History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.570 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.400 0 +0
2025-09-22 2025-09-18 0.390 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.440 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.445 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.420 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.345 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.315 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.345 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.355 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.265 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.265 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.265 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.265 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.260 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.234 0 +0
2025-04-11 2025-04-09 0.246 0 +0
2025-04-10 2025-04-08 0.243 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.315 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.315 0 +0
2025-04-02 2025-03-31 0.315 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.355 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.345 0 +0
2025-03-12 2025-03-10 0.345 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.350 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.315 0 +0
2025-03-04 2025-02-28 0.315 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.325 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.325 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.325 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.375 0 +0
2025-01-27 2025-01-23 0.375 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.380 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.355 0 +0
2025-01-14 2025-01-10 0.355 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.370 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.365 0 +0
2024-12-30 2024-12-24 0.385 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.390 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.375 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.380 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.375 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.360 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.375 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.410 0 +0
2024-11-14 2024-11-12 0.425 0 +0
2024-11-13 2024-11-11 0.445 0 +0
2024-11-12 2024-11-08 0.470 0 +0
2024-11-11 2024-11-07 0.450 0 +0
2024-11-08 2024-11-06 0.435 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.425 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.445 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.450 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.470 0 +0
2024-10-22 2024-10-18 0.475 0 +0
2024-10-21 2024-10-17 0.440 0 +0
2024-10-18 2024-10-16 0.455 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.470 0 +0
2024-10-15 2024-10-10 0.490 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.590 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.680 0 +0
2024-10-03 2024-09-30 0.425 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.375 0 +0
2024-09-25 2024-09-23 0.375 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.380 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.370 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.315 0 +0
2024-09-10 2024-09-05 0.315 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.325 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.440 0 +0
2024-09-02 2024-08-29 0.480 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.285 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.238 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.241 0 +0
2024-08-19 2024-08-15 0.243 0 +0
2024-08-16 2024-08-14 0.248 0 +0
2024-08-15 2024-08-13 0.241 0 +0
2024-08-14 2024-08-12 0.241 0 +0
2024-08-13 2024-08-09 0.241 0 +0
2024-08-12 2024-08-08 0.224 0 +0
2024-08-09 2024-08-07 0.222 0 +0
2024-08-08 2024-08-06 0.212 0 +0
2024-08-07 2024-08-05 0.216 0 +0
2024-08-06 2024-08-02 0.230 0 +0
2024-08-05 2024-08-01 0.231 0 +0
2024-08-02 2024-07-31 0.233 0 +0
2024-08-01 2024-07-30 0.227 0 +0
2024-07-31 2024-07-29 0.228 0 +0
2024-07-30 2024-07-26 0.228 0 +0
2024-07-29 2024-07-25 0.229 0 +0
2024-07-26 2024-07-24 0.233 0 +0
2024-07-25 2024-07-23 0.240 0 +0
2024-07-24 2024-07-22 0.241 0 +0
2024-07-23 2024-07-19 0.234 0 +0
2024-07-22 2024-07-18 0.248 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.280 0 +0
2024-07-17 2024-07-15 0.295 0 +0
2024-07-16 2024-07-12 0.290 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.330 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.320 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.365 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.385 0 +0
2024-06-20 2024-06-18 0.375 0 +0
2024-06-19 2024-06-17 0.385 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.385 0 +0
2024-06-14 2024-06-12 0.390 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.410 0 +0
2024-06-11 2024-06-06 0.415 0 +0
2024-06-07 2024-06-05 0.415 0 +0
2024-06-06 2024-06-04 0.435 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.510 0 +0
2024-05-30 2024-05-28 0.500 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.500 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.500 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.500 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.590 0 +0
2024-05-09 2024-05-07 0.445 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.425 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.475 0 +0
2024-05-02 2024-04-29 0.430 0 +0
2024-04-30 2024-04-26 0.370 0 +0
2024-04-29 2024-04-25 0.370 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.310 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.310 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.350 0 +0
2024-04-11 2024-04-09 0.365 0 +0
2024-04-10 2024-04-08 0.270 0 +0
2024-04-09 2024-04-05 0.260 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.260 0 +0
2024-04-03 2024-03-28 0.250 0 +0
2024-04-02 2024-03-27 0.249 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.230 0 +0
2024-03-26 2024-03-22 0.237 0 +0
2024-03-25 2024-03-21 0.246 0 +0
2024-03-22 2024-03-20 0.255 0 +0
2024-03-21 2024-03-19 0.236 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.233 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.234 0 +0
2024-03-13 2024-03-11 0.232 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.248 0 +0
2024-03-08 2024-03-06 0.245 0 +0
2024-03-07 2024-03-05 0.250 0 +0
2024-03-06 2024-03-04 0.270 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.260 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.227 0 +0
2024-02-26 2024-02-22 0.238 0 +0
2024-02-23 2024-02-21 0.243 0 +0
2024-02-22 2024-02-20 0.171 0 +0
2024-02-21 2024-02-19 0.176 0 +0
2024-02-20 2024-02-16 0.178 0 +0
2024-02-19 2024-02-15 0.183 0 +0
2024-02-16 2024-02-14 0.182 0 +0
2024-02-15 2024-02-09 0.189 0 +0
2024-02-14 2024-02-07 0.207 0 +0
2024-02-08 2024-02-06 0.173 0 +0
2024-02-07 2024-02-05 0.196 0 +0
2024-02-06 2024-02-02 0.495 0 +0
2024-02-05 2024-02-01 0.495 0 +0
2024-02-02 2024-01-31 0.495 0 +0
2024-02-01 2024-01-30 0.495 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.495 0 +0
2024-01-25 2024-01-23 0.495 0 +0
2024-01-24 2024-01-22 0.495 0 +0
2024-01-23 2024-01-19 0.495 0 +0
2024-01-22 2024-01-18 0.495 0 +0
2024-01-19 2024-01-17 0.495 0 +0
2024-01-18 2024-01-16 0.495 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.495 0 +0
2024-01-15 2024-01-11 0.495 0 +0
2024-01-12 2024-01-10 0.495 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.495 0 +0
2024-01-04 2024-01-02 0.495 0 +0
2024-01-03 2023-12-29 0.495 0 +0
2024-01-02 2023-12-28 0.495 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.495 0 +0
2023-12-27 2023-12-21 0.495 0 +0
2023-12-22 2023-12-20 0.495 0 +0
2023-12-21 2023-12-19 0.495 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.495 0 +0
2023-12-15 2023-12-13 0.495 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.495 0 +0
2023-12-11 2023-12-07 0.495 0 +0
2023-12-08 2023-12-06 0.495 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.495 0 +0
2023-12-05 2023-12-01 0.495 0 +0
2023-12-04 2023-11-30 0.495 0 +0
2023-12-01 2023-11-29 0.495 0 +0
2023-11-30 2023-11-28 0.495 0 +0
2023-11-29 2023-11-27 0.495 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.495 0 +0
2023-11-23 2023-11-21 0.495 0 +0
2023-11-22 2023-11-20 0.495 0 +0
2023-11-21 2023-11-17 0.495 0 +0
2023-11-20 2023-11-16 0.495 0 +0
2023-11-17 2023-11-15 0.495 0 +0
2023-11-16 2023-11-14 0.495 0 +0
2023-11-15 2023-11-13 0.495 0 +0
2023-11-14 2023-11-10 0.495 0 +0
2023-11-13 2023-11-09 0.495 0 +0
2023-11-10 2023-11-08 0.495 0 +0
2023-11-09 2023-11-07 0.495 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.495 0 +0
2023-11-06 2023-11-02 0.495 0 +0
2023-11-03 2023-11-01 0.495 0 +0
2023-11-02 2023-10-31 0.495 0 +0
2023-11-01 2023-10-30 0.495 0 +0
2023-10-31 2023-10-27 0.495 0 +0
2023-10-30 2023-10-26 0.495 0 +0
2023-10-27 2023-10-25 0.495 0 +0
2023-10-26 2023-10-24 0.495 0 +0
2023-10-25 2023-10-20 0.495 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.495 0 +0
2023-10-18 2023-10-16 0.495 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.495 0 +0
2023-10-13 2023-10-11 0.495 0 +0
2023-10-12 2023-10-10 0.495 0 +0
2023-10-11 2023-10-09 0.495 0 +0
2023-10-10 2023-10-06 0.495 0 +0
2023-10-09 2023-10-05 0.495 0 +0
2023-10-06 2023-10-04 0.495 0 +0
2023-10-05 2023-10-03 0.495 0 +0
2023-10-04 2023-09-29 0.495 0 +0
2023-10-03 2023-09-28 0.495 0 +0
2023-09-29 2023-09-27 0.495 0 +0
2023-09-28 2023-09-26 0.495 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.495 0 +0
2023-09-25 2023-09-21 0.495 0 +0
2023-09-22 2023-09-20 0.495 0 +0
2023-09-21 2023-09-19 0.495 0 +0
2023-09-20 2023-09-18 0.495 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.495 0 +0
2023-09-15 2023-09-13 0.495 0 +0
2023-09-14 2023-09-12 0.495 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.495 0 +0
2023-09-11 2023-09-06 0.495 0 +0
2023-09-07 2023-09-05 0.495 0 +0
2023-09-06 2023-09-04 0.495 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.495 0 +0
2023-08-31 2023-08-29 0.495 0 +0
2023-08-30 2023-08-28 0.495 0 +0
2023-08-29 2023-08-25 0.495 0 +0
2023-08-28 2023-08-24 0.495 0 +0
2023-08-25 2023-08-23 0.495 0 +0
2023-08-24 2023-08-22 0.495 0 +0
2023-08-23 2023-08-21 0.495 0 +0
2023-08-22 2023-08-18 0.495 0 +0
2023-08-21 2023-08-17 0.495 0 +0
2023-08-18 2023-08-16 0.495 0 +0
2023-08-17 2023-08-15 0.495 0 +0
2023-08-16 2023-08-14 0.495 0 +0
2023-08-15 2023-08-11 0.495 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.495 0 +0
2023-08-08 2023-08-04 0.495 0 +0
2023-08-07 2023-08-03 0.495 0 +0
2023-08-04 2023-08-02 0.495 0 +0
2023-08-03 2023-08-01 0.495 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.495 0 +0
2023-07-27 2023-07-25 0.495 0 +0
2023-07-26 2023-07-24 0.495 0 +0
2023-07-25 2023-07-21 0.495 0 +0
2023-07-24 2023-07-20 0.495 0 +0
2023-07-21 2023-07-19 0.495 0 +0
2023-07-20 2023-07-18 0.495 0 +0
2023-07-19 2023-07-14 0.495 0 +0
2023-07-18 2023-07-13 0.495 0 +0
2023-07-14 2023-07-12 0.495 0 +0
2023-07-13 2023-07-11 0.495 0 +0
2023-07-12 2023-07-10 0.495 0 +0
2023-07-11 2023-07-07 0.495 0 +0
2023-07-10 2023-07-06 0.495 0 +0
2023-07-07 2023-07-05 0.495 0 +0
2023-07-06 2023-07-04 0.495 0 +0
2023-07-05 2023-07-03 0.495 0 +0
2023-07-04 2023-06-30 0.495 0 +0
2023-07-03 2023-06-29 0.495 0 +0
2023-06-30 2023-06-28 0.495 0 +0
2023-06-29 2023-06-27 0.495 0 +0
2023-06-28 2023-06-26 0.495 0 +0
2023-06-27 2023-06-23 0.495 0 +0
2023-06-26 2023-06-21 0.495 0 +0
2023-06-23 2023-06-20 0.495 0 +0
2023-06-21 2023-06-19 0.495 0 +0
2023-06-20 2023-06-16 0.495 0 +0
2023-06-19 2023-06-15 0.495 0 +0
2023-06-16 2023-06-14 0.495 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.495 0 +0
2023-06-13 2023-06-09 0.495 0 +0
2023-06-12 2023-06-08 0.495 0 +0
2023-06-09 2023-06-07 0.495 0 +0
2023-06-08 2023-06-06 0.495 0 +0
2023-06-07 2023-06-05 0.495 0 +0
2023-06-06 2023-06-02 0.495 0 +0
2023-06-05 2023-06-01 0.495 0 +0
2023-06-02 2023-05-31 0.495 0 +0
2023-06-01 2023-05-30 0.495 0 +0
2023-05-31 2023-05-29 0.495 0 +0
2023-05-30 2023-05-25 0.495 0 +0
2023-05-29 2023-05-24 0.495 0 +0
2023-05-25 2023-05-23 0.495 0 +0
2023-05-24 2023-05-22 0.495 0 +0
2023-05-23 2023-05-19 0.495 0 +0
2023-05-22 2023-05-18 0.495 0 +0
2023-05-19 2023-05-17 0.495 0 +0
2023-05-18 2023-05-16 0.495 0 +0
2023-05-17 2023-05-15 0.495 0 +0
2023-05-16 2023-05-12 0.495 0 +0
2023-05-15 2023-05-11 0.495 0 +0
2023-05-12 2023-05-10 0.495 0 +0
2023-05-11 2023-05-09 0.495 0 +0
2023-05-10 2023-05-08 0.495 0 +0
2023-05-09 2023-05-05 0.495 0 +0
2023-05-08 2023-05-04 0.495 0 +0
2023-05-05 2023-05-03 0.495 0 +0
2023-05-04 2023-05-02 0.495 0 +0
2023-05-03 2023-04-28 0.495 0 +0
2023-05-02 2023-04-27 0.495 0 +0
2023-04-28 2023-04-26 0.495 0 +0
2023-04-27 2023-04-25 0.495 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.495 0 +0
2023-04-21 2023-04-19 0.495 0 +0
2023-04-20 2023-04-18 0.495 0 +0
2023-04-19 2023-04-17 0.495 0 +0
2023-04-18 2023-04-14 0.495 0 +0
2023-04-17 2023-04-13 0.495 0 +0
2023-04-14 2023-04-12 0.495 0 +0
2023-04-13 2023-04-11 0.495 0 +0
2023-04-12 2023-04-06 0.495 0 +0
2023-04-11 2023-04-04 0.495 0 +0
2023-04-06 2023-04-03 0.495 0 +0
2023-04-04 2023-03-31 0.495 0 +0
2023-04-03 2023-03-30 0.495 0 +0
2023-03-31 2023-03-29 0.495 0 +0
2023-03-30 2023-03-28 0.510 0 +0
2023-03-29 2023-03-27 0.500 0 +0
2023-03-28 2023-03-24 0.530 0 +0
2023-03-27 2023-03-23 0.530 0 +0
2023-03-24 2023-03-22 0.530 0 +0
2023-03-23 2023-03-21 0.540 0 +0
2023-03-22 2023-03-20 0.510 0 +0
2023-03-21 2023-03-17 0.550 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.560 0 +0
2023-03-16 2023-03-14 0.540 0 +0
2023-03-15 2023-03-13 0.570 0 +0
2023-03-14 2023-03-10 0.550 0 +0
2023-03-13 2023-03-09 0.580 0 +0
2023-03-10 2023-03-08 0.590 0 +0
2023-03-09 2023-03-07 0.610 0 +0
2023-03-08 2023-03-06 0.620 0 +0
2023-03-07 2023-03-03 0.640 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.610 0 +0
2023-03-01 2023-02-27 0.620 0 +0
2023-02-28 2023-02-24 0.630 0 +0
2023-02-27 2023-02-23 0.640 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.630 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.640 0 +0
2023-02-17 2023-02-15 0.660 0 +0
2023-02-16 2023-02-14 0.680 0 +0
2023-02-15 2023-02-13 0.660 0 +0
2023-02-14 2023-02-10 0.660 0 +0
2023-02-13 2023-02-09 0.660 0 +0
2023-02-10 2023-02-08 0.720 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.730 0 +0
2023-02-07 2023-02-03 0.740 0 +0
2023-02-06 2023-02-02 0.800 0 +0
2023-02-03 2023-02-01 0.770 0 +0
2023-02-02 2023-01-31 0.730 0 +0
2023-02-01 2023-01-30 0.720 0 +0
2023-01-31 2023-01-27 0.760 0 +0
2023-01-30 2023-01-26 0.770 0 +0
2023-01-27 2023-01-20 0.720 0 +0
2023-01-26 2023-01-19 0.710 0 +0
2023-01-20 2023-01-18 0.680 0 +0
2023-01-19 2023-01-17 0.680 0 +0
2023-01-18 2023-01-16 0.670 0 +0
2023-01-17 2023-01-13 0.690 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.720 0 +0
2023-01-12 2023-01-10 0.690 0 +0
2023-01-11 2023-01-09 0.720 0 +0
2023-01-10 2023-01-06 0.680 0 +0
2023-01-09 2023-01-05 0.640 0 +0
2023-01-06 2023-01-04 0.640 0 +0
2023-01-05 2023-01-03 0.630 0 +0
2023-01-04 2022-12-30 0.640 0 +0
2023-01-03 2022-12-29 0.630 0 +0
2022-12-30 2022-12-28 0.650 0 +0
2022-12-29 2022-12-23 0.630 0 +0
2022-12-28 2022-12-22 0.640 0 +0
2022-12-23 2022-12-21 0.650 0 +0
2022-12-22 2022-12-20 0.640 0 +0
2022-12-21 2022-12-19 0.660 0 +0
2022-12-20 2022-12-16 0.670 0 +0
2022-12-19 2022-12-15 0.660 0 +0
2022-12-16 2022-12-14 0.680 0 +0
2022-12-15 2022-12-13 0.700 0 +0
2022-12-14 2022-12-12 0.700 0 +0
2022-12-13 2022-12-09 0.740 0 +0
2022-12-12 2022-12-08 0.710 0 +0
2022-12-09 2022-12-07 0.700 0 +0
2022-12-08 2022-12-06 0.730 0 +0
2022-12-07 2022-12-05 0.700 0 +0
2022-12-06 2022-12-02 0.640 0 +0
2022-12-05 2022-12-01 0.640 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.630 0 +0
2022-11-30 2022-11-28 0.600 0 +0
2022-11-29 2022-11-25 0.630 0 +0
2022-11-28 2022-11-24 0.630 0 +0
2022-11-25 2022-11-23 0.600 0 +0
2022-11-24 2022-11-22 0.620 0 +0
2022-11-23 2022-11-21 0.630 0 +0
2022-11-22 2022-11-18 0.650 0 +0
2022-11-21 2022-11-17 0.650 0 +0
2022-11-18 2022-11-16 0.680 0 +0
2022-11-17 2022-11-15 0.660 0 +0
2022-11-16 2022-11-14 0.620 0 +0
2022-11-15 2022-11-11 0.580 0 +0
2022-11-14 2022-11-10 0.550 0 +0
2022-11-11 2022-11-09 0.570 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.620 0 +0
2022-11-08 2022-11-04 0.560 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.540 0 +0
2022-11-03 2022-11-01 0.510 0 +0
2022-11-02 2022-10-31 0.475 0 +0
2022-11-01 2022-10-28 0.510 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.520 0 +0
2022-10-26 2022-10-24 0.490 0 +0
2022-10-25 2022-10-21 0.550 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.630 0 +0
2022-10-20 2022-10-18 0.670 0 +0
2022-10-19 2022-10-17 0.650 0 +0
2022-10-18 2022-10-14 0.660 0 +0
2022-10-17 2022-10-13 0.650 0 +0
2022-10-14 2022-10-12 0.660 0 +0
2022-10-13 2022-10-11 0.650 0 +0
2022-10-12 2022-10-10 0.720 0 +0
2022-10-11 2022-10-07 0.750 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.790 0 +0
2022-10-06 2022-10-03 0.750 0 +0
2022-10-05 2022-09-30 0.710 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.770 0 +0
2022-09-29 2022-09-27 0.810 0 +0
2022-09-28 2022-09-26 0.780 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.830 0 +0
2022-09-23 2022-09-21 0.830 0 +0
2022-09-22 2022-09-20 0.850 0 +0
2022-09-21 2022-09-19 0.850 0 +0
2022-09-20 2022-09-16 0.880 0 +0
2022-09-19 2022-09-15 0.900 0 +0
2022-09-16 2022-09-14 0.870 0 +0
2022-09-15 2022-09-13 0.880 0 +0
2022-09-14 2022-09-09 0.890 0 +0
2022-09-13 2022-09-08 0.860 0 +0
2022-09-09 2022-09-07 0.870 0 +0
2022-09-08 2022-09-06 0.880 0 +0
2022-09-07 2022-09-05 0.830 0 +0
2022-09-06 2022-09-02 0.830 0 +0
2022-09-05 2022-09-01 0.850 0 +0
2022-09-02 2022-08-31 0.880 0 +0
2022-09-01 2022-08-30 0.900 0 +0
2022-08-31 2022-08-29 0.890 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.910 0 +0
2022-08-26 2022-08-24 0.900 0 +0
2022-08-25 2022-08-23 0.900 0 +0
2022-08-24 2022-08-22 0.900 0 +0
2022-08-23 2022-08-19 0.960 0 +0
2022-08-22 2022-08-18 0.930 0 +0
2022-08-19 2022-08-17 0.950 0 +0
2022-08-18 2022-08-16 0.960 0 +0
2022-08-17 2022-08-15 0.990 0 +0
2022-08-16 2022-08-12 0.960 0 +0
2022-08-15 2022-08-11 0.940 0 +0
2022-08-12 2022-08-10 0.950 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 0.950 0 +0
2022-08-09 2022-08-05 0.930 0 +0
2022-08-08 2022-08-04 0.900 0 +0
2022-08-05 2022-08-03 0.880 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.930 0 +0
2022-08-02 2022-07-29 0.970 0 +0
2022-08-01 2022-07-28 1.010 0 +0
2022-07-29 2022-07-27 1.020 0 +0
2022-07-28 2022-07-26 0.990 0 +0
2022-07-27 2022-07-25 1.000 0 +0
2022-07-26 2022-07-22 1.080 0 +0
2022-07-25 2022-07-21 1.010 0 +0
2022-07-22 2022-07-20 0.990 0 +0
2022-07-21 2022-07-19 0.970 0 +0
2022-07-20 2022-07-18 0.880 0 +0
2022-07-19 2022-07-15 0.820 0 +0
2022-07-18 2022-07-14 0.840 0 +0
2022-07-15 2022-07-13 0.870 0 +0
2022-07-14 2022-07-12 0.800 0 +0
2022-07-13 2022-07-11 0.840 0 +0
2022-07-12 2022-07-08 0.860 0 +0
2022-07-11 2022-07-07 0.840 0 +0
2022-07-08 2022-07-06 0.870 0 +0
2022-07-07 2022-07-05 0.880 0 +0
2022-07-06 2022-07-04 0.880 0 +0
2022-07-05 2022-06-30 0.870 0 +0
2022-07-04 2022-06-29 0.900 0 +0
2022-06-30 2022-06-28 0.940 0 +0
2022-06-29 2022-06-27 0.940 0 +0
2022-06-28 2022-06-24 0.930 0 +0
2022-06-27 2022-06-23 0.950 0 +0
2022-06-24 2022-06-22 0.920 0 +0
2022-06-23 2022-06-21 0.940 0 +0
2022-06-22 2022-06-20 0.960 0 +0
2022-06-21 2022-06-17 0.960 0 +0
2022-06-20 2022-06-16 0.870 0 +0
2022-06-17 2022-06-15 0.900 0 +0
2022-06-16 2022-06-14 0.920 0 +0
2022-06-15 2022-06-13 0.920 0 +0
2022-06-14 2022-06-10 0.970 0 +0
2022-06-13 2022-06-09 0.930 0 +0
2022-06-10 2022-06-08 0.940 0 +0
2022-06-09 2022-06-07 0.880 0 +0
2022-06-08 2022-06-06 0.900 0 +0
2022-06-07 2022-06-02 0.870 0 +0
2022-06-06 2022-06-01 0.890 0 +0
2022-06-02 2022-05-31 0.910 0 +0
2022-06-01 2022-05-30 0.850 0 +0
2022-05-31 2022-05-27 0.850 0 +0
2022-05-30 2022-05-26 0.870 0 +0
2022-05-27 2022-05-25 0.920 0 +0
2022-05-26 2022-05-24 0.870 0 +0
2022-05-25 2022-05-23 0.940 0 +0
2022-05-24 2022-05-20 0.930 0 +0
2022-05-23 2022-05-19 0.870 0 +0
2022-05-20 2022-05-18 0.810 0 -30,000
2022-05-04 2022-04-29 0.860 30,000 -105,000 0.00% 25,800
2022-05-03 2022-04-28 0.870 135,000 -16,000 0.00% 117,450
2022-04-29 2022-04-27 0.860 151,000 +16,000 0.00% 129,860
2022-04-28 2022-04-26 0.820 135,000 -30,000 0.00% 110,700
2022-04-26 2022-04-22 0.890 165,000 +30,000 0.00% 146,850
2022-03-31 2022-03-29 0.980 135,000 -113,000 0.00% 132,300
2022-03-29 2022-03-25 1.110 248,000 +11,000 0.01% 275,280
2022-03-28 2022-03-24 1.250 237,000 +132,000 0.01% 296,250
2022-03-25 2022-03-23 0.970 105,000 -72,000 0.00% 101,850
2022-03-24 2022-03-22 0.970 177,000 +72,000 0.01% 171,690
2022-03-14 2022-03-10 1.200 105,000 -15,000 0.00% 126,000
2022-03-11 2022-03-09 1.190 120,000 +15,000 0.00% 142,800
2022-03-10 2022-03-08 1.180 105,000 +20,000 0.00% 123,900
2022-03-04 2022-03-02 1.630 85,000 -12,000 0.00% 138,550
2022-03-03 2022-03-01 1.380 97,000 -61,000 0.00% 133,860
2022-03-02 2022-02-28 1.390 158,000 +61,000 0.00% 219,620
2022-02-07 2022-01-31 0.920 97,000 -35,000 0.00% 89,240
2022-01-27 2022-01-25 0.930 132,000 +30,000 0.00% 122,760
2022-01-17 2022-01-13 1.070 102,000 -20,000 0.00% 109,140
2022-01-13 2022-01-11 1.080 122,000 +20,000 0.00% 131,760
2022-01-10 2022-01-06 1.080 102,000 -20,000 0.00% 110,160
2022-01-07 2022-01-05 1.040 122,000 +12,000 0.00% 126,880
2022-01-06 2022-01-04 1.120 110,000 +50,000 0.00% 123,200
2022-01-04 2021-12-31 1.180 60,000 -30,000 0.00% 70,800
2022-01-03 2021-12-29 1.130 90,000 -70,000 0.00% 101,700
2021-12-30 2021-12-28 1.040 160,000 +20,000 0.00% 166,400
2021-12-29 2021-12-24 1.100 140,000 +43,000 0.00% 154,000
2021-12-21 2021-12-17 1.080 97,000 -43,000 0.00% 104,760
2021-12-17 2021-12-15 1.030 140,000 +10,000 0.00% 144,200
2021-12-16 2021-12-14 1.090 130,000 +37,000 0.00% 141,700
2021-12-15 2021-12-13 1.170 93,000 -10,000 0.00% 108,810
2021-12-14 2021-12-10 1.070 103,000 +10,000 0.00% 110,210
2021-12-13 2021-12-09 1.100 93,000 -10,000 0.00% 102,300
2021-12-10 2021-12-08 0.960 103,000 +10,000 0.00% 98,880
2021-12-06 2021-12-02 0.970 93,000 -30,000 0.00% 90,210
2021-11-30 2021-11-26 0.940 123,000 -30,000 0.00% 115,620
2021-11-25 2021-11-23 0.970 153,000 +30,000 0.00% 148,410
2021-11-22 2021-11-18 1.080 123,000 -40,000 0.00% 132,840
2021-11-18 2021-11-16 0.950 163,000 +30,000 0.00% 154,850
2021-11-11 2021-11-09 0.940 133,000 +10,000 0.00% 125,020
2021-11-05 2021-11-03 1.000 123,000 +17,000 0.00% 123,000
2021-11-01 2021-10-28 1.200 106,000 -30,000 0.00% 127,200
2021-10-27 2021-10-25 1.380 136,000 +30,000 0.00% 187,680
2021-10-25 2021-10-21 1.400 106,000 +12,000 0.00% 148,400
2021-10-07 2021-10-05 1.200 94,000 -9,000 0.00% 112,800
2021-10-05 2021-09-30 1.180 103,000 +20,000 0.00% 121,540
2021-09-27 2021-09-23 1.450 83,000 -20,000 0.00% 120,350
2021-09-09 2021-09-07 1.480 103,000 +20,000 0.00% 152,440
2021-09-08 2021-09-06 1.390 83,000 +30,000 0.00% 115,370
2021-09-02 2021-08-31 1.630 53,000 +20,000 0.00% 86,390
2021-09-01 2021-08-30 1.650 33,000 -30,000 0.00% 54,450
2021-08-31 2021-08-27 1.660 63,000 +30,000 0.00% 104,580
2021-08-30 2021-08-26 1.450 33,000 -60,000 0.00% 47,850
2021-08-25 2021-08-23 1.290 93,000 -50,000 0.00% 119,970
2021-08-24 2021-08-20 1.030 143,000 -380,000 0.00% 147,290
2021-08-23 2021-08-19 1.240 523,000 +490,000 0.02% 648,520
2021-08-20 2021-08-18 1.490 33,000 +30,000 0.00% 49,170
2021-08-19 2021-08-17 1.420 3,000 -20,000 0.00% 4,260
2021-08-17 2021-08-13 1.630 23,000 +20,000 0.00% 37,490
2021-08-16 2021-08-12 1.750 3,000 -300,000 0.00% 5,250
2021-08-09 2021-08-05 1.210 303,000 -60,000 0.01% 366,630
2021-08-06 2021-08-04 1.270 363,000 +60,000 0.01% 461,010
2021-08-04 2021-08-02 1.290 303,000 +300,000 0.01% 390,870
2021-07-30 2021-07-28 1.250 3,000 -10,000 0.00% 3,750
2021-07-29 2021-07-27 0.960 13,000 +10,000 0.00% 12,480
2021-07-28 2021-07-26 1.090 3,000 -50,000 0.00% 3,270
2021-07-27 2021-07-23 0.850 53,000 +10,000 0.00% 45,050
2021-07-26 2021-07-22 0.790 43,000 -60,000 0.00% 33,970
2021-07-15 2021-07-13 0.580 103,000 -100,000 0.00% 59,740
2021-07-13 2021-07-09 0.590 203,000 -27,000 0.01% 119,770
2021-07-12 2021-07-08 0.570 230,000 +100,000 0.01% 131,100
2021-07-05 2021-06-30 0.485 130,000 -100,000 0.00% 63,050
2021-06-01 2021-05-28 0.530 230,000 +100,000 0.01% 121,900
2021-05-21 2021-05-18 0.530 130,000 -110,000 0.00% 68,900
2021-05-20 2021-05-17 0.510 240,000 +50,000 0.01% 122,400
2021-05-17 2021-05-13 0.520 190,000 +60,000 0.01% 98,800
2021-05-13 2021-05-11 0.580 130,000 -50,000 0.00% 75,400
2021-05-12 2021-05-10 0.630 180,000 +77,000 0.01% 113,400
2021-05-07 2021-05-05 0.590 103,000 -100,000 0.00% 60,770
2021-05-06 2021-05-04 0.530 203,000 +100,000 0.01% 107,590
2021-04-28 2021-04-26 0.600 103,000 +100,000 0.00% 61,800
2021-04-07 2021-03-31 0.435 3,000 -100,000 0.00% 1,305
2021-03-30 2021-03-26 0.390 103,000 +100,000 0.00% 40,170
2021-03-25 2021-03-23 0.405 3,000 -200,000 0.00% 1,215
2021-03-22 2021-03-18 0.495 203,000 +100,000 0.01% 100,485
2021-03-19 2021-03-17 0.495 103,000 -100,000 0.00% 50,985
2021-03-16 2021-03-12 0.495 203,000 +100,000 0.01% 100,485
2021-02-22 2021-02-18 0.640 103,000 -100,000 0.00% 65,920
2021-02-18 2021-02-16 0.495 203,000 +100,000 0.01% 100,485
2021-01-27 2021-01-25 0.455 103,000 +100,000 0.00% 46,865
2020-12-03 2020-12-01 0.465 3,000 -30,000 0.00% 1,395
2020-11-04 2020-11-02 0.365 33,000 +30,000 0.00% 12,045
2020-08-04 2020-07-31 0.340 3,000 -100,000 0.00% 1,020
2019-07-25 2019-07-23 0.395 103,000 -1,000 0.00% 40,685
2019-07-24 2019-07-22 0.400 104,000 +1,000 0.00% 41,600
2019-06-04 2019-05-31 0.405 103,000 +50,000 0.00% 41,715
2019-06-03 2019-05-30 0.410 53,000 -50,000 0.00% 21,730
2019-05-31 2019-05-29 0.415 103,000 +100,000 0.00% 42,745
2019-05-28 2019-05-24 0.430 3,000 +72 0.00% 1,291
2019-05-10 2019-05-08 0.430 2,928 -146,385 0.00% 1,260
2019-05-03 2019-04-30 0.456 149,313 -97,591 0.00% 68,085
2019-04-29 2019-04-25 0.461 246,904 +97,591 0.01% 113,850
2019-04-18 2019-04-16 0.482 149,313 -131,747 0.00% 71,910
2019-04-16 2019-04-12 0.456 281,060 +131,747 0.01% 128,160
2019-04-09 2019-04-04 0.461 149,313 -146,386 0.00% 68,850
2019-04-03 2019-04-01 0.456 295,699 +146,386 0.01% 134,835
2019-03-11 2019-03-07 0.466 149,313 -97,591 0.00% 69,615
2019-03-06 2019-03-04 0.497 246,904 +97,591 0.01% 122,705
2019-02-25 2019-02-21 0.497 149,313 -97,591 0.00% 74,205
2019-02-20 2019-02-18 0.523 246,904 +97,591 0.01% 129,030
2019-02-18 2019-02-14 0.502 149,313 -146,386 0.00% 74,970
2019-02-13 2019-02-11 0.451 295,699 +146,386 0.01% 133,320
2019-01-28 2019-01-24 0.410 149,313 +97,590 0.00% 61,200
2018-10-29 2018-10-25 0.410 51,723 -146,385 0.00% 21,200
2018-10-11 2018-10-09 0.430 198,108 +97,590 0.01% 85,260
2018-10-09 2018-10-05 0.466 100,518 -97,590 0.00% 46,865
2018-09-28 2018-09-26 0.476 198,108 -195,181 0.01% 94,395
2018-09-27 2018-09-24 0.471 393,289 +97,590 0.01% 185,380
2018-09-21 2018-09-19 0.471 295,699 +97,591 0.01% 139,380
2018-09-13 2018-09-11 0.435 198,108 +97,590 0.01% 86,275
2018-09-07 2018-09-05 0.446 100,518 -97,590 0.00% 44,805
2018-09-04 2018-08-31 0.471 198,108 +97,590 0.01% 93,380
2018-08-31 2018-08-29 0.512 100,518 -97,590 0.00% 51,500
2018-08-28 2018-08-24 0.471 198,108 +97,590 0.01% 93,380
2018-08-14 2018-08-10 0.456 100,518 -97,590 0.00% 45,835
2018-08-09 2018-08-07 0.456 198,108 +97,590 0.01% 90,335
2018-08-02 2018-07-31 0.512 100,518 +97,590 0.00% 51,500
2018-07-26 2018-07-24 0.507 2,928 -97,590 0.00% 1,485
2018-07-24 2018-07-20 0.487 100,518 +97,590 0.00% 48,925
2018-07-09 2018-07-05 0.405 2,928 -48,795 0.00% 1,185
2018-02-23 2018-02-21 0.512 51,723 -97,590 0.00% 26,500
2018-01-31 2018-01-29 0.564 149,313 -9,759 0.00% 84,150
2018-01-19 2018-01-17 0.543 159,072 +97,590 0.00% 86,390
2018-01-18 2018-01-16 0.543 61,482 -97,590 0.00% 33,390
2018-01-15 2018-01-11 0.543 159,072 +97,590 0.00% 86,390
2018-01-12 2018-01-10 0.543 61,482 -146,385 0.00% 33,390
2018-01-09 2018-01-05 0.507 207,867 +146,385 0.01% 105,435
2018-01-08 2018-01-04 0.502 61,482 -126,867 0.00% 30,870
2018-01-03 2017-12-29 0.487 188,349 +126,867 0.01% 91,675
2017-12-20 2017-12-18 0.451 61,482 -58,554 0.00% 27,720
2017-12-19 2017-12-15 0.451 120,036 +58,554 0.00% 54,120
2017-11-16 2017-11-14 0.466 61,482 -48,795 0.00% 28,665
2017-11-08 2017-11-06 0.502 110,277 -97,590 0.00% 55,370
2017-11-06 2017-11-02 0.507 207,867 +97,590 0.01% 105,435
2017-10-23 2017-10-19 0.523 110,277 -97,590 0.00% 57,630
2017-10-18 2017-10-16 0.584 207,867 +97,590 0.01% 121,410
2017-10-10 2017-10-06 0.553 110,277 +58,554 0.00% 61,020
2017-09-20 2017-09-18 0.584 51,723 -117,108 0.00% 30,210
2017-09-15 2017-09-13 0.605 168,831 +117,108 0.01% 102,070
2017-09-14 2017-09-12 0.615 51,723 -175,663 0.00% 31,800
2017-09-12 2017-09-08 0.594 227,386 +29,278 0.01% 135,140
2017-09-11 2017-09-07 0.584 198,108 -68,314 0.01% 115,710
2017-09-08 2017-09-06 0.584 266,422 -68,313 0.01% 155,610
2017-09-07 2017-09-05 0.533 334,735 +58,554 0.01% 178,360
2017-09-06 2017-09-04 0.553 276,181 +58,554 0.01% 152,820
2017-09-05 2017-09-01 0.574 217,627 +117,109 0.01% 124,880
2017-09-01 2017-08-30 0.564 100,518 +48,795 0.00% 56,650
2017-08-22 2017-08-18 0.574 51,723 -97,590 0.00% 29,680
2017-08-21 2017-08-17 0.594 149,313 -48,795 0.00% 88,740
2017-08-18 2017-08-16 0.594 198,108 +48,795 0.01% 117,740
2017-08-17 2017-08-15 0.584 149,313 +97,590 0.00% 87,210
2017-08-15 2017-08-11 0.574 51,723 -97,590 0.00% 29,680
2017-08-10 2017-08-08 0.594 149,313 +97,590 0.00% 88,740
2017-08-08 2017-08-04 0.564 51,723 -156,144 0.00% 29,150
2017-08-07 2017-08-03 0.574 207,867 -48,796 0.01% 119,280
2017-08-04 2017-08-02 0.543 256,663 +48,796 0.01% 139,390
2017-08-03 2017-08-01 0.492 207,867 +97,590 0.01% 102,240
2017-07-20 2017-07-18 0.497 110,277 +58,554 0.00% 54,805
2017-07-11 2017-07-07 0.446 51,723 -29,277 0.00% 23,055
2017-05-18 2017-05-16 0.400 81,000 +29,277 0.00% 32,370
2017-04-12 2017-04-10 0.435 51,723 -156,144 0.00% 22,525
2017-04-07 2017-04-05 0.435 207,867 +156,144 0.01% 90,525
2017-03-23 2017-03-21 0.487 51,723 -97,590 0.00% 25,175
2017-03-20 2017-03-16 0.461 149,313 +97,590 0.00% 68,850
2017-03-16 2017-03-14 0.466 51,723 -48,795 0.00% 24,115
2017-02-20 2017-02-16 0.543 100,518 -97,590 0.00% 54,590
2017-02-16 2017-02-14 0.564 198,108 -9,759 0.01% 111,650
2017-02-15 2017-02-13 0.574 207,867 +146,385 0.01% 119,280
2016-12-21 2016-12-19 0.543 61,482 -58,554 0.00% 33,390
2016-12-16 2016-12-14 0.605 120,036 +58,554 0.00% 72,570
2016-11-17 2016-11-15 0.502 61,482 -97,590 0.00% 30,870
2016-11-15 2016-11-11 0.543 159,072 +97,590 0.00% 86,390
2016-11-01 2016-10-28 0.456 61,482 -29,277 0.00% 28,035
2016-10-19 2016-10-17 0.400 90,759 +29,277 0.00% 36,270
2016-09-14 2016-09-12 0.420 61,482 -29,277 0.00% 25,830
2016-09-08 2016-09-06 0.425 90,759 +29,277 0.00% 38,595
2016-07-06 2016-07-04 0.348 61,482 -97,590 0.00% 21,420
2016-06-30 2016-06-28 0.318 159,072 +97,590 0.00% 50,530
2016-04-25 2016-04-21 0.553 61,482 -97,590 0.00% 34,020
2016-04-20 2016-04-18 0.456 159,072 +97,590 0.00% 72,535
2016-04-15 2016-04-13 0.487 61,482 -29,277 0.00% 29,925
2016-04-13 2016-04-11 0.441 90,759 -9,759 0.00% 39,990
2016-02-02 2016-01-29 0.359 100,518 +29,277 0.00% 36,050
2015-10-16 2015-10-14 0.687 71,241 +19,518 0.00% 48,910
2015-10-09 2015-10-07 0.717 51,723 -29,277 0.00% 37,100
2015-10-08 2015-10-06 0.687 81,000 +29,277 0.00% 55,610
2015-08-27 2015-08-25 0.697 51,723 +3,904 0.00% 36,040
2015-08-25 2015-08-21 0.748 47,819 +19,518 0.00% 35,770
2015-08-24 2015-08-20 0.830 28,301 -195,181 0.00% 23,490
2015-08-21 2015-08-19 0.891 223,482 +195,181 0.01% 199,230
2015-08-18 2015-08-14 1.025 28,301 -48,795 0.00% 29,000
2015-08-13 2015-08-11 0.830 77,096 +48,795 0.00% 63,990
2015-08-11 2015-08-07 0.769 28,301 -29,277 0.00% 21,750
2015-08-07 2015-08-05 0.769 57,578 +29,277 0.00% 44,250
2015-07-21 2015-07-17 0.820 28,301 -29,277 0.00% 23,200
2015-07-16 2015-07-14 0.830 57,578 +29,277 0.00% 47,790
2015-07-14 2015-07-10 0.881 28,301 -29,277 0.00% 24,940
2015-07-13 2015-07-09 0.779 57,578 +29,277 0.00% 44,840
2015-06-25 2015-06-23 1.383 28,301 +9,759 0.00% 39,150
2015-06-08 2015-06-04 1.312 18,542 -878,313 0.00% 24,320
2015-05-22 2015-05-20 1.035 896,855 -58,555 0.03% 928,190
2015-05-20 2015-05-18 1.076 955,410 +569,928 0.03% 1,027,950
2015-05-19 2015-05-15 1.086 385,482 -608,964 0.01% 418,700
2015-05-14 2015-05-12 1.014 994,446 +975,904 0.03% 1,008,810
2015-05-12 2015-05-08 1.004 18,542 -58,554 0.00% 18,620
2015-05-08 2015-05-06 1.055 77,096 -58,555 0.00% 81,370
2015-05-07 2015-05-05 0.830 135,651 +58,555 0.00% 112,590
2015-04-30 2015-04-28 0.830 77,096 +58,554 0.00% 63,990
2015-02-10 2015-02-06 0.717 18,542 -50,747 0.00% 13,300
2015-02-09 2015-02-05 0.697 69,289 +9,759 0.00% 48,280
2014-09-30 2014-09-26 0.635 59,530 -27,325 0.00% 37,820
2014-08-21 2014-08-19 0.717 86,855 +27,325 0.00% 62,300
2014-08-13 2014-08-11 0.728 59,530 -97,590 0.00% 43,310
2014-08-12 2014-08-08 0.748 157,120 -64,410 0.01% 117,530
2014-08-11 2014-08-07 0.738 221,530 +15,614 0.01% 163,440
2014-08-08 2014-08-06 0.779 205,916 +97,591 0.01% 160,360
2014-08-07 2014-08-05 0.748 108,325 +29,277 0.00% 81,030
2014-08-06 2014-08-04 0.707 79,048 -24,398 0.00% 55,890
2014-08-04 2014-07-31 0.717 103,446 -24,397 0.00% 74,200
2014-07-31 2014-07-29 0.728 127,843 -15,615 0.00% 93,010
2014-07-29 2014-07-25 0.769 143,458 +19,518 0.00% 110,250
2014-07-23 2014-07-21 0.656 123,940 +29,277 0.00% 81,280
2014-07-22 2014-07-18 0.584 94,663 -97,590 0.00% 55,290
2014-07-18 2014-07-16 0.574 192,253 +97,590 0.01% 110,320
2014-07-17 2014-07-15 0.574 94,663 -62,457 0.00% 54,320
2014-07-14 2014-07-10 0.594 157,120 +97,590 0.01% 93,380
2014-04-09 2014-04-07 0.574 59,530 -97,590 0.00% 34,160
2014-03-31 2014-03-27 0.625 157,120 +97,590 0.01% 98,210
2013-09-16 2013-09-12 0.676 59,530 -976 0.00% 40,260
2013-05-03 2013-04-30 0.676 60,506 -23,422 0.00% 40,920
2013-04-11 2013-04-09 0.707 83,928 -19,518 0.00% 59,340
2013-04-10 2013-04-08 0.687 103,446 +19,518 0.00% 71,020
2013-02-26 2013-02-22 0.840 83,928 -39,036 0.00% 70,520
2013-02-21 2013-02-19 0.881 122,964 +39,036 0.00% 108,360
2013-02-06 2013-02-04 0.912 83,928 +15,615 0.00% 76,540
2013-01-30 2013-01-28 0.922 68,313 +9,759 0.00% 63,000
2013-01-15 2013-01-11 0.953 58,554 +9,759 0.00% 55,800
2013-01-10 2013-01-08 1.014 48,795 -11,711 0.00% 49,500
2013-01-09 2013-01-07 0.984 60,506 +9,759 0.00% 59,520
2013-01-08 2013-01-04 0.943 50,747 +29,277 0.00% 47,840
2012-11-28 2012-11-26 0.799 21,470 +976 0.00% 17,160
2012-10-26 2012-10-24 0.994 20,494 +1,952 0.00% 20,370
2012-10-25 2012-10-22 0.953 18,542 +9,759 0.00% 17,670
2012-07-25 2012-07-23 0.881 8,783 -976 0.00% 7,740
2012-07-18 2012-07-16 0.850 9,759 +1,952 0.00% 8,300
2012-06-28 2012-06-26 0.810 7,807 +100 0.00% 6,321
2012-06-20 2012-06-18 0.893 7,707 -48,170 0.00% 6,880
2012-06-15 2012-06-13 0.872 55,877 +48,170 0.00% 48,720
2012-05-10 2012-05-08 1.100 7,707 +1,927 0.00% 8,480
2012-05-08 2012-05-04 1.142 5,780 -57,804 0.00% 6,600
2012-05-04 2012-05-02 1.111 63,584 +57,804 0.00% 70,620
2012-04-03 2012-03-30 1.173 5,780 -48,170 0.00% 6,780
2012-03-29 2012-03-27 1.277 53,950 +48,170 0.00% 68,880
2012-03-27 2012-03-23 1.246 5,780 -38,536 0.00% 7,200
2012-03-22 2012-03-20 1.277 44,316 +38,536 0.00% 56,580
2012-03-21 2012-03-19 1.329 5,780 -57,804 0.00% 7,680
2012-03-16 2012-03-14 1.381 63,584 +57,804 0.00% 87,780
2012-03-09 2012-03-07 1.339 5,780 -38,536 0.00% 7,740
2012-03-06 2012-03-02 1.505 44,316 +38,536 0.00% 66,700
2012-02-29 2012-02-27 1.339 5,780 -77,072 0.00% 7,740
2012-02-24 2012-02-22 1.360 82,852 +38,536 0.00% 112,660
2012-02-23 2012-02-21 1.297 44,316 -38,536 0.00% 57,500
2012-02-21 2012-02-17 1.277 82,852 +38,536 0.00% 105,780
2012-02-16 2012-02-14 1.235 44,316 -9,634 0.00% 54,740
2012-02-15 2012-02-13 1.256 53,950 +38,536 0.00% 67,760
2012-02-13 2012-02-09 1.318 15,414 -57,804 0.00% 20,320
2012-02-10 2012-02-08 1.256 73,218 +57,804 0.00% 91,960
2011-12-23 2011-12-21 1.204 15,414 -38,536 0.00% 18,560
2011-12-21 2011-12-19 1.163 53,950 +38,536 0.00% 62,720
2011-12-14 2011-12-12 1.214 15,414 -48,170 0.00% 18,720
2011-12-09 2011-12-07 1.277 63,584 +48,170 0.00% 81,180
2011-10-20 2011-10-18 1.214 15,414 -9,634 0.00% 18,720
2011-10-13 2011-10-11 1.204 25,048 -38,536 0.00% 30,160
2011-10-11 2011-10-07 1.100 63,584 +38,536 0.00% 69,960
2011-09-15 2011-09-12 1.246 25,048 -19,268 0.00% 31,200
2011-09-14 2011-09-09 1.432 44,316 -57,804 0.00% 63,480
2011-09-12 2011-09-08 1.474 102,120 -48,169 0.00% 150,521
2011-09-09 2011-09-07 1.526 150,289 +48,169 0.01% 229,320
2011-09-08 2011-09-06 1.547 102,120 +57,804 0.00% 157,941
2011-09-07 2011-09-05 1.526 44,316 -48,170 0.00% 67,620
2011-09-06 2011-09-02 1.515 92,486 +19,268 0.00% 140,161
2011-09-05 2011-09-01 1.505 73,218 +48,170 0.00% 110,200
2011-07-12 2011-07-08 2.367 25,048 -9,634 0.00% 59,280
2011-05-20 2011-05-18 2.356 34,682 +9,634 0.00% 81,720
2011-05-17 2011-05-13 2.543 25,048 +9,634 0.00% 63,700
2011-05-13 2011-05-11 2.585 15,414 -964 0.00% 39,839
2011-04-29 2011-04-27 2.678 16,378 -19,268 0.00% 43,861
2011-04-26 2011-04-20 2.740 35,646 +19,268 0.00% 97,681
2011-01-19 2011-01-17 2.958 16,378 -28,901 0.00% 48,451
2011-01-18 2011-01-14 2.969 45,279 +9,633 0.00% 134,419
2011-01-14 2011-01-12 3.062 35,646 +28,902 0.00% 109,152
2011-01-06 2011-01-04 2.844 6,744 -5,780 0.00% 19,181
2011-01-05 2011-01-03 2.865 12,524 -3,854 0.00% 35,880
2010-12-30 2010-12-28 2.678 16,378 -4,817 0.00% 43,861
2010-12-28 2010-12-22 2.657 21,195 -53,950 0.00% 56,321
2010-12-23 2010-12-21 2.688 75,145 -5,780 0.00% 202,021
2010-12-22 2010-12-20 2.626 80,925 -77,071 0.00% 212,520
2010-12-15 2010-12-13 2.740 157,996 +125,241 0.01% 432,959
2010-12-14 2010-12-10 2.865 32,755 -192,679 0.00% 93,839
2010-12-13 2010-12-09 2.834 225,434 +87,669 0.01% 638,821
2010-12-10 2010-12-08 2.844 137,765 -43,353 0.00% 391,820
2010-12-09 2010-12-07 2.865 181,118 -100,192 0.01% 518,881
2010-12-07 2010-12-03 2.875 281,310 +216,763 0.01% 808,839
2010-12-06 2010-12-02 2.886 64,547 -96,339 0.00% 186,259
2010-12-03 2010-12-01 2.875 160,886 -15,415 0.01% 462,589
2010-12-02 2010-11-30 2.906 176,301 -128,131 0.01% 512,401
2010-12-01 2010-11-29 2.917 304,432 +58,767 0.01% 887,960
2010-11-30 2010-11-26 2.896 245,665 +41,426 0.01% 711,450
2010-11-29 2010-11-25 2.948 204,239 -126,204 0.01% 602,080
2010-11-26 2010-11-24 2.886 330,443 -27,939 0.01% 953,539
2010-11-25 2010-11-23 2.854 358,382 -27,938 0.01% 1,023,000
2010-11-24 2010-11-22 2.938 386,320 -82,852 0.01% 1,134,829
2010-11-23 2010-11-19 2.958 469,172 -176,301 0.02% 1,387,950
2010-11-22 2010-11-18 3.031 645,473 0.02% 1,956,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top