History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUA NAN SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.570 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.400 0 +0
2025-09-22 2025-09-18 0.390 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.440 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.445 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.420 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.345 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.315 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.345 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.355 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.265 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.265 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.265 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.265 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.260 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.234 0 +0
2025-04-11 2025-04-09 0.246 0 +0
2025-04-10 2025-04-08 0.243 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.315 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.315 0 +0
2025-04-02 2025-03-31 0.315 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.355 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.345 0 +0
2025-03-12 2025-03-10 0.345 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.350 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.315 0 +0
2025-03-04 2025-02-28 0.315 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.325 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.325 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.325 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.375 0 +0
2025-01-27 2025-01-23 0.375 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.380 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.355 0 +0
2025-01-14 2025-01-10 0.355 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.370 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.365 0 +0
2024-12-30 2024-12-24 0.385 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.390 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.375 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.380 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.375 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.360 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.375 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.410 0 +0
2024-11-14 2024-11-12 0.425 0 +0
2024-11-13 2024-11-11 0.445 0 +0
2024-11-12 2024-11-08 0.470 0 +0
2024-11-11 2024-11-07 0.450 0 +0
2024-11-08 2024-11-06 0.435 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.425 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.445 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.450 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.470 0 +0
2024-10-22 2024-10-18 0.475 0 +0
2024-10-21 2024-10-17 0.440 0 +0
2024-10-18 2024-10-16 0.455 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.470 0 +0
2024-10-15 2024-10-10 0.490 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.590 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.680 0 +0
2024-10-03 2024-09-30 0.425 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.375 0 +0
2024-09-25 2024-09-23 0.375 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.380 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.370 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.315 0 +0
2024-09-10 2024-09-05 0.315 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.325 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.440 0 +0
2024-09-02 2024-08-29 0.480 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.285 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.238 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.241 0 +0
2024-08-19 2024-08-15 0.243 0 +0
2024-08-16 2024-08-14 0.248 0 +0
2024-08-15 2024-08-13 0.241 0 +0
2024-08-14 2024-08-12 0.241 0 +0
2024-08-13 2024-08-09 0.241 0 +0
2024-08-12 2024-08-08 0.224 0 +0
2024-08-09 2024-08-07 0.222 0 +0
2024-08-08 2024-08-06 0.212 0 +0
2024-08-07 2024-08-05 0.216 0 +0
2024-08-06 2024-08-02 0.230 0 +0
2024-08-05 2024-08-01 0.231 0 +0
2024-08-02 2024-07-31 0.233 0 +0
2024-08-01 2024-07-30 0.227 0 +0
2024-07-31 2024-07-29 0.228 0 +0
2024-07-30 2024-07-26 0.228 0 +0
2024-07-29 2024-07-25 0.229 0 +0
2024-07-26 2024-07-24 0.233 0 +0
2024-07-25 2024-07-23 0.240 0 +0
2024-07-24 2024-07-22 0.241 0 +0
2024-07-23 2024-07-19 0.234 0 +0
2024-07-22 2024-07-18 0.248 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.280 0 +0
2024-07-17 2024-07-15 0.295 0 +0
2024-07-16 2024-07-12 0.290 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.330 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.320 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.365 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.385 0 +0
2024-06-20 2024-06-18 0.375 0 +0
2024-06-19 2024-06-17 0.385 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.385 0 +0
2024-06-14 2024-06-12 0.390 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.410 0 +0
2024-06-11 2024-06-06 0.415 0 +0
2024-06-07 2024-06-05 0.415 0 +0
2024-06-06 2024-06-04 0.435 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.510 0 +0
2024-05-30 2024-05-28 0.500 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.500 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.500 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.500 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.590 0 +0
2024-05-09 2024-05-07 0.445 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.425 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.475 0 +0
2024-05-02 2024-04-29 0.430 0 +0
2024-04-30 2024-04-26 0.370 0 +0
2024-04-29 2024-04-25 0.370 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.310 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.310 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.350 0 +0
2024-04-11 2024-04-09 0.365 0 +0
2024-04-10 2024-04-08 0.270 0 +0
2024-04-09 2024-04-05 0.260 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.260 0 +0
2024-04-03 2024-03-28 0.250 0 +0
2024-04-02 2024-03-27 0.249 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.230 0 +0
2024-03-26 2024-03-22 0.237 0 +0
2024-03-25 2024-03-21 0.246 0 +0
2024-03-22 2024-03-20 0.255 0 +0
2024-03-21 2024-03-19 0.236 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.233 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.234 0 +0
2024-03-13 2024-03-11 0.232 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.248 0 +0
2024-03-08 2024-03-06 0.245 0 +0
2024-03-07 2024-03-05 0.250 0 +0
2024-03-06 2024-03-04 0.270 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.260 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.227 0 +0
2024-02-26 2024-02-22 0.238 0 +0
2024-02-23 2024-02-21 0.243 0 +0
2024-02-22 2024-02-20 0.171 0 +0
2024-02-21 2024-02-19 0.176 0 +0
2024-02-20 2024-02-16 0.178 0 +0
2024-02-19 2024-02-15 0.183 0 +0
2024-02-16 2024-02-14 0.182 0 +0
2024-02-15 2024-02-09 0.189 0 +0
2024-02-14 2024-02-07 0.207 0 +0
2024-02-08 2024-02-06 0.173 0 +0
2024-02-07 2024-02-05 0.196 0 +0
2024-02-06 2024-02-02 0.495 0 +0
2024-02-05 2024-02-01 0.495 0 +0
2024-02-02 2024-01-31 0.495 0 +0
2024-02-01 2024-01-30 0.495 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.495 0 +0
2024-01-25 2024-01-23 0.495 0 +0
2024-01-24 2024-01-22 0.495 0 +0
2024-01-23 2024-01-19 0.495 0 +0
2024-01-22 2024-01-18 0.495 0 +0
2024-01-19 2024-01-17 0.495 0 +0
2024-01-18 2024-01-16 0.495 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.495 0 +0
2024-01-15 2024-01-11 0.495 0 +0
2024-01-12 2024-01-10 0.495 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.495 0 +0
2024-01-04 2024-01-02 0.495 0 +0
2024-01-03 2023-12-29 0.495 0 +0
2024-01-02 2023-12-28 0.495 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.495 0 +0
2023-12-27 2023-12-21 0.495 0 +0
2023-12-22 2023-12-20 0.495 0 +0
2023-12-21 2023-12-19 0.495 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.495 0 +0
2023-12-15 2023-12-13 0.495 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.495 0 +0
2023-12-11 2023-12-07 0.495 0 +0
2023-12-08 2023-12-06 0.495 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.495 0 +0
2023-12-05 2023-12-01 0.495 0 +0
2023-12-04 2023-11-30 0.495 0 +0
2023-12-01 2023-11-29 0.495 0 +0
2023-11-30 2023-11-28 0.495 0 +0
2023-11-29 2023-11-27 0.495 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.495 0 +0
2023-11-23 2023-11-21 0.495 0 +0
2023-11-22 2023-11-20 0.495 0 +0
2023-11-21 2023-11-17 0.495 0 +0
2023-11-20 2023-11-16 0.495 0 +0
2023-11-17 2023-11-15 0.495 0 +0
2023-11-16 2023-11-14 0.495 0 +0
2023-11-15 2023-11-13 0.495 0 +0
2023-11-14 2023-11-10 0.495 0 +0
2023-11-13 2023-11-09 0.495 0 +0
2023-11-10 2023-11-08 0.495 0 +0
2023-11-09 2023-11-07 0.495 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.495 0 +0
2023-11-06 2023-11-02 0.495 0 +0
2023-11-03 2023-11-01 0.495 0 +0
2023-11-02 2023-10-31 0.495 0 +0
2023-11-01 2023-10-30 0.495 0 +0
2023-10-31 2023-10-27 0.495 0 +0
2023-10-30 2023-10-26 0.495 0 +0
2023-10-27 2023-10-25 0.495 0 +0
2023-10-26 2023-10-24 0.495 0 +0
2023-10-25 2023-10-20 0.495 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.495 0 +0
2023-10-18 2023-10-16 0.495 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.495 0 +0
2023-10-13 2023-10-11 0.495 0 +0
2023-10-12 2023-10-10 0.495 0 +0
2023-10-11 2023-10-09 0.495 0 +0
2023-10-10 2023-10-06 0.495 0 +0
2023-10-09 2023-10-05 0.495 0 +0
2023-10-06 2023-10-04 0.495 0 +0
2023-10-05 2023-10-03 0.495 0 +0
2023-10-04 2023-09-29 0.495 0 +0
2023-10-03 2023-09-28 0.495 0 +0
2023-09-29 2023-09-27 0.495 0 +0
2023-09-28 2023-09-26 0.495 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.495 0 +0
2023-09-25 2023-09-21 0.495 0 +0
2023-09-22 2023-09-20 0.495 0 +0
2023-09-21 2023-09-19 0.495 0 +0
2023-09-20 2023-09-18 0.495 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.495 0 +0
2023-09-15 2023-09-13 0.495 0 +0
2023-09-14 2023-09-12 0.495 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.495 0 +0
2023-09-11 2023-09-06 0.495 0 +0
2023-09-07 2023-09-05 0.495 0 +0
2023-09-06 2023-09-04 0.495 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.495 0 +0
2023-08-31 2023-08-29 0.495 0 +0
2023-08-30 2023-08-28 0.495 0 +0
2023-08-29 2023-08-25 0.495 0 +0
2023-08-28 2023-08-24 0.495 0 +0
2023-08-25 2023-08-23 0.495 0 +0
2023-08-24 2023-08-22 0.495 0 +0
2023-08-23 2023-08-21 0.495 0 +0
2023-08-22 2023-08-18 0.495 0 +0
2023-08-21 2023-08-17 0.495 0 +0
2023-08-18 2023-08-16 0.495 0 +0
2023-08-17 2023-08-15 0.495 0 +0
2023-08-16 2023-08-14 0.495 0 +0
2023-08-15 2023-08-11 0.495 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.495 0 +0
2023-08-08 2023-08-04 0.495 0 +0
2023-08-07 2023-08-03 0.495 0 +0
2023-08-04 2023-08-02 0.495 0 +0
2023-08-03 2023-08-01 0.495 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.495 0 +0
2023-07-27 2023-07-25 0.495 0 +0
2023-07-26 2023-07-24 0.495 0 +0
2023-07-25 2023-07-21 0.495 0 +0
2023-07-24 2023-07-20 0.495 0 +0
2023-07-21 2023-07-19 0.495 0 +0
2023-07-20 2023-07-18 0.495 0 +0
2023-07-19 2023-07-14 0.495 0 +0
2023-07-18 2023-07-13 0.495 0 +0
2023-07-14 2023-07-12 0.495 0 +0
2023-07-13 2023-07-11 0.495 0 +0
2023-07-12 2023-07-10 0.495 0 +0
2023-07-11 2023-07-07 0.495 0 +0
2023-07-10 2023-07-06 0.495 0 +0
2023-07-07 2023-07-05 0.495 0 +0
2023-07-06 2023-07-04 0.495 0 +0
2023-07-05 2023-07-03 0.495 0 +0
2023-07-04 2023-06-30 0.495 0 +0
2023-07-03 2023-06-29 0.495 0 +0
2023-06-30 2023-06-28 0.495 0 +0
2023-06-29 2023-06-27 0.495 0 +0
2023-06-28 2023-06-26 0.495 0 +0
2023-06-27 2023-06-23 0.495 0 +0
2023-06-26 2023-06-21 0.495 0 +0
2023-06-23 2023-06-20 0.495 0 +0
2023-06-21 2023-06-19 0.495 0 +0
2023-06-20 2023-06-16 0.495 0 +0
2023-06-19 2023-06-15 0.495 0 +0
2023-06-16 2023-06-14 0.495 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.495 0 +0
2023-06-13 2023-06-09 0.495 0 +0
2023-06-12 2023-06-08 0.495 0 +0
2023-06-09 2023-06-07 0.495 0 +0
2023-06-08 2023-06-06 0.495 0 +0
2023-06-07 2023-06-05 0.495 0 +0
2023-06-06 2023-06-02 0.495 0 +0
2023-06-05 2023-06-01 0.495 0 +0
2023-06-02 2023-05-31 0.495 0 +0
2023-06-01 2023-05-30 0.495 0 +0
2023-05-31 2023-05-29 0.495 0 +0
2023-05-30 2023-05-25 0.495 0 +0
2023-05-29 2023-05-24 0.495 0 +0
2023-05-25 2023-05-23 0.495 0 +0
2023-05-24 2023-05-22 0.495 0 +0
2023-05-23 2023-05-19 0.495 0 +0
2023-05-22 2023-05-18 0.495 0 +0
2023-05-19 2023-05-17 0.495 0 +0
2023-05-18 2023-05-16 0.495 0 +0
2023-05-17 2023-05-15 0.495 0 +0
2023-05-16 2023-05-12 0.495 0 +0
2023-05-15 2023-05-11 0.495 0 +0
2023-05-12 2023-05-10 0.495 0 +0
2023-05-11 2023-05-09 0.495 0 +0
2023-05-10 2023-05-08 0.495 0 +0
2023-05-09 2023-05-05 0.495 0 +0
2023-05-08 2023-05-04 0.495 0 +0
2023-05-05 2023-05-03 0.495 0 +0
2023-05-04 2023-05-02 0.495 0 +0
2023-05-03 2023-04-28 0.495 0 +0
2023-05-02 2023-04-27 0.495 0 +0
2023-04-28 2023-04-26 0.495 0 +0
2023-04-27 2023-04-25 0.495 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.495 0 +0
2023-04-21 2023-04-19 0.495 0 +0
2023-04-20 2023-04-18 0.495 0 +0
2023-04-19 2023-04-17 0.495 0 +0
2023-04-18 2023-04-14 0.495 0 +0
2023-04-17 2023-04-13 0.495 0 +0
2023-04-14 2023-04-12 0.495 0 +0
2023-04-13 2023-04-11 0.495 0 +0
2023-04-12 2023-04-06 0.495 0 +0
2023-04-11 2023-04-04 0.495 0 +0
2023-04-06 2023-04-03 0.495 0 +0
2023-04-04 2023-03-31 0.495 0 +0
2023-04-03 2023-03-30 0.495 0 +0
2023-03-31 2023-03-29 0.495 0 +0
2023-03-30 2023-03-28 0.510 0 +0
2023-03-29 2023-03-27 0.500 0 +0
2023-03-28 2023-03-24 0.530 0 +0
2023-03-27 2023-03-23 0.530 0 +0
2023-03-24 2023-03-22 0.530 0 +0
2023-03-23 2023-03-21 0.540 0 +0
2023-03-22 2023-03-20 0.510 0 +0
2023-03-21 2023-03-17 0.550 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.560 0 +0
2023-03-16 2023-03-14 0.540 0 +0
2023-03-15 2023-03-13 0.570 0 +0
2023-03-14 2023-03-10 0.550 0 +0
2023-03-13 2023-03-09 0.580 0 +0
2023-03-10 2023-03-08 0.590 0 +0
2023-03-09 2023-03-07 0.610 0 +0
2023-03-08 2023-03-06 0.620 0 +0
2023-03-07 2023-03-03 0.640 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.610 0 +0
2023-03-01 2023-02-27 0.620 0 +0
2023-02-28 2023-02-24 0.630 0 +0
2023-02-27 2023-02-23 0.640 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.630 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.640 0 +0
2023-02-17 2023-02-15 0.660 0 +0
2023-02-16 2023-02-14 0.680 0 +0
2023-02-15 2023-02-13 0.660 0 +0
2023-02-14 2023-02-10 0.660 0 +0
2023-02-13 2023-02-09 0.660 0 +0
2023-02-10 2023-02-08 0.720 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.730 0 +0
2023-02-07 2023-02-03 0.740 0 +0
2023-02-06 2023-02-02 0.800 0 +0
2023-02-03 2023-02-01 0.770 0 +0
2023-02-02 2023-01-31 0.730 0 +0
2023-02-01 2023-01-30 0.720 0 +0
2023-01-31 2023-01-27 0.760 0 +0
2023-01-30 2023-01-26 0.770 0 +0
2023-01-27 2023-01-20 0.720 0 +0
2023-01-26 2023-01-19 0.710 0 +0
2023-01-20 2023-01-18 0.680 0 +0
2023-01-19 2023-01-17 0.680 0 +0
2023-01-18 2023-01-16 0.670 0 +0
2023-01-17 2023-01-13 0.690 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.720 0 +0
2023-01-12 2023-01-10 0.690 0 +0
2023-01-11 2023-01-09 0.720 0 +0
2023-01-10 2023-01-06 0.680 0 +0
2023-01-09 2023-01-05 0.640 0 +0
2023-01-06 2023-01-04 0.640 0 +0
2023-01-05 2023-01-03 0.630 0 +0
2023-01-04 2022-12-30 0.640 0 +0
2023-01-03 2022-12-29 0.630 0 +0
2022-12-30 2022-12-28 0.650 0 +0
2022-12-29 2022-12-23 0.630 0 +0
2022-12-28 2022-12-22 0.640 0 +0
2022-12-23 2022-12-21 0.650 0 +0
2022-12-22 2022-12-20 0.640 0 +0
2022-12-21 2022-12-19 0.660 0 +0
2022-12-20 2022-12-16 0.670 0 +0
2022-12-19 2022-12-15 0.660 0 +0
2022-12-16 2022-12-14 0.680 0 +0
2022-12-15 2022-12-13 0.700 0 +0
2022-12-14 2022-12-12 0.700 0 +0
2022-12-13 2022-12-09 0.740 0 +0
2022-12-12 2022-12-08 0.710 0 +0
2022-12-09 2022-12-07 0.700 0 +0
2022-12-08 2022-12-06 0.730 0 +0
2022-12-07 2022-12-05 0.700 0 +0
2022-12-06 2022-12-02 0.640 0 +0
2022-12-05 2022-12-01 0.640 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.630 0 +0
2022-11-30 2022-11-28 0.600 0 +0
2022-11-29 2022-11-25 0.630 0 +0
2022-11-28 2022-11-24 0.630 0 +0
2022-11-25 2022-11-23 0.600 0 +0
2022-11-24 2022-11-22 0.620 0 +0
2022-11-23 2022-11-21 0.630 0 +0
2022-11-22 2022-11-18 0.650 0 +0
2022-11-21 2022-11-17 0.650 0 +0
2022-11-18 2022-11-16 0.680 0 +0
2022-11-17 2022-11-15 0.660 0 +0
2022-11-16 2022-11-14 0.620 0 +0
2022-11-15 2022-11-11 0.580 0 +0
2022-11-14 2022-11-10 0.550 0 +0
2022-11-11 2022-11-09 0.570 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.620 0 +0
2022-11-08 2022-11-04 0.560 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.540 0 +0
2022-11-03 2022-11-01 0.510 0 +0
2022-11-02 2022-10-31 0.475 0 +0
2022-11-01 2022-10-28 0.510 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.520 0 +0
2022-10-26 2022-10-24 0.490 0 +0
2022-10-25 2022-10-21 0.550 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.630 0 +0
2022-10-20 2022-10-18 0.670 0 +0
2022-10-19 2022-10-17 0.650 0 +0
2022-10-18 2022-10-14 0.660 0 +0
2022-10-17 2022-10-13 0.650 0 +0
2022-10-14 2022-10-12 0.660 0 +0
2022-10-13 2022-10-11 0.650 0 +0
2022-10-12 2022-10-10 0.720 0 +0
2022-10-11 2022-10-07 0.750 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.790 0 +0
2022-10-06 2022-10-03 0.750 0 +0
2022-10-05 2022-09-30 0.710 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.770 0 +0
2022-09-29 2022-09-27 0.810 0 +0
2022-09-28 2022-09-26 0.780 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.830 0 +0
2022-09-23 2022-09-21 0.830 0 +0
2022-09-22 2022-09-20 0.850 0 +0
2022-09-21 2022-09-19 0.850 0 +0
2022-09-20 2022-09-16 0.880 0 +0
2022-09-19 2022-09-15 0.900 0 +0
2022-09-16 2022-09-14 0.870 0 +0
2022-09-15 2022-09-13 0.880 0 +0
2022-09-14 2022-09-09 0.890 0 +0
2022-09-13 2022-09-08 0.860 0 +0
2022-09-09 2022-09-07 0.870 0 +0
2022-09-08 2022-09-06 0.880 0 +0
2022-09-07 2022-09-05 0.830 0 +0
2022-09-06 2022-09-02 0.830 0 +0
2022-09-05 2022-09-01 0.850 0 +0
2022-09-02 2022-08-31 0.880 0 +0
2022-09-01 2022-08-30 0.900 0 +0
2022-08-31 2022-08-29 0.890 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.910 0 +0
2022-08-26 2022-08-24 0.900 0 +0
2022-08-25 2022-08-23 0.900 0 +0
2022-08-24 2022-08-22 0.900 0 +0
2022-08-23 2022-08-19 0.960 0 +0
2022-08-22 2022-08-18 0.930 0 +0
2022-08-19 2022-08-17 0.950 0 +0
2022-08-18 2022-08-16 0.960 0 +0
2022-08-17 2022-08-15 0.990 0 +0
2022-08-16 2022-08-12 0.960 0 +0
2022-08-15 2022-08-11 0.940 0 +0
2022-08-12 2022-08-10 0.950 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 0.950 0 +0
2022-08-09 2022-08-05 0.930 0 +0
2022-08-08 2022-08-04 0.900 0 +0
2022-08-05 2022-08-03 0.880 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.930 0 +0
2022-08-02 2022-07-29 0.970 0 +0
2022-08-01 2022-07-28 1.010 0 +0
2022-07-29 2022-07-27 1.020 0 +0
2022-07-28 2022-07-26 0.990 0 +0
2022-07-27 2022-07-25 1.000 0 +0
2022-07-26 2022-07-22 1.080 0 +0
2022-07-25 2022-07-21 1.010 0 +0
2022-07-22 2022-07-20 0.990 0 +0
2022-07-21 2022-07-19 0.970 0 +0
2022-07-20 2022-07-18 0.880 0 +0
2022-07-19 2022-07-15 0.820 0 +0
2022-07-18 2022-07-14 0.840 0 +0
2022-07-15 2022-07-13 0.870 0 +0
2022-07-14 2022-07-12 0.800 0 +0
2022-07-13 2022-07-11 0.840 0 +0
2022-07-12 2022-07-08 0.860 0 +0
2022-07-11 2022-07-07 0.840 0 +0
2022-07-08 2022-07-06 0.870 0 +0
2022-07-07 2022-07-05 0.880 0 +0
2022-07-06 2022-07-04 0.880 0 +0
2022-07-05 2022-06-30 0.870 0 +0
2022-07-04 2022-06-29 0.900 0 +0
2022-06-30 2022-06-28 0.940 0 +0
2022-06-29 2022-06-27 0.940 0 +0
2022-06-28 2022-06-24 0.930 0 +0
2022-06-27 2022-06-23 0.950 0 +0
2022-06-24 2022-06-22 0.920 0 +0
2022-06-23 2022-06-21 0.940 0 +0
2022-06-22 2022-06-20 0.960 0 +0
2022-06-21 2022-06-17 0.960 0 +0
2022-06-20 2022-06-16 0.870 0 +0
2022-06-17 2022-06-15 0.900 0 +0
2022-06-16 2022-06-14 0.920 0 +0
2022-06-15 2022-06-13 0.920 0 +0
2022-06-14 2022-06-10 0.970 0 +0
2022-06-13 2022-06-09 0.930 0 +0
2022-06-10 2022-06-08 0.940 0 +0
2022-06-09 2022-06-07 0.880 0 +0
2022-06-08 2022-06-06 0.900 0 +0
2022-06-07 2022-06-02 0.870 0 +0
2022-06-06 2022-06-01 0.890 0 +0
2022-06-02 2022-05-31 0.910 0 +0
2022-06-01 2022-05-30 0.850 0 +0
2022-05-31 2022-05-27 0.850 0 +0
2022-05-30 2022-05-26 0.870 0 +0
2022-05-27 2022-05-25 0.920 0 +0
2022-05-26 2022-05-24 0.870 0 +0
2022-05-25 2022-05-23 0.940 0 +0
2022-05-24 2022-05-20 0.930 0 +0
2022-05-23 2022-05-19 0.870 0 +0
2022-05-20 2022-05-18 0.810 0 +0
2022-05-19 2022-05-17 0.790 0 +0
2022-05-18 2022-05-16 0.770 0 +0
2022-05-17 2022-05-13 0.780 0 +0
2022-05-16 2022-05-12 0.740 0 +0
2022-05-13 2022-05-11 0.750 0 +0
2022-05-12 2022-05-10 0.740 0 +0
2022-05-11 2022-05-06 0.750 0 +0
2022-05-10 2022-05-05 0.780 0 +0
2022-05-06 2022-05-04 0.810 0 +0
2022-05-05 2022-05-03 0.810 0 +0
2022-05-04 2022-04-29 0.860 0 +0
2022-05-03 2022-04-28 0.870 0 +0
2022-04-29 2022-04-27 0.860 0 +0
2022-04-28 2022-04-26 0.820 0 +0
2022-04-27 2022-04-25 0.850 0 +0
2022-04-26 2022-04-22 0.890 0 +0
2022-04-25 2022-04-21 0.870 0 +0
2022-04-22 2022-04-20 0.900 0 +0
2022-04-21 2022-04-19 0.950 0 +0
2022-04-20 2022-04-14 0.960 0 +0
2022-04-19 2022-04-13 0.960 0 +0
2022-04-14 2022-04-12 0.920 0 +0
2022-04-13 2022-04-11 0.920 0 +0
2022-04-12 2022-04-08 1.000 0 +0
2022-04-11 2022-04-07 0.990 0 +0
2022-04-08 2022-04-06 0.990 0 +0
2022-04-07 2022-04-04 1.000 0 +0
2022-04-06 2022-04-01 1.030 0 +0
2022-04-04 2022-03-31 1.010 0 +0
2022-04-01 2022-03-30 1.030 0 +0
2022-03-31 2022-03-29 0.980 0 +0
2022-03-30 2022-03-28 0.980 0 +0
2022-03-29 2022-03-25 1.110 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 0.970 0 +0
2022-03-24 2022-03-22 0.970 0 +0
2022-03-23 2022-03-21 0.900 0 +0
2022-03-22 2022-03-18 0.920 0 +0
2022-03-21 2022-03-17 0.960 0 +0
2022-03-18 2022-03-16 0.920 0 +0
2022-03-17 2022-03-15 0.810 0 +0
2022-03-16 2022-03-14 0.910 0 +0
2022-03-15 2022-03-11 1.090 0 +0
2022-03-14 2022-03-10 1.200 0 +0
2022-03-11 2022-03-09 1.190 0 +0
2022-03-10 2022-03-08 1.180 0 +0
2022-03-09 2022-03-07 1.420 0 +0
2022-03-08 2022-03-04 1.430 0 +0
2022-03-07 2022-03-03 1.510 0 +0
2022-03-04 2022-03-02 1.630 0 +0
2022-03-03 2022-03-01 1.380 0 +0
2022-03-02 2022-02-28 1.390 0 +0
2022-03-01 2022-02-25 1.290 0 +0
2022-02-28 2022-02-24 1.390 0 +0
2022-02-25 2022-02-23 1.390 0 +0
2022-02-24 2022-02-22 1.150 0 +0
2022-02-23 2022-02-21 1.170 0 +0
2022-02-22 2022-02-18 1.110 0 +0
2022-02-21 2022-02-17 1.090 0 +0
2022-02-18 2022-02-16 1.070 0 +0
2022-02-17 2022-02-15 1.000 0 +0
2022-02-16 2022-02-14 1.000 0 +0
2022-02-15 2022-02-11 1.040 0 +0
2022-02-14 2022-02-10 1.050 0 +0
2022-02-11 2022-02-09 1.030 0 +0
2022-02-10 2022-02-08 1.020 0 +0
2022-02-09 2022-02-07 0.980 0 +0
2022-02-08 2022-02-04 0.940 0 +0
2022-02-07 2022-01-31 0.920 0 +0
2022-02-04 2022-01-27 0.910 0 +0
2022-01-28 2022-01-26 0.940 0 +0
2022-01-27 2022-01-25 0.930 0 +0
2022-01-26 2022-01-24 0.990 0 +0
2022-01-25 2022-01-21 0.990 0 +0
2022-01-24 2022-01-20 1.020 0 +0
2022-01-21 2022-01-19 0.990 0 +0
2022-01-20 2022-01-18 1.010 0 +0
2022-01-19 2022-01-17 1.050 0 +0
2022-01-18 2022-01-14 1.070 0 +0
2022-01-17 2022-01-13 1.070 0 +0
2022-01-14 2022-01-12 1.060 0 +0
2022-01-13 2022-01-11 1.080 0 +0
2022-01-12 2022-01-10 1.070 0 +0
2022-01-11 2022-01-07 1.060 0 +0
2022-01-10 2022-01-06 1.080 0 +0
2022-01-07 2022-01-05 1.040 0 +0
2022-01-06 2022-01-04 1.120 0 +0
2022-01-05 2022-01-03 1.170 0 +0
2022-01-04 2021-12-31 1.180 0 +0
2022-01-03 2021-12-29 1.130 0 +0
2021-12-30 2021-12-28 1.040 0 +0
2021-12-29 2021-12-24 1.100 0 +0
2021-12-28 2021-12-22 1.050 0 +0
2021-12-23 2021-12-21 1.010 0 +0
2021-12-22 2021-12-20 1.040 0 +0
2021-12-21 2021-12-17 1.080 0 +0
2021-12-20 2021-12-16 1.060 0 +0
2021-12-17 2021-12-15 1.030 0 +0
2021-12-16 2021-12-14 1.090 0 +0
2021-12-15 2021-12-13 1.170 0 +0
2021-12-14 2021-12-10 1.070 0 +0
2021-12-13 2021-12-09 1.100 0 +0
2021-12-10 2021-12-08 0.960 0 +0
2021-12-09 2021-12-07 0.960 0 +0
2021-12-08 2021-12-06 0.950 0 +0
2021-12-07 2021-12-03 0.960 0 +0
2021-12-06 2021-12-02 0.970 0 +0
2021-12-03 2021-12-01 1.010 0 +0
2021-12-02 2021-11-30 0.980 0 +0
2021-12-01 2021-11-29 0.940 0 +0
2021-11-30 2021-11-26 0.940 0 +0
2021-11-29 2021-11-25 0.990 0 +0
2021-11-26 2021-11-24 1.010 0 +0
2021-11-25 2021-11-23 0.970 0 +0
2021-11-24 2021-11-22 1.000 0 +0
2021-11-23 2021-11-19 1.060 0 +0
2021-11-22 2021-11-18 1.080 0 +0
2021-11-19 2021-11-17 0.970 0 +0
2021-11-18 2021-11-16 0.950 0 +0
2021-11-17 2021-11-15 0.940 0 +0
2021-11-16 2021-11-12 0.950 0 +0
2021-11-15 2021-11-11 0.990 0 +0
2021-11-12 2021-11-10 0.920 0 +0
2021-11-11 2021-11-09 0.940 0 +0
2021-11-10 2021-11-08 0.950 0 +0
2021-11-09 2021-11-05 0.930 0 +0
2021-11-08 2021-11-04 1.050 0 +0
2021-11-05 2021-11-03 1.000 0 +0
2021-11-04 2021-11-02 1.090 0 +0
2021-11-03 2021-11-01 1.120 0 +0
2021-11-02 2021-10-29 1.230 0 +0
2021-11-01 2021-10-28 1.200 0 +0
2021-10-29 2021-10-27 1.230 0 +0
2021-10-28 2021-10-26 1.350 0 +0
2021-10-27 2021-10-25 1.380 0 +0
2021-10-26 2021-10-22 1.350 0 +0
2021-10-25 2021-10-21 1.400 0 +0
2021-10-22 2021-10-20 1.350 0 +0
2021-10-21 2021-10-19 1.340 0 +0
2021-10-20 2021-10-18 1.250 0 +0
2021-10-19 2021-10-15 1.160 0 +0
2021-10-18 2021-10-12 1.170 0 +0
2021-10-15 2021-10-11 1.180 0 +0
2021-10-12 2021-10-08 1.160 0 +0
2021-10-11 2021-10-07 1.220 0 +0
2021-10-08 2021-10-06 1.200 0 +0
2021-10-07 2021-10-05 1.200 0 +0
2021-10-06 2021-10-04 1.130 0 +0
2021-10-05 2021-09-30 1.180 0 +0
2021-10-04 2021-09-29 1.150 0 +0
2021-09-30 2021-09-28 1.240 0 +0
2021-09-29 2021-09-27 1.170 0 +0
2021-09-28 2021-09-24 1.250 0 +0
2021-09-27 2021-09-23 1.450 0 +0
2021-09-24 2021-09-21 1.070 0 +0
2021-09-23 2021-09-20 1.190 0 +0
2021-09-21 2021-09-17 1.260 0 +0
2021-09-20 2021-09-16 1.260 0 +0
2021-09-17 2021-09-15 1.330 0 +0
2021-09-16 2021-09-14 1.410 0 +0
2021-09-15 2021-09-13 1.500 0 +0
2021-09-14 2021-09-10 1.440 0 +0
2021-09-13 2021-09-09 1.460 0 +0
2021-09-10 2021-09-08 1.390 0 +0
2021-09-09 2021-09-07 1.480 0 +0
2021-09-08 2021-09-06 1.390 0 +0
2021-09-07 2021-09-03 1.400 0 +0
2021-09-06 2021-09-02 1.540 0 +0
2021-09-03 2021-09-01 1.570 0 +0
2021-09-02 2021-08-31 1.630 0 +0
2021-09-01 2021-08-30 1.650 0 +0
2021-08-31 2021-08-27 1.660 0 +0
2021-08-30 2021-08-26 1.450 0 +0
2021-08-27 2021-08-25 1.320 0 +0
2021-08-26 2021-08-24 1.250 0 +0
2021-08-25 2021-08-23 1.290 0 +0
2021-08-24 2021-08-20 1.030 0 +0
2021-08-23 2021-08-19 1.240 0 +0
2021-08-20 2021-08-18 1.490 0 +0
2021-08-19 2021-08-17 1.420 0 +0
2021-08-18 2021-08-16 1.680 0 +0
2021-08-17 2021-08-13 1.630 0 +0
2021-08-16 2021-08-12 1.750 0 +0
2021-08-13 2021-08-11 1.460 0 +0
2021-08-12 2021-08-10 1.560 0 +0
2021-08-11 2021-08-09 1.570 0 +0
2021-08-10 2021-08-06 1.310 0 +0
2021-08-09 2021-08-05 1.210 0 +0
2021-08-06 2021-08-04 1.270 0 +0
2021-08-05 2021-08-03 1.370 0 +0
2021-08-04 2021-08-02 1.290 0 +0
2021-08-03 2021-07-30 1.250 0 +0
2021-08-02 2021-07-29 1.260 0 +0
2021-07-30 2021-07-28 1.250 0 +0
2021-07-29 2021-07-27 0.960 0 +0
2021-07-28 2021-07-26 1.090 0 +0
2021-07-27 2021-07-23 0.850 0 +0
2021-07-26 2021-07-22 0.790 0 +0
2021-07-23 2021-07-21 0.560 0 +0
2021-07-22 2021-07-20 0.540 0 +0
2021-07-21 2021-07-19 0.580 0 +0
2021-07-20 2021-07-16 0.570 0 +0
2021-07-19 2021-07-15 0.570 0 +0
2021-07-16 2021-07-14 0.550 0 +0
2021-07-15 2021-07-13 0.580 0 +0
2021-07-14 2021-07-12 0.580 0 +0
2021-07-13 2021-07-09 0.590 0 +0
2021-07-12 2021-07-08 0.570 0 +0
2021-07-09 2021-07-07 0.560 0 +0
2021-07-08 2021-07-06 0.520 0 +0
2021-07-07 2021-07-05 0.500 0 +0
2021-07-06 2021-07-02 0.475 0 +0
2021-07-05 2021-06-30 0.485 0 +0
2021-07-02 2021-06-29 0.485 0 -4,000
2021-06-09 2021-06-07 0.495 4,000 -28,000 0.00% 1,980
2021-06-08 2021-06-04 0.500 32,000 -2,000 0.00% 16,000
2021-06-03 2021-06-01 0.510 34,000 +30,000 0.00% 17,340
2021-05-26 2021-05-24 0.495 4,000 -30,000 0.00% 1,980
2021-05-25 2021-05-21 0.485 34,000 +10,000 0.00% 16,490
2021-05-24 2021-05-20 0.500 24,000 +10,000 0.00% 12,000
2021-05-21 2021-05-18 0.530 14,000 -10,000 0.00% 7,420
2021-05-17 2021-05-13 0.520 24,000 +10,000 0.00% 12,480
2021-05-13 2021-05-11 0.580 14,000 +10,000 0.00% 8,120
2021-04-21 2021-04-19 0.520 4,000 -1,000 0.00% 2,080
2021-02-05 2021-02-03 0.410 5,000 -15,000 0.00% 2,050
2021-02-04 2021-02-02 0.385 20,000 +15,000 0.00% 7,700
2021-02-02 2021-01-29 0.425 5,000 -50,000 0.00% 2,125
2021-01-29 2021-01-27 0.445 55,000 +50,000 0.00% 24,475
2021-01-25 2021-01-21 0.470 5,000 -40,000 0.00% 2,350
2021-01-22 2021-01-20 0.440 45,000 +40,000 0.00% 19,800
2020-07-10 2020-07-08 0.370 5,000 -2,000 0.00% 1,850
2020-07-09 2020-07-07 0.350 7,000 +2,000 0.00% 2,450
2020-03-20 2020-03-18 0.228 5,000 -70,000 0.00% 1,140
2020-03-19 2020-03-17 0.239 75,000 +10,000 0.00% 17,925
2020-03-18 2020-03-16 0.240 65,000 +60,000 0.00% 15,600
2020-03-06 2020-03-04 0.305 5,000 -60,000 0.00% 1,525
2020-03-05 2020-03-03 0.305 65,000 +60,000 0.00% 19,825
2020-03-04 2020-03-02 0.300 5,000 -80,000 0.00% 1,500
2020-03-02 2020-02-27 0.315 85,000 +80,000 0.00% 26,775
2020-02-21 2020-02-19 0.325 5,000 -60,000 0.00% 1,625
2020-02-20 2020-02-18 0.320 65,000 +60,000 0.00% 20,800
2020-02-14 2020-02-12 0.335 5,000 -60,000 0.00% 1,675
2020-02-13 2020-02-11 0.315 65,000 +10,000 0.00% 20,475
2020-02-12 2020-02-10 0.320 55,000 +50,000 0.00% 17,600
2020-02-10 2020-02-06 0.325 5,000 -80,000 0.00% 1,625
2020-02-07 2020-02-05 0.315 85,000 +80,000 0.00% 26,775
2020-02-05 2020-02-03 0.320 5,000 -6,000 0.00% 1,600
2020-01-31 2020-01-29 0.330 11,000 -46,000 0.00% 3,630
2020-01-30 2020-01-24 0.335 57,000 +52,000 0.00% 19,095
2019-11-27 2019-11-25 0.325 5,000 -40,000 0.00% 1,625
2019-11-26 2019-11-22 0.320 45,000 +40,000 0.00% 14,400
2019-11-18 2019-11-14 0.320 5,000 -4,000 0.00% 1,600
2019-11-15 2019-11-13 0.325 9,000 -92,000 0.00% 2,925
2019-11-14 2019-11-12 0.325 101,000 +96,000 0.00% 32,825
2019-11-13 2019-11-11 0.330 5,000 -50,000 0.00% 1,650
2019-11-11 2019-11-07 0.340 55,000 +50,000 0.00% 18,700
2019-11-05 2019-11-01 0.340 5,000 -32,000 0.00% 1,700
2019-11-04 2019-10-31 0.325 37,000 +32,000 0.00% 12,025
2019-10-23 2019-10-21 0.330 5,000 -60,000 0.00% 1,650
2019-10-22 2019-10-18 0.325 65,000 +40,000 0.00% 21,125
2019-10-21 2019-10-17 0.330 25,000 -30,000 0.00% 8,250
2019-10-18 2019-10-16 0.335 55,000 +50,000 0.00% 18,425
2019-10-14 2019-10-10 0.330 5,000 -26,000 0.00% 1,650
2019-10-11 2019-10-09 0.325 31,000 +26,000 0.00% 10,075
2019-10-08 2019-10-03 0.330 5,000 -27,000 0.00% 1,650
2019-10-04 2019-10-02 0.325 32,000 +27,000 0.00% 10,400
2019-10-02 2019-09-27 0.330 5,000 -5,000 0.00% 1,650
2019-09-30 2019-09-26 0.325 10,000 +5,000 0.00% 3,250
2019-09-26 2019-09-24 0.335 5,000 -50,000 0.00% 1,675
2019-09-25 2019-09-23 0.335 55,000 +50,000 0.00% 18,425
2019-09-24 2019-09-20 0.340 5,000 -10,000 0.00% 1,700
2019-09-23 2019-09-19 0.335 15,000 +10,000 0.00% 5,025
2019-09-13 2019-09-11 0.345 5,000 -60,000 0.00% 1,725
2019-09-12 2019-09-10 0.340 65,000 +60,000 0.00% 22,100
2019-08-06 2019-08-02 0.365 5,000 -43,000 0.00% 1,825
2019-08-05 2019-08-01 0.375 48,000 -17,000 0.00% 18,000
2019-08-02 2019-07-31 0.380 65,000 +60,000 0.00% 24,700
2019-07-31 2019-07-29 0.385 5,000 -60,000 0.00% 1,925
2019-07-30 2019-07-26 0.390 65,000 +60,000 0.00% 25,350
2019-07-22 2019-07-18 0.390 5,000 -30,000 0.00% 1,950
2019-07-19 2019-07-17 0.390 35,000 -22,000 0.00% 13,650
2019-07-18 2019-07-16 0.395 57,000 -13,000 0.00% 22,515
2019-07-17 2019-07-15 0.395 70,000 +5,000 0.00% 27,650
2019-07-16 2019-07-12 0.390 65,000 +60,000 0.00% 25,350
2019-07-15 2019-07-11 0.400 5,000 -60,000 0.00% 2,000
2019-07-12 2019-07-10 0.395 65,000 +60,000 0.00% 25,675
2019-07-11 2019-07-09 0.390 5,000 -27,000 0.00% 1,950
2019-07-10 2019-07-08 0.390 32,000 -3,000 0.00% 12,480
2019-07-09 2019-07-05 0.395 35,000 +30,000 0.00% 13,825
2019-07-08 2019-07-04 0.395 5,000 -60,000 0.00% 1,975
2019-07-05 2019-07-03 0.395 65,000 +60,000 0.00% 25,675
2019-07-03 2019-06-28 0.400 5,000 -20,000 0.00% 2,000
2019-07-02 2019-06-27 0.400 25,000 +20,000 0.00% 10,000
2019-06-20 2019-06-18 0.390 5,000 -60,000 0.00% 1,950
2019-06-19 2019-06-17 0.390 65,000 -40,000 0.00% 25,350
2019-06-18 2019-06-14 0.390 105,000 +100,000 0.00% 40,950
2019-06-06 2019-06-04 0.395 5,000 -99,000 0.00% 1,975
2019-06-05 2019-06-03 0.395 104,000 +99,000 0.00% 41,080
2019-06-04 2019-05-31 0.405 5,000 -3,000 0.00% 2,025
2019-06-03 2019-05-30 0.410 8,000 +3,000 0.00% 3,280
2019-05-31 2019-05-29 0.415 5,000 -49,000 0.00% 2,075
2019-05-30 2019-05-28 0.410 54,000 +49,000 0.00% 22,140
2019-05-28 2019-05-24 0.430 5,000 +120 0.00% 2,152
2019-05-23 2019-05-21 0.441 4,880 -39,036 0.00% 2,150
2019-05-21 2019-05-17 0.420 43,916 +39,036 0.00% 18,450
2019-05-14 2019-05-09 0.420 4,880 -44,891 0.00% 2,050
2019-05-10 2019-05-08 0.430 49,771 +44,891 0.00% 21,420
2019-05-07 2019-05-03 0.461 4,880 -18,542 0.00% 2,250
2019-05-06 2019-05-02 0.456 23,422 +18,542 0.00% 10,680
2019-05-03 2019-04-30 0.456 4,880 -23,421 0.00% 2,225
2019-05-02 2019-04-29 0.461 28,301 +23,421 0.00% 13,050
2019-04-17 2019-04-15 0.461 4,880 -57,578 0.00% 2,250
2019-04-16 2019-04-12 0.456 62,458 -6,831 0.00% 28,480
2019-04-15 2019-04-11 0.446 69,289 +64,409 0.00% 30,885
2019-04-10 2019-04-08 0.476 4,880 -39,036 0.00% 2,325
2019-04-09 2019-04-04 0.461 43,916 +39,036 0.00% 20,250
2019-03-29 2019-03-27 0.430 4,880 -48,795 0.00% 2,100
2019-03-28 2019-03-26 0.425 53,675 +29,277 0.00% 22,825
2019-03-27 2019-03-25 0.441 24,398 +19,518 0.00% 10,750
2019-03-26 2019-03-22 0.451 4,880 -19,518 0.00% 2,200
2019-03-25 2019-03-21 0.446 24,398 +19,518 0.00% 10,875
2019-03-19 2019-03-15 0.456 4,880 -48,795 0.00% 2,225
2019-03-18 2019-03-14 0.446 53,675 +48,795 0.00% 23,925
2018-10-05 2018-10-03 0.471 4,880 -78,072 0.00% 2,300
2018-09-26 2018-09-21 0.487 82,952 +78,072 0.00% 40,375
2018-08-14 2018-08-10 0.456 4,880 -71,240 0.00% 2,225
2018-08-06 2018-08-02 0.466 76,120 +71,240 0.00% 35,490
2018-07-06 2018-07-04 0.384 4,880 -87,831 0.00% 1,875
2018-06-29 2018-06-27 0.384 92,711 +39,036 0.00% 35,625
2018-06-28 2018-06-26 0.395 53,675 -29,277 0.00% 21,175
2018-06-20 2018-06-15 0.405 82,952 +29,277 0.00% 33,575
2018-06-13 2018-06-11 0.405 53,675 -58,554 0.00% 21,725
2018-06-05 2018-06-01 0.410 112,229 +58,554 0.00% 46,000
2018-06-04 2018-05-31 0.415 53,675 -9,759 0.00% 22,275
2018-06-01 2018-05-30 0.405 63,434 -71,241 0.00% 25,675
2018-05-31 2018-05-29 0.410 134,675 -976 0.00% 55,200
2018-05-30 2018-05-28 0.420 135,651 +976 0.00% 56,990
2018-05-23 2018-05-18 0.425 134,675 +100,518 0.00% 57,270
2018-05-21 2018-05-17 0.410 34,157 -7,807 0.00% 14,000
2018-05-17 2018-05-15 0.405 41,964 +7,807 0.00% 16,985
2018-05-16 2018-05-14 0.410 34,157 -9,759 0.00% 14,000
2018-05-14 2018-05-10 0.405 43,916 -19,518 0.00% 17,775
2018-04-30 2018-04-26 0.400 63,434 -39,036 0.00% 25,350
2018-04-18 2018-04-16 0.405 102,470 +29,277 0.00% 41,475
2018-04-17 2018-04-13 0.415 73,193 -19,518 0.00% 30,375
2018-04-12 2018-04-10 0.415 92,711 -19,518 0.00% 38,475
2018-04-11 2018-04-09 0.410 112,229 +19,518 0.00% 46,000
2018-03-27 2018-03-23 0.420 92,711 -87,831 0.00% 38,950
2018-03-26 2018-03-22 0.425 180,542 -126,868 0.01% 76,775
2018-03-23 2018-03-21 0.430 307,410 -39,036 0.01% 132,300
2018-03-21 2018-03-19 0.425 346,446 +136,627 0.01% 147,325
2018-03-20 2018-03-16 0.446 209,819 +87,831 0.01% 93,525
2018-03-19 2018-03-15 0.461 121,988 +117,108 0.00% 56,250
2018-03-16 2018-03-14 0.466 4,880 -39,036 0.00% 2,275
2018-03-15 2018-03-13 0.461 43,916 -19,518 0.00% 20,250
2018-03-14 2018-03-12 0.461 63,434 +58,554 0.00% 29,250
2017-12-29 2017-12-27 0.492 4,880 -58,554 0.00% 2,400
2017-12-28 2017-12-22 0.441 63,434 +19,518 0.00% 27,950
2017-12-27 2017-12-21 0.446 43,916 -19,518 0.00% 19,575
2017-12-22 2017-12-20 0.446 63,434 +19,518 0.00% 28,275
2017-12-21 2017-12-19 0.441 43,916 +9,759 0.00% 19,350
2017-12-20 2017-12-18 0.451 34,157 -9,759 0.00% 15,400
2017-12-19 2017-12-15 0.451 43,916 -9,759 0.00% 19,800
2017-12-14 2017-12-12 0.420 53,675 +9,759 0.00% 22,550
2017-12-11 2017-12-07 0.405 43,916 -39,036 0.00% 17,775
2017-12-06 2017-12-04 0.430 82,952 +4,880 0.00% 35,700
2017-12-05 2017-12-01 0.430 78,072 +9,759 0.00% 33,600
2017-11-24 2017-11-22 0.435 68,313 +9,759 0.00% 29,750
2017-11-23 2017-11-21 0.435 58,554 -9,759 0.00% 25,500
2017-11-22 2017-11-20 0.430 68,313 -19,518 0.00% 29,400
2017-11-17 2017-11-15 0.456 87,831 +29,277 0.00% 40,050
2017-11-16 2017-11-14 0.466 58,554 -19,518 0.00% 27,300
2017-11-08 2017-11-06 0.502 78,072 -18,542 0.00% 39,200
2017-11-07 2017-11-03 0.507 96,614 -976 0.00% 49,005
2017-11-02 2017-10-31 0.507 97,590 -19,518 0.00% 49,500
2017-11-01 2017-10-30 0.502 117,108 +48,795 0.00% 58,800
2017-10-31 2017-10-27 0.512 68,313 -24,398 0.00% 35,000
2017-10-30 2017-10-26 0.507 92,711 -4,879 0.00% 47,025
2017-10-27 2017-10-25 0.507 97,590 +19,518 0.00% 49,500
2017-10-26 2017-10-24 0.512 78,072 +58,554 0.00% 40,000
2017-10-24 2017-10-20 0.553 19,518 -39,036 0.00% 10,800
2017-10-23 2017-10-19 0.523 58,554 +58,554 0.00% 30,600
2017-10-18 2017-10-16 0.584 0 -9,759
2017-10-12 2017-10-10 0.564 9,759 -24,398 0.00% 5,500
2017-10-11 2017-10-09 0.543 34,157 +14,639 0.00% 18,550
2017-10-04 2017-09-29 0.543 19,518 +8,783 0.00% 10,600
2017-10-03 2017-09-28 0.553 10,735 +976 0.00% 5,940
2017-09-29 2017-09-27 0.564 9,759 -9,759 0.00% 5,500
2017-09-26 2017-09-22 0.564 19,518 -9,759 0.00% 11,000
2017-09-25 2017-09-21 0.564 29,277 +9,759 0.00% 16,500
2017-09-21 2017-09-19 0.564 19,518 +9,759 0.00% 11,000
2017-09-15 2017-09-13 0.605 9,759 +9,759 0.00% 5,900
2017-09-12 2017-09-08 0.594 0 -9,759
2017-09-08 2017-09-06 0.584 9,759 -9,759 0.00% 5,700
2017-09-06 2017-09-04 0.553 19,518 +9,759 0.00% 10,800
2017-09-05 2017-09-01 0.574 9,759 -9,759 0.00% 5,600
2017-08-22 2017-08-18 0.574 19,518 +9,759 0.00% 11,200
2017-08-18 2017-08-16 0.594 9,759 -9,759 0.00% 5,800
2017-08-17 2017-08-15 0.584 19,518 +9,759 0.00% 11,400
2017-08-16 2017-08-14 0.605 9,759 +9,759 0.00% 5,900
2017-05-29 2017-05-25 0.420 0 -195,181
2017-05-19 2017-05-17 0.400 195,181 +195,181 0.01% 78,000
2017-04-25 2017-04-21 0.420 0 -94,663
2017-04-21 2017-04-19 0.415 94,663 +94,663 0.00% 39,285
2017-03-16 2017-03-14 0.466 0 -243,976
2017-03-14 2017-03-10 0.476 243,976 -105,397 0.01% 116,250
2017-03-06 2017-03-02 0.512 349,373 +105,397 0.01% 179,000
2017-02-24 2017-02-22 0.543 243,976 -114,181 0.01% 132,500
2017-01-20 2017-01-18 0.523 358,157 +114,181 0.01% 187,170
2016-12-19 2016-12-15 0.574 243,976 -87,831 0.01% 140,000
2016-12-15 2016-12-13 0.574 331,807 +87,831 0.01% 190,400
2016-12-05 2016-12-01 0.564 243,976 -113,205 0.01% 137,500
2016-11-30 2016-11-28 0.605 357,181 +113,205 0.01% 215,940
2016-03-14 2016-03-10 0.492 243,976 +146,386 0.01% 120,000
2016-03-11 2016-03-09 0.482 97,590 -312,290 0.00% 47,000
2016-02-22 2016-02-18 0.364 409,880 -1,136,927 0.01% 149,100
2016-02-19 2016-02-17 0.364 1,546,807 +487,952 0.05% 562,675
2016-02-02 2016-01-29 0.359 1,058,855 +180,542 0.03% 379,750
2016-01-29 2016-01-27 0.359 878,313 +468,433 0.03% 315,000
2016-01-19 2016-01-15 0.395 409,880 -736,807 0.01% 161,700
2016-01-14 2016-01-12 0.405 1,146,687 +584,567 0.03% 464,125
2016-01-13 2016-01-11 0.446 562,120 +152,240 0.02% 250,560
2016-01-11 2016-01-07 0.466 409,880 -639,216 0.01% 191,100
2015-11-13 2015-11-11 0.605 1,049,096 +53,674 0.03% 634,250
2015-10-19 2015-10-15 0.707 995,422 +585,542 0.03% 703,800
2015-08-05 2015-08-03 0.758 409,880 -195,180 0.01% 310,800
2015-08-03 2015-07-30 0.738 605,060 -48,795 0.02% 446,400
2015-07-30 2015-07-28 0.738 653,855 +243,975 0.02% 482,400
2015-07-28 2015-07-24 0.861 409,880 -195,180 0.01% 352,800
2015-07-21 2015-07-17 0.820 605,060 +195,180 0.02% 496,000
2015-07-17 2015-07-15 0.789 409,880 +195,181 0.01% 323,400
2015-07-14 2015-07-10 0.881 214,699 -243,976 0.01% 189,200
2015-07-13 2015-07-09 0.779 458,675 -48,795 0.01% 357,200
2015-07-09 2015-07-07 0.666 507,470 +243,976 0.02% 338,000
2015-07-07 2015-07-03 0.902 263,494 +48,795 0.01% 237,600
2015-06-12 2015-06-10 1.353 214,699 +9,759 0.01% 290,400
2015-06-11 2015-06-09 1.189 204,940 -120,036 0.01% 243,600
2015-06-08 2015-06-04 1.312 324,976 +107,349 0.01% 426,240
2015-06-04 2015-06-02 1.066 217,627 +73,193 0.01% 231,921
2015-06-01 2015-05-28 1.076 144,434 +144,434 0.00% 155,400
2013-11-18 2013-11-14 0.605 0 -9,759
2012-06-28 2012-06-26 0.810 9,759 +125 0.00% 7,901
2011-03-24 2011-03-22 2.803 9,634 -963 0.00% 27,000
2011-01-19 2011-01-17 2.958 10,597 +9,634 0.00% 31,349
2010-11-22 2010-11-18 3.031 963 0.00% 2,919

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top