730 | 3,297,886 | +72,254 | 0.11% | 9,003,023 |
| 2011-02-16 | 2011-02-14 | 2.771 | 3,225,632 | -48,170 | 0.11% | 8,939,702 |
| 2011-02-14 | 2011-02-10 | 2.792 | 3,273,802 | +28,902 | 0.11% | 9,141,167 |
| 2011-02-10 | 2011-02-08 | 2.854 | 3,244,900 | -19,268 | 0.11% | 9,262,558 |
| 2011-02-09 | 2011-02-07 | 2.844 | 3,264,168 | -8,670 | 0.11% | 9,283,677 |
| 2011-02-08 | 2011-02-02 | 2.896 | 3,272,838 | -25,034 | 0.11% | 9,478,196 |
| 2011-02-07 | 2011-01-31 | 2.782 | 3,297,872 | -5,780 | 0.11% | 9,174,144 |
| 2011-02-01 | 2011-01-28 | 2.886 | 3,303,652 | -33,719 | 0.11% | 9,533,142 |
| 2011-01-31 | 2011-01-27 | 2.886 | 3,337,371 | -964 | 0.11% | 9,630,442 |
| 2011-01-28 | 2011-01-26 | 2.803 | 3,338,335 | +18,305 | 0.11% | 9,356,009 |
| 2011-01-26 | 2011-01-24 | 2.875 | 3,320,030 | +5,780 | 0.11% | 9,545,941 |
| 2011-01-25 | 2011-01-21 | 2.865 | 3,314,250 | -14,451 | 0.11% | 9,494,920 |
| 2011-01-24 | 2011-01-20 | 2.844 | 3,328,701 | +17,341 | 0.11% | 9,467,216 |
| 2011-01-21 | 2011-01-19 | 2.927 | 3,311,360 | -13,487 | 0.11% | 9,692,872 |
| 2011-01-20 | 2011-01-18 | 2.917 | 3,324,847 | +63,584 | 0.11% | 9,697,838 |
| 2011-01-19 | 2011-01-17 | 2.958 | 3,261,263 | -3,854 | 0.11% | 9,647,785 |
| 2011-01-18 | 2011-01-14 | 2.969 | 3,265,117 | +9,634 | 0.11% | 9,693,079 |
| 2011-01-17 | 2011-01-13 | 3.031 | 3,255,483 | -151,252 | 0.11% | 9,867,230 |
| 2011-01-14 | 2011-01-12 | 3.062 | 3,406,735 | -74,182 | 0.12% | 10,431,754 |
| 2011-01-13 | 2011-01-11 | 2.917 | 3,480,917 | +42,390 | 0.12% | 10,153,060 |
| 2011-01-12 | 2011-01-10 | 2.854 | 3,438,527 | +666,667 | 0.12% | 9,815,266 |
| 2011-01-11 | 2011-01-07 | 2.906 | 2,771,860 | -21,195 | 0.10% | 8,056,126 |
| 2011-01-10 | 2011-01-06 | 2.906 | 2,793,055 | -9,634 | 0.10% | 8,117,728 |
| 2011-01-07 | 2011-01-05 | 2.906 | 2,802,689 | +854,529 | 0.10% | 8,145,728 |
| 2011-01-06 | 2011-01-04 | 2.844 | 1,948,160 | +385,357 | 0.07% | 5,540,796 |
| 2011-01-05 | 2011-01-03 | 2.865 | 1,562,803 | -34,682 | 0.05% | 4,477,239 |
| 2011-01-04 | 2010-12-31 | 2.875 | 1,597,485 | +322,736 | 0.05% | 4,593,180 |
| 2011-01-03 | 2010-12-29 | 2.730 | 1,274,749 | +129,095 | 0.04% | 3,479,985 |
| 2010-12-29 | 2010-12-24 | 2.668 | 1,145,654 | -964 | 0.04% | 3,056,213 |
| 2010-12-23 | 2010-12-21 | 2.688 | 1,146,618 | -5,780 | 0.04% | 3,082,588 |
| 2010-12-21 | 2010-12-17 | 2.616 | 1,152,398 | -29,865 | 0.04% | 3,014,394 |
| 2010-12-20 | 2010-12-16 | 2.678 | 1,182,263 | -5,780 | 0.04% | 3,166,145 |
| 2010-12-17 | 2010-12-15 | 2.720 | 1,188,043 | +71,291 | 0.04% | 3,230,951 |
| 2010-12-16 | 2010-12-14 | 2.720 | 1,116,752 | +22,158 | 0.04% | 3,037,071 |
| 2010-12-15 | 2010-12-13 | 2.740 | 1,094,594 | -316,956 | 0.04% | 2,999,535 |
| 2010-12-14 | 2010-12-10 | 2.865 | 1,411,550 | +61,657 | 0.05% | 4,043,918 |
| 2010-12-10 | 2010-12-08 | 2.844 | 1,349,893 | -6,744 | 0.05% | 3,839,254 |
| 2010-12-09 | 2010-12-07 | 2.865 | 1,356,637 | -64,682 | 0.05% | 3,886,599 |
| 2010-12-08 | 2010-12-06 | 2.823 | 1,421,319 | -3,854 | 0.05% | 4,012,891 |
| 2010-12-07 | 2010-12-03 | 2.875 | 1,425,173 | +137,765 | 0.05% | 4,097,739 |
| 2010-12-06 | 2010-12-02 | 2.886 | 1,287,408 | -26,309 | 0.04% | 3,714,993 |
| 2010-12-03 | 2010-12-01 | 2.875 | 1,313,717 | -19,268 | 0.05% | 3,777,274 |
| 2010-12-02 | 2010-11-30 | 2.906 | 1,332,985 | +2,890 | 0.05% | 3,874,184 |
| 2010-12-01 | 2010-11-29 | 2.917 | 1,330,095 | +23,122 | 0.05% | 3,879,591 |
| 2010-11-30 | 2010-11-26 | 2.896 | 1,306,973 | -14,451 | 0.05% | 3,785,016 |
| 2010-11-29 | 2010-11-25 | 2.948 | 1,321,424 | -317,920 | 0.05% | 3,895,449 |
| 2010-11-26 | 2010-11-24 | 2.886 | 1,639,344 | -20,231 | 0.06% | 4,730,552 |
| 2010-11-25 | 2010-11-23 | 2.854 | 1,659,575 | +215,800 | 0.06% | 4,737,252 |
| 2010-11-24 | 2010-11-22 | 2.938 | 1,443,775 | +34,682 | 0.05% | 4,241,143 |
| 2010-11-23 | 2010-11-19 | 2.958 | 1,409,093 | +400,771 | 0.05% | 4,168,516 |
| 2010-11-22 | 2010-11-18 | 3.031 | 1,008,322 | 0.03% | 3,056,181 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy