History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 1,090,000 | +0 | 0.02% | 555,900 |
| 2025-10-13 | 2025-10-09 | 0.620 | 1,090,000 | +0 | 0.02% | 675,800 |
| 2025-10-10 | 2025-10-08 | 0.620 | 1,090,000 | -8,000 | 0.02% | 675,800 |
| 2025-10-09 | 2025-10-06 | 0.570 | 1,098,000 | +10,000 | 0.02% | 625,860 |
| 2025-10-08 | 2025-10-03 | 0.540 | 1,088,000 | +10,000 | 0.02% | 587,520 |
| 2025-10-06 | 2025-10-02 | 0.550 | 1,078,000 | +15,000 | 0.02% | 592,900 |
| 2025-09-24 | 2025-09-22 | 0.395 | 1,063,000 | -67,000 | 0.02% | 419,885 |
| 2025-09-19 | 2025-09-17 | 0.410 | 1,130,000 | -1,263,000 | 0.02% | 463,300 |
| 2025-09-18 | 2025-09-16 | 0.405 | 2,393,000 | -44,000 | 0.05% | 969,165 |
| 2025-09-11 | 2025-09-09 | 0.445 | 2,437,000 | +15,000 | 0.05% | 1,084,465 |
| 2025-09-10 | 2025-09-08 | 0.460 | 2,422,000 | +44,000 | 0.05% | 1,114,120 |
| 2025-08-29 | 2025-08-27 | 0.410 | 2,378,000 | -100,000 | 0.05% | 974,980 |
| 2025-08-25 | 2025-08-21 | 0.410 | 2,478,000 | -12,000 | 0.05% | 1,015,980 |
| 2025-08-21 | 2025-08-19 | 0.385 | 2,490,000 | +12,000 | 0.05% | 958,650 |
| 2025-08-20 | 2025-08-18 | 0.400 | 2,478,000 | +9,000 | 0.05% | 991,200 |
| 2025-08-15 | 2025-08-13 | 0.375 | 2,469,000 | +900,000 | 0.05% | 925,875 |
| 2025-08-08 | 2025-08-06 | 0.345 | 1,569,000 | -10,000 | 0.03% | 541,305 |
| 2025-08-01 | 2025-07-30 | 0.340 | 1,579,000 | -20,000 | 0.03% | 536,860 |
| 2025-07-29 | 2025-07-25 | 0.400 | 1,599,000 | +30,000 | 0.03% | 639,600 |
| 2025-06-17 | 2025-06-13 | 0.330 | 1,569,000 | -250,000 | 0.04% | 517,770 |
| 2025-06-16 | 2025-06-12 | 0.340 | 1,819,000 | +50,000 | 0.04% | 618,460 |
| 2025-06-13 | 2025-06-11 | 0.355 | 1,769,000 | -150,000 | 0.04% | 627,995 |
| 2025-06-12 | 2025-06-10 | 0.305 | 1,919,000 | +178,000 | 0.05% | 585,295 |
| 2025-06-10 | 2025-06-06 | 0.335 | 1,741,000 | -150,000 | 0.04% | 583,235 |
| 2025-06-09 | 2025-06-05 | 0.270 | 1,891,000 | -17,000 | 0.05% | 510,570 |
| 2025-06-05 | 2025-06-03 | 0.255 | 1,908,000 | -73,000 | 0.05% | 486,540 |
| 2025-06-04 | 2025-06-02 | 0.255 | 1,981,000 | +100,000 | 0.05% | 505,155 |
| 2025-06-02 | 2025-05-29 | 0.265 | 1,881,000 | +410,000 | 0.05% | 498,465 |
| 2025-05-30 | 2025-05-28 | 0.260 | 1,471,000 | +140,000 | 0.04% | 382,460 |
| 2025-05-22 | 2025-05-20 | 0.285 | 1,331,000 | +160,000 | 0.03% | 379,335 |
| 2025-05-21 | 2025-05-19 | 0.285 | 1,171,000 | +75,000 | 0.03% | 333,735 |
| 2025-05-20 | 2025-05-16 | 0.290 | 1,096,000 | +300,000 | 0.03% | 317,840 |
| 2025-05-19 | 2025-05-15 | 0.290 | 796,000 | +148,000 | 0.02% | 230,840 |
| 2025-05-16 | 2025-05-14 | 0.290 | 648,000 | -75,000 | 0.02% | 187,920 |
| 2025-05-09 | 2025-05-07 | 0.270 | 723,000 | +190,000 | 0.02% | 195,210 |
| 2025-05-02 | 2025-04-29 | 0.265 | 533,000 | +100,000 | 0.01% | 141,245 |
| 2025-04-30 | 2025-04-28 | 0.260 | 433,000 | +60,000 | 0.01% | 112,580 |
| 2025-04-15 | 2025-04-11 | 0.243 | 373,000 | +25,000 | 0.01% | 90,639 |
| 2025-04-11 | 2025-04-09 | 0.246 | 348,000 | +50,000 | 0.01% | 85,608 |
| 2025-04-09 | 2025-04-07 | 0.255 | 298,000 | -34,000 | 0.01% | 75,990 |
| 2025-03-21 | 2025-03-19 | 0.340 | 332,000 | -60,000 | 0.01% | 112,880 |
| 2025-03-19 | 2025-03-17 | 0.360 | 392,000 | +94,000 | 0.01% | 141,120 |
| 2025-03-14 | 2025-03-12 | 0.385 | 298,000 | -10,000 | 0.01% | 114,730 |
| 2025-03-10 | 2025-03-06 | 0.350 | 308,000 | +9,000 | 0.01% | 107,800 |
| 2025-02-07 | 2025-02-05 | 0.320 | 299,000 | -1,000 | 0.01% | 95,680 |
| 2024-12-18 | 2024-12-16 | 0.390 | 300,000 | -25,000 | 0.01% | 117,000 |
| 2024-12-02 | 2024-11-28 | 0.375 | 325,000 | +25,000 | 0.01% | 121,875 |
| 2024-10-08 | 2024-10-04 | 0.600 | 300,000 | -63,000 | 0.01% | 180,000 |
| 2024-10-07 | 2024-10-03 | 0.630 | 363,000 | +79,000 | 0.01% | 228,690 |
| 2024-10-04 | 2024-10-02 | 0.680 | 284,000 | -75,000 | 0.01% | 193,120 |
| 2024-10-03 | 2024-09-30 | 0.425 | 359,000 | +30,000 | 0.01% | 152,575 |
| 2024-10-02 | 2024-09-27 | 0.400 | 329,000 | +35,000 | 0.01% | 131,600 |
| 2024-09-03 | 2024-08-30 | 0.440 | 294,000 | -11,000 | 0.01% | 129,360 |
| 2024-09-02 | 2024-08-29 | 0.480 | 305,000 | -9,000 | 0.01% | 146,400 |
| 2024-08-28 | 2024-08-26 | 0.380 | 314,000 | -16,000 | 0.01% | 119,320 |
| 2024-08-27 | 2024-08-23 | 0.315 | 330,000 | +35,000 | 0.01% | 103,950 |
| 2024-08-26 | 2024-08-22 | 0.285 | 295,000 | +1,000 | 0.01% | 84,075 |
| 2024-07-04 | 2024-07-02 | 0.305 | 294,000 | -5,000 | 0.01% | 89,670 |
| 2024-06-06 | 2024-06-04 | 0.435 | 299,000 | -4,000 | 0.01% | 130,065 |
| 2024-06-05 | 2024-06-03 | 0.405 | 303,000 | -27,000 | 0.01% | 122,715 |
| 2024-05-29 | 2024-05-27 | 0.540 | 330,000 | +10,000 | 0.01% | 178,200 |
| 2024-05-28 | 2024-05-24 | 0.500 | 320,000 | -17,000 | 0.01% | 160,000 |
| 2024-05-27 | 2024-05-23 | 0.475 | 337,000 | -8,000 | 0.01% | 160,075 |
| 2024-05-23 | 2024-05-21 | 0.500 | 345,000 | +17,000 | 0.01% | 172,500 |
| 2024-05-20 | 2024-05-16 | 0.500 | 328,000 | -16,000 | 0.01% | 164,000 |
| 2024-05-17 | 2024-05-14 | 0.540 | 344,000 | +25,000 | 0.01% | 185,760 |
| 2024-05-16 | 2024-05-13 | 0.600 | 319,000 | +8,000 | 0.01% | 191,400 |
| 2024-05-13 | 2024-05-09 | 0.630 | 311,000 | +12,000 | 0.01% | 195,930 |
| 2024-05-10 | 2024-05-08 | 0.590 | 299,000 | -33,000 | 0.01% | 176,410 |
| 2024-05-08 | 2024-05-06 | 0.460 | 332,000 | -20,000 | 0.01% | 152,720 |
| 2024-05-07 | 2024-05-03 | 0.425 | 352,000 | -11,000 | 0.01% | 149,600 |
| 2024-05-06 | 2024-05-02 | 0.490 | 363,000 | -161,000 | 0.01% | 177,870 |
| 2024-05-03 | 2024-04-30 | 0.475 | 524,000 | -21,000 | 0.02% | 248,900 |
| 2024-05-02 | 2024-04-29 | 0.430 | 545,000 | +20,000 | 0.02% | 234,350 |
| 2024-04-25 | 2024-04-23 | 0.310 | 525,000 | +172,000 | 0.02% | 162,750 |
| 2024-04-12 | 2024-04-10 | 0.350 | 353,000 | -60,000 | 0.01% | 123,550 |
| 2024-04-11 | 2024-04-09 | 0.365 | 413,000 | -41,000 | 0.01% | 150,745 |
| 2024-04-02 | 2024-03-27 | 0.249 | 454,000 | +1,000 | 0.01% | 113,046 |
| 2024-03-28 | 2024-03-26 | 0.270 | 453,000 | +80,000 | 0.01% | 122,310 |
| 2024-03-13 | 2024-03-11 | 0.232 | 373,000 | -45,000 | 0.01% | 86,536 |
| 2024-03-06 | 2024-03-04 | 0.270 | 418,000 | -14,000 | 0.01% | 112,860 |
| 2024-03-01 | 2024-02-28 | 0.290 | 432,000 | +29,000 | 0.01% | 125,280 |
| 2024-02-29 | 2024-02-27 | 0.260 | 403,000 | +20,000 | 0.01% | 104,780 |
| 2024-02-28 | 2024-02-26 | 0.270 | 383,000 | +16,000 | 0.01% | 103,410 |
| 2024-02-27 | 2024-02-23 | 0.227 | 367,000 | -34,000 | 0.01% | 83,309 |
| 2024-02-26 | 2024-02-22 | 0.238 | 401,000 | +55,000 | 0.01% | 95,438 |
| 2024-02-23 | 2024-02-21 | 0.243 | 346,000 | +20,000 | 0.01% | 84,078 |
| 2024-02-08 | 2024-02-06 | 0.173 | 326,000 | -27,000 | 0.01% | 56,398 |
| 2024-02-07 | 2024-02-05 | 0.196 | 353,000 | -45,000 | 0.01% | 69,188 |
| 2023-03-29 | 2023-03-27 | 0.500 | 398,000 | -25,000 | 0.01% | 199,000 |
| 2023-03-13 | 2023-03-09 | 0.580 | 423,000 | -51,000 | 0.01% | 245,340 |
| 2023-03-08 | 2023-03-06 | 0.620 | 474,000 | -59,000 | 0.01% | 293,880 |
| 2023-03-02 | 2023-02-28 | 0.610 | 533,000 | +15,000 | 0.02% | 325,130 |
| 2023-02-23 | 2023-02-21 | 0.630 | 518,000 | +50,000 | 0.02% | 326,340 |
| 2023-02-13 | 2023-02-09 | 0.660 | 468,000 | -5,000 | 0.01% | 308,880 |
| 2023-02-08 | 2023-02-06 | 0.730 | 473,000 | +20,000 | 0.01% | 345,290 |
| 2023-02-06 | 2023-02-02 | 0.800 | 453,000 | +44,000 | 0.01% | 362,400 |
| 2023-02-03 | 2023-02-01 | 0.770 | 409,000 | -10,000 | 0.01% | 314,930 |
| 2023-02-01 | 2023-01-30 | 0.720 | 419,000 | +20,000 | 0.01% | 301,680 |
| 2023-01-31 | 2023-01-27 | 0.760 | 399,000 | -15,000 | 0.01% | 303,240 |
| 2023-01-30 | 2023-01-26 | 0.770 | 414,000 | -32,000 | 0.01% | 318,780 |
| 2023-01-27 | 2023-01-20 | 0.720 | 446,000 | -1,000 | 0.01% | 321,120 |
| 2023-01-17 | 2023-01-13 | 0.690 | 447,000 | -10,000 | 0.01% | 308,430 |
| 2023-01-13 | 2023-01-11 | 0.720 | 457,000 | +10,000 | 0.01% | 329,040 |
| 2023-01-12 | 2023-01-10 | 0.690 | 447,000 | +20,000 | 0.01% | 308,430 |
| 2023-01-10 | 2023-01-06 | 0.680 | 427,000 | +10,000 | 0.01% | 290,360 |
| 2022-12-20 | 2022-12-16 | 0.670 | 417,000 | +20,000 | 0.01% | 279,390 |
| 2022-12-16 | 2022-12-14 | 0.680 | 397,000 | -12,000 | 0.01% | 269,960 |
| 2022-12-07 | 2022-12-05 | 0.700 | 409,000 | -10,000 | 0.01% | 286,300 |
| 2022-11-28 | 2022-11-24 | 0.630 | 419,000 | +6,000 | 0.01% | 263,970 |
| 2022-11-22 | 2022-11-18 | 0.650 | 413,000 | +20,000 | 0.01% | 268,450 |
| 2022-11-18 | 2022-11-16 | 0.680 | 393,000 | -10,000 | 0.01% | 267,240 |
| 2022-11-03 | 2022-11-01 | 0.510 | 403,000 | +20,000 | 0.01% | 205,530 |
| 2022-11-01 | 2022-10-28 | 0.510 | 383,000 | +20,000 | 0.01% | 195,330 |
| 2022-10-19 | 2022-10-17 | 0.650 | 363,000 | -10,000 | 0.01% | 235,950 |
| 2022-10-03 | 2022-09-29 | 0.720 | 373,000 | -22,000 | 0.01% | 268,560 |
| 2022-09-30 | 2022-09-28 | 0.770 | 395,000 | -26,000 | 0.01% | 304,150 |
| 2022-09-14 | 2022-09-09 | 0.890 | 421,000 | -50,000 | 0.01% | 374,690 |
| 2022-09-09 | 2022-09-07 | 0.870 | 471,000 | -20,000 | 0.01% | 409,770 |
| 2022-09-07 | 2022-09-05 | 0.830 | 491,000 | +20,000 | 0.01% | 407,530 |
| 2022-09-02 | 2022-08-31 | 0.880 | 471,000 | +5,000 | 0.01% | 414,480 |
| 2022-08-31 | 2022-08-29 | 0.890 | 466,000 | -80,000 | 0.01% | 414,740 |
| 2022-08-29 | 2022-08-25 | 0.910 | 546,000 | -68,000 | 0.02% | 496,860 |
| 2022-08-23 | 2022-08-19 | 0.960 | 614,000 | +11,000 | 0.02% | 589,440 |
| 2022-08-17 | 2022-08-15 | 0.990 | 603,000 | +50,000 | 0.02% | 596,970 |
| 2022-08-04 | 2022-08-02 | 0.900 | 553,000 | -3,000 | 0.02% | 497,700 |
| 2022-07-26 | 2022-07-22 | 1.080 | 556,000 | -19,000 | 0.02% | 600,480 |
| 2022-07-25 | 2022-07-21 | 1.010 | 575,000 | -41,000 | 0.02% | 580,750 |
| 2022-07-22 | 2022-07-20 | 0.990 | 616,000 | -20,000 | 0.02% | 609,840 |
| 2022-07-21 | 2022-07-19 | 0.970 | 636,000 | -17,000 | 0.02% | 616,920 |
| 2022-07-20 | 2022-07-18 | 0.880 | 653,000 | -29,000 | 0.02% | 574,640 |
| 2022-07-18 | 2022-07-14 | 0.840 | 682,000 | +10,000 | 0.02% | 572,880 |
| 2022-07-15 | 2022-07-13 | 0.870 | 672,000 | -6,000 | 0.02% | 584,640 |
| 2022-07-14 | 2022-07-12 | 0.800 | 678,000 | +4,000 | 0.02% | 542,400 |
| 2022-07-13 | 2022-07-11 | 0.840 | 674,000 | -26,000 | 0.02% | 566,160 |
| 2022-07-12 | 2022-07-08 | 0.860 | 700,000 | +53,000 | 0.02% | 602,000 |
| 2022-07-11 | 2022-07-07 | 0.840 | 647,000 | -16,000 | 0.02% | 543,480 |
| 2022-07-08 | 2022-07-06 | 0.870 | 663,000 | +10,000 | 0.02% | 576,810 |
| 2022-07-06 | 2022-07-04 | 0.880 | 653,000 | +10,000 | 0.02% | 574,640 |
| 2022-07-04 | 2022-06-29 | 0.900 | 643,000 | +10,000 | 0.02% | 578,700 |
| 2022-06-30 | 2022-06-28 | 0.940 | 633,000 | -70,000 | 0.02% | 595,020 |
| 2022-06-28 | 2022-06-24 | 0.930 | 703,000 | -100,000 | 0.02% | 653,790 |
| 2022-06-27 | 2022-06-23 | 0.950 | 803,000 | +34,000 | 0.02% | 762,850 |
| 2022-06-22 | 2022-06-20 | 0.960 | 769,000 | -32,000 | 0.02% | 738,240 |
| 2022-06-21 | 2022-06-17 | 0.960 | 801,000 | -92,000 | 0.02% | 768,960 |
| 2022-06-20 | 2022-06-16 | 0.870 | 893,000 | -10,000 | 0.03% | 776,910 |
| 2022-06-17 | 2022-06-15 | 0.900 | 903,000 | +10,000 | 0.03% | 812,700 |
| 2022-06-15 | 2022-06-13 | 0.920 | 893,000 | +6,000 | 0.03% | 821,560 |
| 2022-06-14 | 2022-06-10 | 0.970 | 887,000 | +24,000 | 0.03% | 860,390 |
| 2022-06-13 | 2022-06-09 | 0.930 | 863,000 | +30,000 | 0.03% | 802,590 |
| 2022-06-10 | 2022-06-08 | 0.940 | 833,000 | -50,000 | 0.02% | 783,020 |
| 2022-06-09 | 2022-06-07 | 0.880 | 883,000 | -19,000 | 0.03% | 777,040 |
| 2022-06-08 | 2022-06-06 | 0.900 | 902,000 | +19,000 | 0.03% | 811,800 |
| 2022-06-06 | 2022-06-01 | 0.890 | 883,000 | -10,000 | 0.03% | 785,870 |
| 2022-06-02 | 2022-05-31 | 0.910 | 893,000 | -4,000 | 0.03% | 812,630 |
| 2022-06-01 | 2022-05-30 | 0.850 | 897,000 | -2,000 | 0.03% | 762,450 |
| 2022-05-30 | 2022-05-26 | 0.870 | 899,000 | +10,000 | 0.03% | 782,130 |
| 2022-05-26 | 2022-05-24 | 0.870 | 889,000 | +57,000 | 0.03% | 773,430 |
| 2022-05-25 | 2022-05-23 | 0.940 | 832,000 | -30,000 | 0.02% | 782,080 |
| 2022-05-24 | 2022-05-20 | 0.930 | 862,000 | -14,000 | 0.03% | 801,660 |
| 2022-05-23 | 2022-05-19 | 0.870 | 876,000 | -32,000 | 0.03% | 762,120 |
| 2022-05-20 | 2022-05-18 | 0.810 | 908,000 | -123,000 | 0.03% | 735,480 |
| 2022-05-16 | 2022-05-12 | 0.740 | 1,031,000 | -17,000 | 0.03% | 762,940 |
| 2022-05-12 | 2022-05-10 | 0.740 | 1,048,000 | +30,000 | 0.03% | 775,520 |
| 2022-05-11 | 2022-05-06 | 0.750 | 1,018,000 | -60,000 | 0.03% | 763,500 |
| 2022-05-10 | 2022-05-05 | 0.780 | 1,078,000 | +2,000 | 0.03% | 840,840 |
| 2022-05-06 | 2022-05-04 | 0.810 | 1,076,000 | +24,000 | 0.03% | 871,560 |
| 2022-05-05 | 2022-05-03 | 0.810 | 1,052,000 | +15,000 | 0.03% | 852,120 |
| 2022-05-04 | 2022-04-29 | 0.860 | 1,037,000 | -40,000 | 0.03% | 891,820 |
| 2022-05-03 | 2022-04-28 | 0.870 | 1,077,000 | +30,000 | 0.03% | 936,990 |
| 2022-04-29 | 2022-04-27 | 0.860 | 1,047,000 | +5,000 | 0.03% | 900,420 |
| 2022-04-28 | 2022-04-26 | 0.820 | 1,042,000 | -25,000 | 0.03% | 854,440 |
| 2022-04-27 | 2022-04-25 | 0.850 | 1,067,000 | -3,000 | 0.03% | 906,950 |
| 2022-04-26 | 2022-04-22 | 0.890 | 1,070,000 | -58,000 | 0.03% | 952,300 |
| 2022-04-22 | 2022-04-20 | 0.900 | 1,128,000 | +6,000 | 0.03% | 1,015,200 |
| 2022-04-14 | 2022-04-12 | 0.920 | 1,122,000 | -23,000 | 0.03% | 1,032,240 |
| 2022-04-13 | 2022-04-11 | 0.920 | 1,145,000 | -29,000 | 0.03% | 1,053,400 |
| 2022-04-11 | 2022-04-07 | 0.990 | 1,174,000 | -6,000 | 0.03% | 1,162,260 |
| 2022-04-07 | 2022-04-04 | 1.000 | 1,180,000 | +20,000 | 0.03% | 1,180,000 |
| 2022-04-06 | 2022-04-01 | 1.030 | 1,160,000 | +19,000 | 0.03% | 1,194,800 |
| 2022-04-04 | 2022-03-31 | 1.010 | 1,141,000 | -6,000 | 0.03% | 1,152,410 |
| 2022-04-01 | 2022-03-30 | 1.030 | 1,147,000 | +20,000 | 0.03% | 1,181,410 |
| 2022-03-31 | 2022-03-29 | 0.980 | 1,127,000 | -85,000 | 0.03% | 1,104,460 |
| 2022-03-30 | 2022-03-28 | 0.980 | 1,212,000 | +7,000 | 0.04% | 1,187,760 |
| 2022-03-29 | 2022-03-25 | 1.110 | 1,205,000 | +59,000 | 0.04% | 1,337,550 |
| 2022-03-28 | 2022-03-24 | 1.250 | 1,146,000 | -36,000 | 0.03% | 1,432,500 |
| 2022-03-25 | 2022-03-23 | 0.970 | 1,182,000 | -50,000 | 0.03% | 1,146,540 |
| 2022-03-24 | 2022-03-22 | 0.970 | 1,232,000 | +15,000 | 0.04% | 1,195,040 |
| 2022-03-23 | 2022-03-21 | 0.900 | 1,217,000 | +45,000 | 0.04% | 1,095,300 |
| 2022-03-22 | 2022-03-18 | 0.920 | 1,172,000 | +210,000 | 0.03% | 1,078,240 |
| 2022-03-21 | 2022-03-17 | 0.960 | 962,000 | +227,000 | 0.03% | 923,520 |
| 2022-03-18 | 2022-03-16 | 0.920 | 735,000 | -36,000 | 0.02% | 676,200 |
| 2022-03-17 | 2022-03-15 | 0.810 | 771,000 | +65,000 | 0.02% | 624,510 |
| 2022-03-16 | 2022-03-14 | 0.910 | 706,000 | +13,000 | 0.02% | 642,460 |
| 2022-03-14 | 2022-03-10 | 1.200 | 693,000 | -3,000 | 0.02% | 831,600 |
| 2022-03-11 | 2022-03-09 | 1.190 | 696,000 | +62,000 | 0.02% | 828,240 |
| 2022-03-10 | 2022-03-08 | 1.180 | 634,000 | -208,000 | 0.02% | 748,120 |
| 2022-03-09 | 2022-03-07 | 1.420 | 842,000 | -41,000 | 0.02% | 1,195,640 |
| 2022-03-08 | 2022-03-04 | 1.430 | 883,000 | +114,000 | 0.03% | 1,262,690 |
| 2022-03-07 | 2022-03-03 | 1.510 | 769,000 | +78,000 | 0.02% | 1,161,190 |
| 2022-03-04 | 2022-03-02 | 1.630 | 691,000 | +112,000 | 0.02% | 1,126,330 |
| 2022-03-03 | 2022-03-01 | 1.380 | 579,000 | +175,000 | 0.02% | 799,020 |
| 2022-03-02 | 2022-02-28 | 1.390 | 404,000 | +10,000 | 0.01% | 561,560 |
| 2022-03-01 | 2022-02-25 | 1.290 | 394,000 | -46,000 | 0.01% | 508,260 |
| 2022-02-28 | 2022-02-24 | 1.390 | 440,000 | -99,000 | 0.01% | 611,600 |
| 2022-02-25 | 2022-02-23 | 1.390 | 539,000 | -348,000 | 0.02% | 749,210 |
| 2022-02-24 | 2022-02-22 | 1.150 | 887,000 | -28,000 | 0.03% | 1,020,050 |
| 2022-02-23 | 2022-02-21 | 1.170 | 915,000 | +112,000 | 0.03% | 1,070,550 |
| 2022-02-22 | 2022-02-18 | 1.110 | 803,000 | +34,000 | 0.02% | 891,330 |
| 2022-02-21 | 2022-02-17 | 1.090 | 769,000 | +11,000 | 0.02% | 838,210 |
| 2022-02-18 | 2022-02-16 | 1.070 | 758,000 | +2,000 | 0.02% | 811,060 |
| 2022-02-15 | 2022-02-11 | 1.040 | 756,000 | -40,000 | 0.02% | 786,240 |
| 2022-02-14 | 2022-02-10 | 1.050 | 796,000 | +62,000 | 0.02% | 835,800 |
| 2022-02-10 | 2022-02-08 | 1.020 | 734,000 | -70,000 | 0.02% | 748,680 |
| 2022-02-09 | 2022-02-07 | 0.980 | 804,000 | -47,000 | 0.02% | 787,920 |
| 2022-02-08 | 2022-02-04 | 0.940 | 851,000 | -59,000 | 0.02% | 799,940 |
| 2022-02-07 | 2022-01-31 | 0.920 | 910,000 | -13,000 | 0.03% | 837,200 |
| 2022-02-04 | 2022-01-27 | 0.910 | 923,000 | -5,000 | 0.03% | 839,930 |
| 2022-01-28 | 2022-01-26 | 0.940 | 928,000 | +10,000 | 0.03% | 872,320 |
| 2022-01-27 | 2022-01-25 | 0.930 | 918,000 | +37,000 | 0.03% | 853,740 |
| 2022-01-26 | 2022-01-24 | 0.990 | 881,000 | -10,000 | 0.03% | 872,190 |
| 2022-01-25 | 2022-01-21 | 0.990 | 891,000 | -7,000 | 0.03% | 882,090 |
| 2022-01-24 | 2022-01-20 | 1.020 | 898,000 | -24,000 | 0.03% | 915,960 |
| 2022-01-21 | 2022-01-19 | 0.990 | 922,000 | -44,000 | 0.03% | 912,780 |
| 2022-01-19 | 2022-01-17 | 1.050 | 966,000 | +13,000 | 0.03% | 1,014,300 |
| 2022-01-18 | 2022-01-14 | 1.070 | 953,000 | -37,000 | 0.03% | 1,019,710 |
| 2022-01-17 | 2022-01-13 | 1.070 | 990,000 | -2,000 | 0.03% | 1,059,300 |
| 2022-01-13 | 2022-01-11 | 1.080 | 992,000 | -2,000 | 0.03% | 1,071,360 |
| 2022-01-12 | 2022-01-10 | 1.070 | 994,000 | -70,000 | 0.03% | 1,063,580 |
| 2022-01-11 | 2022-01-07 | 1.060 | 1,064,000 | -20,000 | 0.03% | 1,127,840 |
| 2022-01-10 | 2022-01-06 | 1.080 | 1,084,000 | -48,000 | 0.03% | 1,170,720 |
| 2022-01-07 | 2022-01-05 | 1.040 | 1,132,000 | -29,000 | 0.03% | 1,177,280 |
| 2022-01-06 | 2022-01-04 | 1.120 | 1,161,000 | +51,000 | 0.03% | 1,300,320 |
| 2022-01-05 | 2022-01-03 | 1.170 | 1,110,000 | +37,000 | 0.03% | 1,298,700 |
| 2022-01-04 | 2021-12-31 | 1.180 | 1,073,000 | +62,000 | 0.03% | 1,266,140 |
| 2022-01-03 | 2021-12-29 | 1.130 | 1,011,000 | -68,000 | 0.03% | 1,142,430 |
| 2021-12-30 | 2021-12-28 | 1.040 | 1,079,000 | +76,000 | 0.03% | 1,122,160 |
| 2021-12-29 | 2021-12-24 | 1.100 | 1,003,000 | +8,000 | 0.03% | 1,103,300 |
| 2021-12-23 | 2021-12-21 | 1.010 | 995,000 | +52,000 | 0.03% | 1,004,950 |
| 2021-12-22 | 2021-12-20 | 1.040 | 943,000 | -278,000 | 0.03% | 980,720 |
| 2021-12-21 | 2021-12-17 | 1.080 | 1,221,000 | +10,000 | 0.04% | 1,318,680 |
| 2021-12-20 | 2021-12-16 | 1.060 | 1,211,000 | -8,000 | 0.04% | 1,283,660 |
| 2021-12-17 | 2021-12-15 | 1.030 | 1,219,000 | -240,000 | 0.04% | 1,255,570 |
| 2021-12-16 | 2021-12-14 | 1.090 | 1,459,000 | +590,000 | 0.04% | 1,590,310 |
| 2021-12-15 | 2021-12-13 | 1.170 | 869,000 | +277,000 | 0.03% | 1,016,730 |
| 2021-12-14 | 2021-12-10 | 1.070 | 592,000 | -20,000 | 0.02% | 633,440 |
| 2021-12-13 | 2021-12-09 | 1.100 | 612,000 | -79,000 | 0.02% | 673,200 |
| 2021-12-10 | 2021-12-08 | 0.960 | 691,000 | -20,000 | 0.02% | 663,360 |
| 2021-12-07 | 2021-12-03 | 0.960 | 711,000 | -123,000 | 0.02% | 682,560 |
| 2021-12-06 | 2021-12-02 | 0.970 | 834,000 | -1,000 | 0.02% | 808,980 |
| 2021-12-03 | 2021-12-01 | 1.010 | 835,000 | +364,000 | 0.02% | 843,350 |
| 2021-12-02 | 2021-11-30 | 0.980 | 471,000 | +38,000 | 0.01% | 461,580 |
| 2021-12-01 | 2021-11-29 | 0.940 | 433,000 | -16,000 | 0.01% | 407,020 |
| 2021-11-30 | 2021-11-26 | 0.940 | 449,000 | -10,000 | 0.01% | 422,060 |
| 2021-11-29 | 2021-11-25 | 0.990 | 459,000 | -25,000 | 0.01% | 454,410 |
| 2021-11-26 | 2021-11-24 | 1.010 | 484,000 | -27,000 | 0.01% | 488,840 |
| 2021-11-25 | 2021-11-23 | 0.970 | 511,000 | +15,000 | 0.01% | 495,670 |
| 2021-11-24 | 2021-11-22 | 1.000 | 496,000 | -4,000 | 0.01% | 496,000 |
| 2021-11-23 | 2021-11-19 | 1.060 | 500,000 | +64,000 | 0.01% | 530,000 |
| 2021-11-22 | 2021-11-18 | 1.080 | 436,000 | -10,000 | 0.01% | 470,880 |
| 2021-11-19 | 2021-11-17 | 0.970 | 446,000 | -15,000 | 0.01% | 432,620 |
| 2021-11-18 | 2021-11-16 | 0.950 | 461,000 | -30,000 | 0.01% | 437,950 |
| 2021-11-17 | 2021-11-15 | 0.940 | 491,000 | +10,000 | 0.01% | 461,540 |
| 2021-11-16 | 2021-11-12 | 0.950 | 481,000 | -22,000 | 0.01% | 456,950 |
| 2021-11-15 | 2021-11-11 | 0.990 | 503,000 | -79,000 | 0.01% | 497,970 |
| 2021-11-12 | 2021-11-10 | 0.920 | 582,000 | +10,000 | 0.02% | 535,440 |
| 2021-11-11 | 2021-11-09 | 0.940 | 572,000 | -95,000 | 0.02% | 537,680 |
| 2021-11-10 | 2021-11-08 | 0.950 | 667,000 | +30,000 | 0.02% | 633,650 |
| 2021-11-09 | 2021-11-05 | 0.930 | 637,000 | -113,000 | 0.02% | 592,410 |
| 2021-11-08 | 2021-11-04 | 1.050 | 750,000 | +10,000 | 0.02% | 787,500 |
| 2021-11-05 | 2021-11-03 | 1.000 | 740,000 | +17,000 | 0.02% | 740,000 |
| 2021-11-04 | 2021-11-02 | 1.090 | 723,000 | +48,000 | 0.02% | 788,070 |
| 2021-11-03 | 2021-11-01 | 1.120 | 675,000 | +168,000 | 0.02% | 756,000 |
| 2021-11-02 | 2021-10-29 | 1.230 | 507,000 | -26,000 | 0.01% | 623,610 |
| 2021-11-01 | 2021-10-28 | 1.200 | 533,000 | -40,000 | 0.02% | 639,600 |
| 2021-10-29 | 2021-10-27 | 1.230 | 573,000 | +18,000 | 0.02% | 704,790 |
| 2021-10-28 | 2021-10-26 | 1.350 | 555,000 | -10,000 | 0.02% | 749,250 |
| 2021-10-27 | 2021-10-25 | 1.380 | 565,000 | +20,000 | 0.02% | 779,700 |
| 2021-10-26 | 2021-10-22 | 1.350 | 545,000 | -12,000 | 0.02% | 735,750 |
| 2021-10-25 | 2021-10-21 | 1.400 | 557,000 | +21,000 | 0.02% | 779,800 |
| 2021-10-22 | 2021-10-20 | 1.350 | 536,000 | +90,000 | 0.02% | 723,600 |
| 2021-10-21 | 2021-10-19 | 1.340 | 446,000 | -65,000 | 0.01% | 597,640 |
| 2021-10-20 | 2021-10-18 | 1.250 | 511,000 | +90,000 | 0.01% | 638,750 |
| 2021-10-18 | 2021-10-12 | 1.170 | 421,000 | +26,000 | 0.01% | 492,570 |
| 2021-10-15 | 2021-10-11 | 1.180 | 395,000 | -66,000 | 0.01% | 466,100 |
| 2021-10-12 | 2021-10-08 | 1.160 | 461,000 | +66,000 | 0.01% | 534,760 |
| 2021-10-11 | 2021-10-07 | 1.220 | 395,000 | -39,000 | 0.01% | 481,900 |
| 2021-10-08 | 2021-10-06 | 1.200 | 434,000 | +5,000 | 0.01% | 520,800 |
| 2021-10-07 | 2021-10-05 | 1.200 | 429,000 | +32,000 | 0.01% | 514,800 |
| 2021-10-06 | 2021-10-04 | 1.130 | 397,000 | +40,000 | 0.01% | 448,610 |
| 2021-10-05 | 2021-09-30 | 1.180 | 357,000 | -12,000 | 0.01% | 421,260 |
| 2021-10-04 | 2021-09-29 | 1.150 | 369,000 | +10,000 | 0.01% | 424,350 |
| 2021-09-30 | 2021-09-28 | 1.240 | 359,000 | -56,000 | 0.01% | 445,160 |
| 2021-09-29 | 2021-09-27 | 1.170 | 415,000 | -25,000 | 0.01% | 485,550 |
| 2021-09-28 | 2021-09-24 | 1.250 | 440,000 | -32,000 | 0.01% | 550,000 |
| 2021-09-27 | 2021-09-23 | 1.450 | 472,000 | -119,000 | 0.01% | 684,400 |
| 2021-09-24 | 2021-09-21 | 1.070 | 591,000 | +8,000 | 0.02% | 632,370 |
| 2021-09-23 | 2021-09-20 | 1.190 | 583,000 | -56,000 | 0.02% | 693,770 |
| 2021-09-21 | 2021-09-17 | 1.260 | 639,000 | -21,000 | 0.02% | 805,140 |
| 2021-09-20 | 2021-09-16 | 1.260 | 660,000 | -89,000 | 0.02% | 831,600 |
| 2021-09-17 | 2021-09-15 | 1.330 | 749,000 | +10,000 | 0.02% | 996,170 |
| 2021-09-16 | 2021-09-14 | 1.410 | 739,000 | +5,000 | 0.02% | 1,041,990 |
| 2021-09-15 | 2021-09-13 | 1.500 | 734,000 | +8,000 | 0.02% | 1,101,000 |
| 2021-09-14 | 2021-09-10 | 1.440 | 726,000 | -6,000 | 0.02% | 1,045,440 |
| 2021-09-13 | 2021-09-09 | 1.460 | 732,000 | -9,000 | 0.02% | 1,068,720 |
| 2021-09-10 | 2021-09-08 | 1.390 | 741,000 | -194,000 | 0.02% | 1,029,990 |
| 2021-09-09 | 2021-09-07 | 1.480 | 935,000 | +251,000 | 0.03% | 1,383,800 |
| 2021-09-08 | 2021-09-06 | 1.390 | 684,000 | +40,000 | 0.02% | 950,760 |
| 2021-09-07 | 2021-09-03 | 1.400 | 644,000 | -8,000 | 0.02% | 901,600 |
| 2021-09-06 | 2021-09-02 | 1.540 | 652,000 | -95,000 | 0.02% | 1,004,080 |
| 2021-09-03 | 2021-09-01 | 1.570 | 747,000 | +21,000 | 0.02% | 1,172,790 |
| 2021-09-02 | 2021-08-31 | 1.630 | 726,000 | -73,000 | 0.02% | 1,183,380 |
| 2021-09-01 | 2021-08-30 | 1.650 | 799,000 | -370,000 | 0.02% | 1,318,350 |
| 2021-08-31 | 2021-08-27 | 1.660 | 1,169,000 | -23,000 | 0.03% | 1,940,540 |
| 2021-08-30 | 2021-08-26 | 1.450 | 1,192,000 | +98,000 | 0.03% | 1,728,400 |
| 2021-08-27 | 2021-08-25 | 1.320 | 1,094,000 | -167,000 | 0.03% | 1,444,080 |
| 2021-08-26 | 2021-08-24 | 1.250 | 1,261,000 | +58,000 | 0.04% | 1,576,250 |
| 2021-08-25 | 2021-08-23 | 1.290 | 1,203,000 | -527,000 | 0.04% | 1,551,870 |
| 2021-08-24 | 2021-08-20 | 1.030 | 1,730,000 | +48,000 | 0.05% | 1,781,900 |
| 2021-08-23 | 2021-08-19 | 1.240 | 1,682,000 | -480,000 | 0.05% | 2,085,680 |
| 2021-08-20 | 2021-08-18 | 1.490 | 2,162,000 | +187,000 | 0.06% | 3,221,380 |
| 2021-08-19 | 2021-08-17 | 1.420 | 1,975,000 | +424,000 | 0.06% | 2,804,500 |
| 2021-08-18 | 2021-08-16 | 1.680 | 1,551,000 | -215,000 | 0.05% | 2,605,680 |
| 2021-08-17 | 2021-08-13 | 1.630 | 1,766,000 | -57,000 | 0.05% | 2,878,580 |
| 2021-08-16 | 2021-08-12 | 1.750 | 1,823,000 | +413,000 | 0.05% | 3,190,250 |
| 2021-08-13 | 2021-08-11 | 1.460 | 1,410,000 | -1,505,000 | 0.04% | 2,058,600 |
| 2021-08-12 | 2021-08-10 | 1.560 | 2,915,000 | +90,000 | 0.09% | 4,547,400 |
| 2021-08-11 | 2021-08-09 | 1.570 | 2,825,000 | -605,000 | 0.08% | 4,435,250 |
| 2021-08-10 | 2021-08-06 | 1.310 | 3,430,000 | -267,000 | 0.10% | 4,493,300 |
| 2021-08-09 | 2021-08-05 | 1.210 | 3,697,000 | -197,000 | 0.11% | 4,473,370 |
| 2021-08-06 | 2021-08-04 | 1.270 | 3,894,000 | +177,000 | 0.11% | 4,945,380 |
| 2021-08-05 | 2021-08-03 | 1.370 | 3,717,000 | +375,000 | 0.11% | 5,092,290 |
| 2021-08-04 | 2021-08-02 | 1.290 | 3,342,000 | +567,000 | 0.10% | 4,311,180 |
| 2021-08-03 | 2021-07-30 | 1.250 | 2,775,000 | +2,490,000 | 0.08% | 3,468,750 |
| 2021-08-02 | 2021-07-29 | 1.260 | 285,000 | -222,000 | 0.01% | 359,100 |
| 2021-07-30 | 2021-07-28 | 1.250 | 507,000 | +293,000 | 0.01% | 633,750 |
| 2021-07-29 | 2021-07-27 | 0.960 | 214,000 | +75,000 | 0.01% | 205,440 |
| 2021-07-28 | 2021-07-26 | 1.090 | 139,000 | +100,000 | 0.00% | 151,510 |
| 2021-07-27 | 2021-07-23 | 0.850 | 39,000 | -66,000 | 0.00% | 33,150 |
| 2021-07-26 | 2021-07-22 | 0.790 | 105,000 | +105,000 | 0.00% | 82,950 |
| 2021-06-22 | 2021-06-18 | 0.490 | 0 | -5,000 | ||
| 2021-06-16 | 2021-06-11 | 0.510 | 5,000 | -30,000 | 0.00% | 2,550 |
| 2021-05-31 | 2021-05-27 | 0.520 | 35,000 | -200,000 | 0.00% | 18,200 |
| 2021-05-25 | 2021-05-21 | 0.485 | 235,000 | -1,000 | 0.01% | 113,975 |
| 2021-05-21 | 2021-05-18 | 0.530 | 236,000 | -11,000 | 0.01% | 125,080 |
| 2021-05-17 | 2021-05-13 | 0.520 | 247,000 | -362,000 | 0.01% | 128,440 |
| 2021-05-14 | 2021-05-12 | 0.590 | 609,000 | -18,000 | 0.02% | 359,310 |
| 2021-05-13 | 2021-05-11 | 0.580 | 627,000 | -14,000 | 0.02% | 363,660 |
| 2021-05-12 | 2021-05-10 | 0.630 | 641,000 | +204,000 | 0.02% | 403,830 |
| 2021-05-11 | 2021-05-07 | 0.570 | 437,000 | +7,000 | 0.01% | 249,090 |
| 2021-05-10 | 2021-05-06 | 0.590 | 430,000 | -335,000 | 0.01% | 253,700 |
| 2021-05-07 | 2021-05-05 | 0.590 | 765,000 | +364,000 | 0.02% | 451,350 |
| 2021-05-06 | 2021-05-04 | 0.530 | 401,000 | +96,000 | 0.01% | 212,530 |
| 2021-04-30 | 2021-04-28 | 0.550 | 305,000 | -21,000 | 0.01% | 167,750 |
| 2021-04-29 | 2021-04-27 | 0.570 | 326,000 | +100,000 | 0.01% | 185,820 |
| 2021-04-28 | 2021-04-26 | 0.600 | 226,000 | +1,000 | 0.01% | 135,600 |
| 2021-04-09 | 2021-04-07 | 0.450 | 225,000 | +50,000 | 0.01% | 101,250 |
| 2021-03-23 | 2021-03-19 | 0.450 | 175,000 | -10,000 | 0.01% | 78,750 |
| 2021-03-19 | 2021-03-17 | 0.495 | 185,000 | +60,000 | 0.01% | 91,575 |
| 2021-03-09 | 2021-03-05 | 0.520 | 125,000 | -16,000 | 0.00% | 65,000 |
| 2021-03-08 | 2021-03-04 | 0.550 | 141,000 | -40,000 | 0.00% | 77,550 |
| 2021-03-05 | 2021-03-03 | 0.590 | 181,000 | +56,000 | 0.01% | 106,790 |
| 2021-03-03 | 2021-03-01 | 0.600 | 125,000 | +40,000 | 0.00% | 75,000 |
| 2021-03-01 | 2021-02-25 | 0.630 | 85,000 | +8,000 | 0.00% | 53,550 |
| 2021-02-26 | 2021-02-24 | 0.630 | 77,000 | -57,000 | 0.00% | 48,510 |
| 2021-02-25 | 2021-02-23 | 0.720 | 134,000 | -49,000 | 0.00% | 96,480 |
| 2021-02-24 | 2021-02-22 | 0.740 | 183,000 | +4,000 | 0.01% | 135,420 |
| 2021-02-23 | 2021-02-19 | 0.700 | 179,000 | +134,000 | 0.01% | 125,300 |
| 2021-02-22 | 2021-02-18 | 0.640 | 45,000 | +45,000 | 0.00% | 28,800 |
| 2021-02-02 | 2021-01-29 | 0.425 | 0 | -3,000 | ||
| 2021-02-01 | 2021-01-28 | 0.430 | 3,000 | -99,000 | 0.00% | 1,290 |
| 2021-01-29 | 2021-01-27 | 0.445 | 102,000 | -150,000 | 0.00% | 45,390 |
| 2021-01-28 | 2021-01-26 | 0.440 | 252,000 | -150,000 | 0.01% | 110,880 |
| 2021-01-26 | 2021-01-22 | 0.460 | 402,000 | -100,000 | 0.01% | 184,920 |
| 2021-01-22 | 2021-01-20 | 0.440 | 502,000 | +100,000 | 0.01% | 220,880 |
| 2021-01-13 | 2021-01-11 | 0.500 | 402,000 | +59,000 | 0.01% | 201,000 |
| 2021-01-11 | 2021-01-07 | 0.510 | 343,000 | +250,000 | 0.01% | 174,930 |
| 2021-01-07 | 2021-01-05 | 0.475 | 93,000 | +50,000 | 0.00% | 44,175 |
| 2021-01-04 | 2020-12-29 | 0.480 | 43,000 | -60,000 | 0.00% | 20,640 |
| 2020-12-30 | 2020-12-28 | 0.490 | 103,000 | +100,000 | 0.00% | 50,470 |
| 2020-12-21 | 2020-12-17 | 0.405 | 3,000 | +3,000 | 0.00% | 1,215 |
| 2020-12-11 | 2020-12-09 | 0.400 | 0 | -40,000 | ||
| 2020-12-08 | 2020-12-04 | 0.430 | 40,000 | -3,000 | 0.00% | 17,200 |
| 2020-12-07 | 2020-12-03 | 0.440 | 43,000 | -24,000 | 0.00% | 18,920 |
| 2020-12-04 | 2020-12-02 | 0.445 | 67,000 | -1,000 | 0.00% | 29,815 |
| 2020-12-02 | 2020-11-30 | 0.435 | 68,000 | +3,000 | 0.00% | 29,580 |
| 2020-12-01 | 2020-11-27 | 0.420 | 65,000 | -50,000 | 0.00% | 27,300 |
| 2020-11-27 | 2020-11-25 | 0.415 | 115,000 | +65,000 | 0.00% | 47,725 |
| 2020-11-06 | 2020-11-04 | 0.350 | 50,000 | -25,000 | 0.00% | 17,500 |
| 2020-11-05 | 2020-11-03 | 0.360 | 75,000 | -40,000 | 0.00% | 27,000 |
| 2020-11-04 | 2020-11-02 | 0.365 | 115,000 | +115,000 | 0.00% | 41,975 |
| 2020-10-30 | 2020-10-28 | 0.365 | 0 | -65,000 | ||
| 2020-10-28 | 2020-10-23 | 0.440 | 65,000 | +65,000 | 0.00% | 28,600 |
| 2020-07-15 | 2020-07-13 | 0.370 | 0 | -111,000 | ||
| 2020-07-14 | 2020-07-10 | 0.350 | 111,000 | -87,000 | 0.00% | 38,850 |
| 2020-07-13 | 2020-07-09 | 0.355 | 198,000 | -223,000 | 0.01% | 70,290 |
| 2020-07-10 | 2020-07-08 | 0.370 | 421,000 | +421,000 | 0.01% | 155,770 |
| 2020-01-15 | 2020-01-13 | 0.355 | 0 | -200,000 | ||
| 2019-10-08 | 2019-10-03 | 0.330 | 200,000 | +50,000 | 0.01% | 66,000 |
| 2019-08-08 | 2019-08-06 | 0.350 | 150,000 | +60,000 | 0.00% | 52,500 |
| 2019-08-07 | 2019-08-05 | 0.350 | 90,000 | +90,000 | 0.00% | 31,500 |
| 2019-02-22 | 2019-02-20 | 0.507 | 0 | -58,554 | ||
| 2019-02-20 | 2019-02-18 | 0.523 | 58,554 | +58,554 | 0.00% | 30,600 |
| 2019-02-15 | 2019-02-13 | 0.482 | 0 | -10,735 | ||
| 2019-02-11 | 2019-02-04 | 0.425 | 10,735 | +10,735 | 0.00% | 4,565 |
| 2018-08-24 | 2018-08-22 | 0.471 | 0 | -9,759 | ||
| 2018-07-27 | 2018-07-25 | 0.605 | 9,759 | +9,759 | 0.00% | 5,900 |
| 2018-07-26 | 2018-07-24 | 0.507 | 0 | -78,072 | ||
| 2018-07-24 | 2018-07-20 | 0.487 | 78,072 | -126,868 | 0.00% | 38,000 |
| 2018-07-23 | 2018-07-19 | 0.471 | 204,940 | +48,795 | 0.01% | 96,600 |
| 2018-04-03 | 2018-03-28 | 0.415 | 156,145 | +58,555 | 0.00% | 64,800 |
| 2018-02-27 | 2018-02-23 | 0.564 | 97,590 | -7,808 | 0.00% | 55,000 |
| 2018-02-20 | 2018-02-13 | 0.507 | 105,398 | +7,808 | 0.00% | 53,460 |
| 2018-02-08 | 2018-02-06 | 0.487 | 97,590 | -19,518 | 0.00% | 47,500 |
| 2018-02-07 | 2018-02-05 | 0.523 | 117,108 | -29,278 | 0.00% | 61,200 |
| 2018-02-05 | 2018-02-01 | 0.543 | 146,386 | +19,519 | 0.00% | 79,500 |
| 2018-01-26 | 2018-01-24 | 0.543 | 126,867 | -48,796 | 0.00% | 68,900 |
| 2018-01-18 | 2018-01-16 | 0.543 | 175,663 | -9,759 | 0.01% | 95,400 |
| 2018-01-17 | 2018-01-15 | 0.512 | 185,422 | -21,470 | 0.01% | 95,000 |
| 2018-01-15 | 2018-01-11 | 0.543 | 206,892 | -19,518 | 0.01% | 112,360 |
| 2018-01-12 | 2018-01-10 | 0.543 | 226,410 | +97,591 | 0.01% | 122,960 |
| 2018-01-11 | 2018-01-09 | 0.512 | 128,819 | +29,277 | 0.00% | 66,000 |
| 2018-01-09 | 2018-01-05 | 0.507 | 99,542 | -19,518 | 0.00% | 50,490 |
| 2018-01-04 | 2018-01-02 | 0.512 | 119,060 | +58,554 | 0.00% | 61,000 |
| 2018-01-02 | 2017-12-28 | 0.482 | 60,506 | -48,795 | 0.00% | 29,140 |
| 2017-12-29 | 2017-12-27 | 0.492 | 109,301 | +11,711 | 0.00% | 53,760 |
| 2017-12-22 | 2017-12-20 | 0.446 | 97,590 | +48,795 | 0.00% | 43,500 |
| 2017-10-30 | 2017-10-26 | 0.507 | 48,795 | +48,795 | 0.00% | 24,750 |
| 2017-09-21 | 2017-09-19 | 0.564 | 0 | -97,590 | ||
| 2017-09-12 | 2017-09-08 | 0.594 | 97,590 | +97,590 | 0.00% | 58,000 |
| 2017-09-06 | 2017-09-04 | 0.553 | 0 | -48,795 | ||
| 2017-09-01 | 2017-08-30 | 0.564 | 48,795 | +48,795 | 0.00% | 27,500 |
| 2017-08-21 | 2017-08-17 | 0.594 | 0 | -48,795 | ||
| 2017-08-16 | 2017-08-14 | 0.605 | 48,795 | +48,795 | 0.00% | 29,500 |
| 2017-08-14 | 2017-08-10 | 0.635 | 0 | -44,892 | ||
| 2017-07-26 | 2017-07-24 | 0.487 | 44,892 | -1,951 | 0.00% | 21,850 |
| 2017-07-24 | 2017-07-20 | 0.476 | 46,843 | -97,591 | 0.00% | 22,320 |
| 2017-07-21 | 2017-07-19 | 0.497 | 144,434 | -51,723 | 0.00% | 71,780 |
| 2017-07-20 | 2017-07-18 | 0.497 | 196,157 | -63,433 | 0.01% | 97,485 |
| 2017-07-19 | 2017-07-17 | 0.476 | 259,590 | -230,314 | 0.01% | 123,690 |
| 2017-07-17 | 2017-07-13 | 0.471 | 489,904 | +231,290 | 0.01% | 230,920 |
| 2017-07-12 | 2017-07-10 | 0.487 | 258,614 | +21,469 | 0.01% | 125,875 |
| 2017-07-11 | 2017-07-07 | 0.446 | 237,145 | +137,603 | 0.01% | 105,705 |
| 2017-07-10 | 2017-07-06 | 0.430 | 99,542 | +1,952 | 0.00% | 42,840 |
| 2017-06-28 | 2017-06-26 | 0.420 | 97,590 | -48,796 | 0.00% | 41,000 |
| 2017-06-26 | 2017-06-22 | 0.441 | 146,386 | +146,386 | 0.00% | 64,500 |
| 2017-02-16 | 2017-02-14 | 0.564 | 0 | -126,867 | ||
| 2017-02-15 | 2017-02-13 | 0.574 | 126,867 | +68,313 | 0.00% | 72,800 |
| 2017-02-10 | 2017-02-08 | 0.564 | 58,554 | -68,313 | 0.00% | 33,000 |
| 2017-02-07 | 2017-02-03 | 0.594 | 126,867 | +58,554 | 0.00% | 75,400 |
| 2017-01-25 | 2017-01-23 | 0.543 | 68,313 | -6,832 | 0.00% | 37,100 |
| 2016-12-13 | 2016-12-09 | 0.584 | 75,145 | -31,228 | 0.00% | 43,890 |
| 2016-12-12 | 2016-12-08 | 0.594 | 106,373 | -253,735 | 0.00% | 63,220 |
| 2016-12-06 | 2016-12-02 | 0.533 | 360,108 | -83,928 | 0.01% | 191,880 |
| 2016-11-29 | 2016-11-25 | 0.605 | 444,036 | -138,578 | 0.01% | 268,450 |
| 2016-11-28 | 2016-11-24 | 0.584 | 582,614 | +294,722 | 0.02% | 340,290 |
| 2016-11-25 | 2016-11-23 | 0.553 | 287,892 | +23,422 | 0.01% | 159,300 |
| 2016-11-24 | 2016-11-22 | 0.564 | 264,470 | +264,470 | 0.01% | 149,050 |
| 2016-11-17 | 2016-11-15 | 0.502 | 0 | -97,590 | ||
| 2016-11-16 | 2016-11-14 | 0.543 | 97,590 | -14,639 | 0.00% | 53,000 |
| 2016-11-15 | 2016-11-11 | 0.543 | 112,229 | -97,590 | 0.00% | 60,950 |
| 2016-11-14 | 2016-11-10 | 0.507 | 209,819 | -73,193 | 0.01% | 106,425 |
| 2016-11-04 | 2016-11-02 | 0.441 | 283,012 | +195,181 | 0.01% | 124,700 |
| 2016-11-01 | 2016-10-28 | 0.456 | 87,831 | +87,831 | 0.00% | 40,050 |
| 2016-08-24 | 2016-08-22 | 0.456 | 0 | -127,843 | ||
| 2016-08-10 | 2016-08-08 | 0.502 | 127,843 | +127,843 | 0.00% | 64,190 |
| 2016-04-28 | 2016-04-26 | 0.533 | 0 | -39,036 | ||
| 2016-04-26 | 2016-04-22 | 0.543 | 39,036 | +39,036 | 0.00% | 21,200 |
| 2016-04-25 | 2016-04-21 | 0.553 | 0 | -68,313 | ||
| 2016-04-21 | 2016-04-19 | 0.471 | 68,313 | +68,313 | 0.00% | 32,200 |
| 2016-04-05 | 2016-03-31 | 0.476 | 0 | -19,518 | ||
| 2016-04-01 | 2016-03-30 | 0.461 | 19,518 | -9,759 | 0.00% | 9,000 |
| 2016-03-10 | 2016-03-08 | 0.502 | 29,277 | -29,277 | 0.00% | 14,700 |
| 2016-03-08 | 2016-03-04 | 0.482 | 58,554 | -58,554 | 0.00% | 28,200 |
| 2016-03-04 | 2016-03-02 | 0.410 | 117,108 | +117,108 | 0.00% | 48,000 |
| 2016-02-04 | 2016-02-02 | 0.354 | 0 | -19,518 | ||
| 2015-10-19 | 2015-10-15 | 0.707 | 19,518 | -5,855 | 0.00% | 13,800 |
| 2015-10-08 | 2015-10-06 | 0.687 | 25,373 | +5,855 | 0.00% | 17,420 |
| 2015-09-29 | 2015-09-24 | 0.646 | 19,518 | -21,470 | 0.00% | 12,600 |
| 2015-09-24 | 2015-09-22 | 0.697 | 40,988 | -1,952 | 0.00% | 28,560 |
| 2015-09-22 | 2015-09-18 | 0.717 | 42,940 | -19,518 | 0.00% | 30,800 |
| 2015-09-16 | 2015-09-14 | 0.738 | 62,458 | +19,518 | 0.00% | 46,080 |
| 2015-08-27 | 2015-08-25 | 0.697 | 42,940 | -8,783 | 0.00% | 29,920 |
| 2015-08-25 | 2015-08-21 | 0.748 | 51,723 | -40,988 | 0.00% | 38,690 |
| 2015-08-24 | 2015-08-20 | 0.830 | 92,711 | -48,795 | 0.00% | 76,950 |
| 2015-08-21 | 2015-08-19 | 0.891 | 141,506 | +48,795 | 0.00% | 126,150 |
| 2015-08-19 | 2015-08-17 | 0.932 | 92,711 | -246,903 | 0.00% | 86,450 |
| 2015-08-18 | 2015-08-14 | 1.025 | 339,614 | +317,168 | 0.01% | 348,000 |
| 2015-08-13 | 2015-08-11 | 0.830 | 22,446 | +9,759 | 0.00% | 18,630 |
| 2015-08-06 | 2015-08-04 | 0.758 | 12,687 | -103,446 | 0.00% | 9,620 |
| 2015-08-05 | 2015-08-03 | 0.758 | 116,133 | +93,687 | 0.00% | 88,060 |
| 2015-08-04 | 2015-07-31 | 0.728 | 22,446 | +9,759 | 0.00% | 16,330 |
| 2015-07-13 | 2015-07-09 | 0.779 | 12,687 | -11,711 | 0.00% | 9,880 |
| 2015-07-10 | 2015-07-08 | 0.646 | 24,398 | +9,759 | 0.00% | 15,750 |
| 2015-07-07 | 2015-07-03 | 0.902 | 14,639 | +1,952 | 0.00% | 13,200 |
| 2015-06-30 | 2015-06-26 | 1.219 | 12,687 | -7,807 | 0.00% | 15,470 |
| 2015-06-29 | 2015-06-25 | 1.281 | 20,494 | -6,831 | 0.00% | 26,250 |
| 2015-06-23 | 2015-06-19 | 1.609 | 27,325 | +14,638 | 0.00% | 43,960 |
| 2015-06-22 | 2015-06-18 | 1.517 | 12,687 | -19,518 | 0.00% | 19,240 |
| 2015-06-16 | 2015-06-12 | 1.599 | 32,205 | -10,735 | 0.00% | 51,480 |
| 2015-06-15 | 2015-06-11 | 1.527 | 42,940 | -40,988 | 0.00% | 65,560 |
| 2015-06-12 | 2015-06-10 | 1.353 | 83,928 | +71,241 | 0.00% | 113,520 |
| 2015-06-08 | 2015-06-04 | 1.312 | 12,687 | -6,831 | 0.00% | 16,640 |
| 2015-06-01 | 2015-05-28 | 1.076 | 19,518 | -2,928 | 0.00% | 21,000 |
| 2015-05-28 | 2015-05-26 | 1.045 | 22,446 | -43,915 | 0.00% | 23,460 |
| 2015-05-22 | 2015-05-20 | 1.035 | 66,361 | -59,531 | 0.00% | 68,680 |
| 2015-05-21 | 2015-05-19 | 1.055 | 125,892 | -649,951 | 0.00% | 132,870 |
| 2015-05-20 | 2015-05-18 | 1.076 | 775,843 | +18,542 | 0.03% | 834,750 |
| 2015-05-19 | 2015-05-15 | 1.086 | 757,301 | +735,831 | 0.03% | 822,560 |
| 2015-05-14 | 2015-05-12 | 1.014 | 21,470 | -23,422 | 0.00% | 21,780 |
| 2015-05-12 | 2015-05-08 | 1.004 | 44,892 | -486,000 | 0.00% | 45,080 |
| 2015-05-11 | 2015-05-07 | 1.025 | 530,892 | +18,543 | 0.02% | 544,000 |
| 2015-05-08 | 2015-05-06 | 1.055 | 512,349 | +492,831 | 0.02% | 540,750 |
| 2015-05-07 | 2015-05-05 | 0.830 | 19,518 | -11,711 | 0.00% | 16,200 |
| 2015-05-06 | 2015-05-04 | 0.881 | 31,229 | +18,542 | 0.00% | 27,520 |
| 2015-04-24 | 2015-04-22 | 0.779 | 12,687 | -13,662 | 0.00% | 9,880 |
| 2015-04-17 | 2015-04-15 | 0.830 | 26,349 | -44,892 | 0.00% | 21,870 |
| 2015-04-16 | 2015-04-14 | 0.840 | 71,241 | -65,386 | 0.00% | 59,860 |
| 2015-04-15 | 2015-04-13 | 0.902 | 136,627 | -97,590 | 0.00% | 123,200 |
| 2015-04-14 | 2015-04-10 | 0.861 | 234,217 | +12,687 | 0.01% | 201,600 |
| 2015-04-10 | 2015-04-08 | 0.871 | 221,530 | -279,109 | 0.01% | 192,950 |
| 2015-04-09 | 2015-04-02 | 0.861 | 500,639 | +110,278 | 0.02% | 430,920 |
| 2015-04-01 | 2015-03-30 | 0.830 | 390,361 | +390,361 | 0.01% | 324,000 |
| 2015-03-06 | 2015-03-04 | 0.707 | 0 | -66,361 | ||
| 2015-03-04 | 2015-03-02 | 0.748 | 66,361 | +66,361 | 0.00% | 49,640 |
| 2014-11-20 | 2014-11-18 | 0.646 | 0 | -21,470 | ||
| 2012-06-28 | 2012-06-26 | 0.810 | 21,470 | +275 | 0.00% | 17,383 |
| 2011-06-01 | 2011-05-30 | 2.387 | 21,195 | -1,926 | 0.00% | 50,601 |
| 2011-01-17 | 2011-01-13 | 3.031 | 23,121 | -5,497 | 0.00% | 70,079 |
| 2011-01-04 | 2010-12-31 | 2.875 | 28,618 | +3,854 | 0.00% | 82,284 |
| 2010-11-23 | 2010-11-19 | 2.958 | 24,764 | +19,268 | 0.00% | 73,259 |
| 2010-11-22 | 2010-11-18 | 3.031 | 5,496 | 0.00% | 16,658 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy