History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 329,422 | +0 | 0.01% | 168,005 |
| 2025-10-13 | 2025-10-09 | 0.620 | 329,422 | +0 | 0.01% | 204,242 |
| 2025-10-10 | 2025-10-08 | 0.620 | 329,422 | +20,000 | 0.01% | 204,242 |
| 2025-10-08 | 2025-10-03 | 0.540 | 309,422 | -106,000 | 0.01% | 167,088 |
| 2025-10-06 | 2025-10-02 | 0.550 | 415,422 | -30,000 | 0.01% | 228,482 |
| 2025-10-03 | 2025-09-30 | 0.450 | 445,422 | -20,000 | 0.01% | 200,440 |
| 2025-10-02 | 2025-09-29 | 0.430 | 465,422 | +40,000 | 0.01% | 200,131 |
| 2025-09-22 | 2025-09-18 | 0.390 | 425,422 | +20,000 | 0.01% | 165,915 |
| 2025-09-11 | 2025-09-09 | 0.445 | 405,422 | +50,000 | 0.01% | 180,413 |
| 2025-09-08 | 2025-09-04 | 0.425 | 355,422 | +101,000 | 0.01% | 151,054 |
| 2025-09-05 | 2025-09-03 | 0.415 | 254,422 | +10,000 | 0.01% | 105,585 |
| 2025-08-28 | 2025-08-26 | 0.420 | 244,422 | +30,000 | 0.00% | 102,657 |
| 2025-07-29 | 2025-07-25 | 0.400 | 214,422 | -10,000 | 0.00% | 85,769 |
| 2025-07-15 | 2025-07-11 | 0.300 | 224,422 | -100,000 | 0.01% | 67,327 |
| 2025-07-10 | 2025-07-08 | 0.275 | 324,422 | +21,000 | 0.01% | 89,216 |
| 2025-07-04 | 2025-07-02 | 0.275 | 303,422 | +100,000 | 0.01% | 83,441 |
| 2025-07-03 | 2025-06-30 | 0.290 | 203,422 | +60,000 | 0.00% | 58,992 |
| 2025-06-13 | 2025-06-11 | 0.355 | 143,422 | -18,000 | 0.00% | 50,915 |
| 2025-06-12 | 2025-06-10 | 0.305 | 161,422 | -2,000 | 0.00% | 49,234 |
| 2025-06-10 | 2025-06-06 | 0.335 | 163,422 | -178,000 | 0.00% | 54,746 |
| 2025-06-04 | 2025-06-02 | 0.255 | 341,422 | +52,000 | 0.01% | 87,063 |
| 2025-06-03 | 2025-05-30 | 0.255 | 289,422 | +8,000 | 0.01% | 73,803 |
| 2025-05-23 | 2025-05-21 | 0.275 | 281,422 | +20,000 | 0.01% | 77,391 |
| 2025-05-20 | 2025-05-16 | 0.290 | 261,422 | +80,000 | 0.01% | 75,812 |
| 2025-05-16 | 2025-05-14 | 0.290 | 181,422 | +20,000 | 0.00% | 52,612 |
| 2025-05-15 | 2025-05-13 | 0.300 | 161,422 | -59,000 | 0.00% | 48,427 |
| 2025-04-16 | 2025-04-14 | 0.260 | 220,422 | -61,000 | 0.01% | 57,310 |
| 2025-02-28 | 2025-02-26 | 0.330 | 281,422 | -10,000 | 0.01% | 92,869 |
| 2025-02-27 | 2025-02-25 | 0.320 | 291,422 | +10,000 | 0.01% | 93,255 |
| 2025-02-10 | 2025-02-06 | 0.340 | 281,422 | -30,000 | 0.01% | 95,683 |
| 2025-02-05 | 2025-02-03 | 0.315 | 311,422 | +20,000 | 0.01% | 98,098 |
| 2025-02-04 | 2025-01-28 | 0.335 | 291,422 | +10,000 | 0.01% | 97,626 |
| 2025-01-22 | 2025-01-20 | 0.385 | 281,422 | -12,000 | 0.01% | 108,347 |
| 2025-01-02 | 2024-12-27 | 0.365 | 293,422 | +40,000 | 0.01% | 107,099 |
| 2024-12-17 | 2024-12-13 | 0.395 | 253,422 | +2,000 | 0.01% | 100,102 |
| 2024-12-16 | 2024-12-12 | 0.440 | 251,422 | -114,000 | 0.01% | 110,626 |
| 2024-12-12 | 2024-12-10 | 0.390 | 365,422 | -20,000 | 0.01% | 142,515 |
| 2024-12-09 | 2024-12-05 | 0.380 | 385,422 | +20,000 | 0.01% | 146,460 |
| 2024-11-26 | 2024-11-22 | 0.360 | 365,422 | +1,000 | 0.01% | 131,552 |
| 2024-11-21 | 2024-11-19 | 0.400 | 364,422 | -20,000 | 0.01% | 145,769 |
| 2024-11-19 | 2024-11-15 | 0.375 | 384,422 | +3,000 | 0.01% | 144,158 |
| 2024-11-18 | 2024-11-14 | 0.385 | 381,422 | -180,000 | 0.01% | 146,847 |
| 2024-11-15 | 2024-11-13 | 0.410 | 561,422 | +80,000 | 0.02% | 230,183 |
| 2024-11-12 | 2024-11-08 | 0.470 | 481,422 | +102,000 | 0.01% | 226,268 |
| 2024-11-11 | 2024-11-07 | 0.450 | 379,422 | +30,000 | 0.01% | 170,740 |
| 2024-11-05 | 2024-11-01 | 0.435 | 349,422 | -3,000 | 0.01% | 151,999 |
| 2024-10-30 | 2024-10-28 | 0.445 | 352,422 | +31,000 | 0.01% | 156,828 |
| 2024-10-25 | 2024-10-23 | 0.450 | 321,422 | -10,000 | 0.01% | 144,640 |
| 2024-10-24 | 2024-10-22 | 0.445 | 331,422 | +10,000 | 0.01% | 147,483 |
| 2024-10-15 | 2024-10-10 | 0.490 | 321,422 | -61,000 | 0.01% | 157,497 |
| 2024-10-14 | 2024-10-09 | 0.455 | 382,422 | +141,000 | 0.01% | 174,002 |
| 2024-10-07 | 2024-10-03 | 0.630 | 241,422 | +100,000 | 0.01% | 152,096 |
| 2024-10-04 | 2024-10-02 | 0.680 | 141,422 | -83,000 | 0.00% | 96,167 |
| 2024-10-03 | 2024-09-30 | 0.425 | 224,422 | +50,000 | 0.01% | 95,379 |
| 2024-10-02 | 2024-09-27 | 0.400 | 174,422 | -170,000 | 0.01% | 69,769 |
| 2024-09-27 | 2024-09-25 | 0.385 | 344,422 | +101,000 | 0.01% | 132,602 |
| 2024-09-26 | 2024-09-24 | 0.375 | 243,422 | +51,000 | 0.01% | 91,283 |
| 2024-09-24 | 2024-09-20 | 0.395 | 192,422 | -20,000 | 0.01% | 76,007 |
| 2024-09-23 | 2024-09-19 | 0.390 | 212,422 | +20,000 | 0.01% | 82,845 |
| 2024-09-20 | 2024-09-17 | 0.380 | 192,422 | +21,000 | 0.01% | 73,120 |
| 2024-09-17 | 2024-09-13 | 0.375 | 171,422 | +6,000 | 0.00% | 64,283 |
| 2024-09-16 | 2024-09-12 | 0.370 | 165,422 | -64,000 | 0.00% | 61,206 |
| 2024-09-13 | 2024-09-11 | 0.305 | 229,422 | -47,000 | 0.01% | 69,974 |
| 2024-09-12 | 2024-09-10 | 0.305 | 276,422 | +47,000 | 0.01% | 84,309 |
| 2024-09-11 | 2024-09-09 | 0.315 | 229,422 | +20,000 | 0.01% | 72,268 |
| 2024-09-04 | 2024-09-02 | 0.320 | 209,422 | +60,000 | 0.01% | 67,015 |
| 2024-09-03 | 2024-08-30 | 0.440 | 149,422 | -22,000 | 0.00% | 65,746 |
| 2024-09-02 | 2024-08-29 | 0.480 | 171,422 | -185,000 | 0.00% | 82,283 |
| 2024-08-30 | 2024-08-28 | 0.420 | 356,422 | -10,000 | 0.01% | 149,697 |
| 2024-08-29 | 2024-08-27 | 0.375 | 366,422 | +105,000 | 0.01% | 137,408 |
| 2024-08-28 | 2024-08-26 | 0.380 | 261,422 | -895,000 | 0.01% | 99,340 |
| 2024-08-27 | 2024-08-23 | 0.315 | 1,156,422 | +23,000 | 0.03% | 364,273 |
| 2024-08-23 | 2024-08-21 | 0.275 | 1,133,422 | -243,000 | 0.03% | 311,691 |
| 2024-08-20 | 2024-08-16 | 0.241 | 1,376,422 | +6,000 | 0.04% | 331,718 |
| 2024-08-19 | 2024-08-15 | 0.243 | 1,370,422 | +7,000 | 0.04% | 333,013 |
| 2024-08-16 | 2024-08-14 | 0.248 | 1,363,422 | -243,000 | 0.04% | 338,129 |
| 2024-08-13 | 2024-08-09 | 0.241 | 1,606,422 | -64,000 | 0.05% | 387,148 |
| 2024-08-09 | 2024-08-07 | 0.222 | 1,670,422 | +21,000 | 0.05% | 370,834 |
| 2024-08-07 | 2024-08-05 | 0.216 | 1,649,422 | +109,000 | 0.05% | 356,275 |
| 2024-08-05 | 2024-08-01 | 0.231 | 1,540,422 | +72,000 | 0.04% | 355,837 |
| 2024-07-23 | 2024-07-19 | 0.234 | 1,468,422 | +70,000 | 0.04% | 343,611 |
| 2024-07-19 | 2024-07-17 | 0.250 | 1,398,422 | +21,000 | 0.04% | 349,606 |
| 2024-07-02 | 2024-06-27 | 0.310 | 1,377,422 | +90,000 | 0.04% | 427,001 |
| 2024-06-28 | 2024-06-26 | 0.320 | 1,287,422 | +20,000 | 0.04% | 411,975 |
| 2024-06-27 | 2024-06-25 | 0.320 | 1,267,422 | +32,000 | 0.04% | 405,575 |
| 2024-06-26 | 2024-06-24 | 0.335 | 1,235,422 | +218,000 | 0.04% | 413,866 |
| 2024-06-20 | 2024-06-18 | 0.375 | 1,017,422 | +30,000 | 0.03% | 381,533 |
| 2024-06-18 | 2024-06-14 | 0.400 | 987,422 | -100,000 | 0.03% | 394,969 |
| 2024-06-17 | 2024-06-13 | 0.385 | 1,087,422 | +130,000 | 0.03% | 418,657 |
| 2024-06-07 | 2024-06-05 | 0.415 | 957,422 | +213,000 | 0.03% | 397,330 |
| 2024-06-06 | 2024-06-04 | 0.435 | 744,422 | +99,000 | 0.02% | 323,824 |
| 2024-06-05 | 2024-06-03 | 0.405 | 645,422 | +4,000 | 0.02% | 261,396 |
| 2024-06-04 | 2024-05-31 | 0.450 | 641,422 | +185,000 | 0.02% | 288,640 |
| 2024-06-03 | 2024-05-30 | 0.490 | 456,422 | -4,000 | 0.01% | 223,647 |
| 2024-05-31 | 2024-05-29 | 0.510 | 460,422 | +138,000 | 0.01% | 234,815 |
| 2024-05-30 | 2024-05-28 | 0.500 | 322,422 | -105,000 | 0.01% | 161,211 |
| 2024-05-29 | 2024-05-27 | 0.540 | 427,422 | -72,000 | 0.01% | 230,808 |
| 2024-05-28 | 2024-05-24 | 0.500 | 499,422 | -124,000 | 0.01% | 249,711 |
| 2024-05-27 | 2024-05-23 | 0.475 | 623,422 | +20,000 | 0.02% | 296,125 |
| 2024-05-24 | 2024-05-22 | 0.490 | 603,422 | +59,000 | 0.02% | 295,677 |
| 2024-05-23 | 2024-05-21 | 0.500 | 544,422 | +133,000 | 0.02% | 272,211 |
| 2024-05-22 | 2024-05-20 | 0.540 | 411,422 | -296,000 | 0.01% | 222,168 |
| 2024-05-21 | 2024-05-17 | 0.480 | 707,422 | -584,000 | 0.02% | 339,563 |
| 2024-05-20 | 2024-05-16 | 0.500 | 1,291,422 | +818,000 | 0.04% | 645,711 |
| 2024-05-17 | 2024-05-14 | 0.540 | 473,422 | +296,000 | 0.01% | 255,648 |
| 2024-05-14 | 2024-05-10 | 0.640 | 177,422 | +10,000 | 0.01% | 113,550 |
| 2024-05-13 | 2024-05-09 | 0.630 | 167,422 | -96,000 | 0.00% | 105,476 |
| 2024-05-10 | 2024-05-08 | 0.590 | 263,422 | -1,158,000 | 0.01% | 155,419 |
| 2024-05-09 | 2024-05-07 | 0.445 | 1,421,422 | -41,000 | 0.04% | 632,533 |
| 2024-05-08 | 2024-05-06 | 0.460 | 1,462,422 | +51,000 | 0.04% | 672,714 |
| 2024-05-07 | 2024-05-03 | 0.425 | 1,411,422 | +366,000 | 0.04% | 599,854 |
| 2024-05-06 | 2024-05-02 | 0.490 | 1,045,422 | +5,000 | 0.03% | 512,257 |
| 2024-05-03 | 2024-04-30 | 0.475 | 1,040,422 | +95,000 | 0.03% | 494,200 |
| 2024-05-02 | 2024-04-29 | 0.430 | 945,422 | -179,000 | 0.03% | 406,531 |
| 2024-04-30 | 2024-04-26 | 0.370 | 1,124,422 | +7,000 | 0.03% | 416,036 |
| 2024-04-29 | 2024-04-25 | 0.370 | 1,117,422 | -120,000 | 0.03% | 413,446 |
| 2024-04-26 | 2024-04-24 | 0.325 | 1,237,422 | -255,000 | 0.04% | 402,162 |
| 2024-04-25 | 2024-04-23 | 0.310 | 1,492,422 | +410,000 | 0.04% | 462,651 |
| 2024-04-23 | 2024-04-19 | 0.290 | 1,082,422 | +30,000 | 0.03% | 313,902 |
| 2024-04-18 | 2024-04-16 | 0.320 | 1,052,422 | +13,000 | 0.03% | 336,775 |
| 2024-04-15 | 2024-04-11 | 0.340 | 1,039,422 | +20,000 | 0.03% | 353,403 |
| 2024-04-12 | 2024-04-10 | 0.350 | 1,019,422 | +73,000 | 0.03% | 356,798 |
| 2024-04-11 | 2024-04-09 | 0.365 | 946,422 | -577,000 | 0.03% | 345,444 |
| 2024-04-10 | 2024-04-08 | 0.270 | 1,523,422 | -40,000 | 0.04% | 411,324 |
| 2024-04-05 | 2024-04-02 | 0.260 | 1,563,422 | +87,000 | 0.05% | 406,490 |
| 2024-04-02 | 2024-03-27 | 0.249 | 1,476,422 | +237,000 | 0.04% | 367,629 |
| 2024-03-28 | 2024-03-26 | 0.270 | 1,239,422 | -290,000 | 0.04% | 334,644 |
| 2024-03-27 | 2024-03-25 | 0.230 | 1,529,422 | +299,000 | 0.04% | 351,767 |
| 2024-03-26 | 2024-03-22 | 0.237 | 1,230,422 | +5,000 | 0.04% | 291,610 |
| 2024-03-25 | 2024-03-21 | 0.246 | 1,225,422 | -107,000 | 0.04% | 301,454 |
| 2024-03-22 | 2024-03-20 | 0.255 | 1,332,422 | -79,000 | 0.04% | 339,768 |
| 2024-03-20 | 2024-03-18 | 0.235 | 1,411,422 | -104,000 | 0.04% | 331,684 |
| 2024-03-19 | 2024-03-15 | 0.233 | 1,515,422 | +30,000 | 0.04% | 353,093 |
| 2024-03-18 | 2024-03-14 | 0.240 | 1,485,422 | -67,000 | 0.04% | 356,501 |
| 2024-03-15 | 2024-03-13 | 0.230 | 1,552,422 | +20,000 | 0.05% | 357,057 |
| 2024-03-14 | 2024-03-12 | 0.234 | 1,532,422 | +70,000 | 0.04% | 358,587 |
| 2024-03-13 | 2024-03-11 | 0.232 | 1,462,422 | +57,000 | 0.04% | 339,282 |
| 2024-03-12 | 2024-03-08 | 0.230 | 1,405,422 | +562,000 | 0.04% | 323,247 |
| 2024-03-11 | 2024-03-07 | 0.248 | 843,422 | +49,000 | 0.02% | 209,169 |
| 2024-03-08 | 2024-03-06 | 0.245 | 794,422 | +10,000 | 0.02% | 194,633 |
| 2024-03-07 | 2024-03-05 | 0.250 | 784,422 | +111,000 | 0.02% | 196,106 |
| 2024-03-05 | 2024-03-01 | 0.280 | 673,422 | -20,000 | 0.02% | 188,558 |
| 2024-03-04 | 2024-02-29 | 0.285 | 693,422 | -120,000 | 0.02% | 197,625 |
| 2024-03-01 | 2024-02-28 | 0.290 | 813,422 | -259,000 | 0.02% | 235,892 |
| 2024-02-29 | 2024-02-27 | 0.260 | 1,072,422 | -599,000 | 0.03% | 278,830 |
| 2024-02-28 | 2024-02-26 | 0.270 | 1,671,422 | -39,000 | 0.05% | 451,284 |
| 2024-02-27 | 2024-02-23 | 0.227 | 1,710,422 | +226,000 | 0.05% | 388,266 |
| 2024-02-26 | 2024-02-22 | 0.238 | 1,484,422 | -58,000 | 0.04% | 353,292 |
| 2024-02-23 | 2024-02-21 | 0.243 | 1,542,422 | -137,000 | 0.04% | 374,809 |
| 2024-02-20 | 2024-02-16 | 0.178 | 1,679,422 | +85,000 | 0.05% | 298,937 |
| 2024-02-16 | 2024-02-14 | 0.182 | 1,594,422 | +30,000 | 0.05% | 290,185 |
| 2024-02-15 | 2024-02-09 | 0.189 | 1,564,422 | -95,000 | 0.05% | 295,676 |
| 2024-02-14 | 2024-02-07 | 0.207 | 1,659,422 | +86,000 | 0.05% | 343,500 |
| 2024-02-08 | 2024-02-06 | 0.173 | 1,573,422 | +55,000 | 0.05% | 272,202 |
| 2024-02-07 | 2024-02-05 | 0.196 | 1,518,422 | +1,325,000 | 0.04% | 297,611 |
| 2023-03-22 | 2023-03-20 | 0.510 | 193,422 | +3,000 | 0.01% | 98,645 |
| 2023-02-22 | 2023-02-20 | 0.640 | 190,422 | -40,000 | 0.01% | 121,870 |
| 2023-02-13 | 2023-02-09 | 0.660 | 230,422 | +4,000 | 0.01% | 152,079 |
| 2023-02-07 | 2023-02-03 | 0.740 | 226,422 | -16,000 | 0.01% | 167,552 |
| 2023-02-03 | 2023-02-01 | 0.770 | 242,422 | -1,000 | 0.01% | 186,665 |
| 2023-02-02 | 2023-01-31 | 0.730 | 243,422 | -53,000 | 0.01% | 177,698 |
| 2023-01-31 | 2023-01-27 | 0.760 | 296,422 | -10,000 | 0.01% | 225,281 |
| 2023-01-30 | 2023-01-26 | 0.770 | 306,422 | +40,000 | 0.01% | 235,945 |
| 2023-01-26 | 2023-01-19 | 0.710 | 266,422 | +19,000 | 0.01% | 189,160 |
| 2023-01-18 | 2023-01-16 | 0.670 | 247,422 | -144,000 | 0.01% | 165,773 |
| 2023-01-16 | 2023-01-12 | 0.700 | 391,422 | -105,000 | 0.01% | 273,995 |
| 2023-01-13 | 2023-01-11 | 0.720 | 496,422 | -18,000 | 0.01% | 357,424 |
| 2023-01-12 | 2023-01-10 | 0.690 | 514,422 | -4,000 | 0.02% | 354,951 |
| 2023-01-11 | 2023-01-09 | 0.720 | 518,422 | +200,000 | 0.02% | 373,264 |
| 2023-01-10 | 2023-01-06 | 0.680 | 318,422 | -30,000 | 0.01% | 216,527 |
| 2023-01-06 | 2023-01-04 | 0.640 | 348,422 | +24,000 | 0.01% | 222,990 |
| 2022-12-23 | 2022-12-21 | 0.650 | 324,422 | +120,000 | 0.01% | 210,874 |
| 2022-12-16 | 2022-12-14 | 0.680 | 204,422 | +30,000 | 0.01% | 139,007 |
| 2022-12-09 | 2022-12-07 | 0.700 | 174,422 | +12,000 | 0.01% | 122,095 |
| 2022-12-07 | 2022-12-05 | 0.700 | 162,422 | -1,000 | 0.00% | 113,695 |
| 2022-12-02 | 2022-11-30 | 0.660 | 163,422 | -21,000 | 0.00% | 107,859 |
| 2022-11-30 | 2022-11-28 | 0.600 | 184,422 | +21,000 | 0.01% | 110,653 |
| 2022-11-28 | 2022-11-24 | 0.630 | 163,422 | -32,000 | 0.00% | 102,956 |
| 2022-11-18 | 2022-11-16 | 0.680 | 195,422 | +32,000 | 0.01% | 132,887 |
| 2022-11-17 | 2022-11-15 | 0.660 | 163,422 | -38,000 | 0.00% | 107,859 |
| 2022-11-16 | 2022-11-14 | 0.620 | 201,422 | -1,000 | 0.01% | 124,882 |
| 2022-11-15 | 2022-11-11 | 0.580 | 202,422 | -1,000 | 0.01% | 117,405 |
| 2022-11-03 | 2022-11-01 | 0.510 | 203,422 | -156,000 | 0.01% | 103,745 |
| 2022-11-02 | 2022-10-31 | 0.475 | 359,422 | +30,000 | 0.01% | 170,725 |
| 2022-11-01 | 2022-10-28 | 0.510 | 329,422 | +138,000 | 0.01% | 168,005 |
| 2022-10-31 | 2022-10-27 | 0.560 | 191,422 | -125,000 | 0.01% | 107,196 |
| 2022-10-26 | 2022-10-24 | 0.490 | 316,422 | +19,000 | 0.01% | 155,047 |
| 2022-10-25 | 2022-10-21 | 0.550 | 297,422 | +106,000 | 0.01% | 163,582 |
| 2022-10-21 | 2022-10-19 | 0.630 | 191,422 | +30,000 | 0.01% | 120,596 |
| 2022-10-20 | 2022-10-18 | 0.670 | 161,422 | -30,000 | 0.00% | 108,153 |
| 2022-10-19 | 2022-10-17 | 0.650 | 191,422 | +30,000 | 0.01% | 124,424 |
| 2022-10-18 | 2022-10-14 | 0.660 | 161,422 | -20,000 | 0.00% | 106,539 |
| 2022-10-17 | 2022-10-13 | 0.650 | 181,422 | +10,000 | 0.01% | 117,924 |
| 2022-10-14 | 2022-10-12 | 0.660 | 171,422 | -120,000 | 0.00% | 113,139 |
| 2022-10-13 | 2022-10-11 | 0.650 | 291,422 | +90,000 | 0.01% | 189,424 |
| 2022-10-10 | 2022-10-06 | 0.760 | 201,422 | +30,000 | 0.01% | 153,081 |
| 2022-10-07 | 2022-10-05 | 0.790 | 171,422 | -30,000 | 0.00% | 135,423 |
| 2022-10-06 | 2022-10-03 | 0.750 | 201,422 | -20,000 | 0.01% | 151,066 |
| 2022-10-03 | 2022-09-29 | 0.720 | 221,422 | -61,000 | 0.01% | 159,424 |
| 2022-09-30 | 2022-09-28 | 0.770 | 282,422 | +61,000 | 0.01% | 217,465 |
| 2022-09-21 | 2022-09-19 | 0.850 | 221,422 | +30,000 | 0.01% | 188,209 |
| 2022-09-20 | 2022-09-16 | 0.880 | 191,422 | +30,000 | 0.01% | 168,451 |
| 2022-09-19 | 2022-09-15 | 0.900 | 161,422 | -50,000 | 0.00% | 145,280 |
| 2022-09-08 | 2022-09-06 | 0.880 | 211,422 | -30,000 | 0.01% | 186,051 |
| 2022-08-17 | 2022-08-15 | 0.990 | 241,422 | +50,000 | 0.01% | 239,008 |
| 2022-08-12 | 2022-08-10 | 0.950 | 191,422 | +30,000 | 0.01% | 181,851 |
| 2022-08-11 | 2022-08-09 | 1.000 | 161,422 | -30,000 | 0.00% | 161,422 |
| 2022-08-09 | 2022-08-05 | 0.930 | 191,422 | +10,000 | 0.01% | 178,022 |
| 2022-08-08 | 2022-08-04 | 0.900 | 181,422 | -30,000 | 0.01% | 163,280 |
| 2022-08-01 | 2022-07-28 | 1.010 | 211,422 | +20,000 | 0.01% | 213,536 |
| 2022-07-29 | 2022-07-27 | 1.020 | 191,422 | -60,000 | 0.01% | 195,250 |
| 2022-07-27 | 2022-07-25 | 1.000 | 251,422 | +170,000 | 0.01% | 251,422 |
| 2022-07-26 | 2022-07-22 | 1.080 | 81,422 | -82,000 | 0.00% | 87,936 |
| 2022-07-25 | 2022-07-21 | 1.010 | 163,422 | -4,000 | 0.00% | 165,056 |
| 2022-07-22 | 2022-07-20 | 0.990 | 167,422 | +20,000 | 0.00% | 165,748 |
| 2022-07-21 | 2022-07-19 | 0.970 | 147,422 | -110,000 | 0.00% | 142,999 |
| 2022-07-20 | 2022-07-18 | 0.880 | 257,422 | -80,000 | 0.01% | 226,531 |
| 2022-07-19 | 2022-07-15 | 0.820 | 337,422 | +30,000 | 0.01% | 276,686 |
| 2022-07-18 | 2022-07-14 | 0.840 | 307,422 | -70,000 | 0.01% | 258,234 |
| 2022-07-15 | 2022-07-13 | 0.870 | 377,422 | -284,000 | 0.01% | 328,357 |
| 2022-07-14 | 2022-07-12 | 0.800 | 661,422 | +209,000 | 0.02% | 529,138 |
| 2022-07-13 | 2022-07-11 | 0.840 | 452,422 | +30,000 | 0.01% | 380,034 |
| 2022-07-12 | 2022-07-08 | 0.860 | 422,422 | -45,000 | 0.01% | 363,283 |
| 2022-07-11 | 2022-07-07 | 0.840 | 467,422 | +100,000 | 0.01% | 392,634 |
| 2022-07-05 | 2022-06-30 | 0.870 | 367,422 | +30,000 | 0.01% | 319,657 |
| 2022-07-04 | 2022-06-29 | 0.900 | 337,422 | +30,000 | 0.01% | 303,680 |
| 2022-06-30 | 2022-06-28 | 0.940 | 307,422 | +20,000 | 0.01% | 288,977 |
| 2022-06-27 | 2022-06-23 | 0.950 | 287,422 | +20,000 | 0.01% | 273,051 |
| 2022-06-23 | 2022-06-21 | 0.940 | 267,422 | +30,000 | 0.01% | 251,377 |
| 2022-06-22 | 2022-06-20 | 0.960 | 237,422 | +60,000 | 0.01% | 227,925 |
| 2022-06-21 | 2022-06-17 | 0.960 | 177,422 | -60,000 | 0.01% | 170,325 |
| 2022-06-17 | 2022-06-15 | 0.900 | 237,422 | +20,000 | 0.01% | 213,680 |
| 2022-06-15 | 2022-06-13 | 0.920 | 217,422 | +20,000 | 0.01% | 200,028 |
| 2022-06-14 | 2022-06-10 | 0.970 | 197,422 | -20,000 | 0.01% | 191,499 |
| 2022-06-13 | 2022-06-09 | 0.930 | 217,422 | -10,000 | 0.01% | 202,202 |
| 2022-06-10 | 2022-06-08 | 0.940 | 227,422 | -67,000 | 0.01% | 213,777 |
| 2022-05-31 | 2022-05-27 | 0.850 | 294,422 | +30,000 | 0.01% | 250,259 |
| 2022-05-30 | 2022-05-26 | 0.870 | 264,422 | +30,000 | 0.01% | 230,047 |
| 2022-05-27 | 2022-05-25 | 0.920 | 234,422 | -59,000 | 0.01% | 215,668 |
| 2022-05-26 | 2022-05-24 | 0.870 | 293,422 | +76,000 | 0.01% | 255,277 |
| 2022-05-25 | 2022-05-23 | 0.940 | 217,422 | -70,000 | 0.01% | 204,377 |
| 2022-05-24 | 2022-05-20 | 0.930 | 287,422 | -20,000 | 0.01% | 267,302 |
| 2022-05-23 | 2022-05-19 | 0.870 | 307,422 | +20,000 | 0.01% | 267,457 |
| 2022-05-06 | 2022-05-04 | 0.810 | 287,422 | +30,000 | 0.01% | 232,812 |
| 2022-05-03 | 2022-04-28 | 0.870 | 257,422 | +20,000 | 0.01% | 223,957 |
| 2022-04-29 | 2022-04-27 | 0.860 | 237,422 | -30,000 | 0.01% | 204,183 |
| 2022-04-28 | 2022-04-26 | 0.820 | 267,422 | +30,000 | 0.01% | 219,286 |
| 2022-04-27 | 2022-04-25 | 0.850 | 237,422 | +20,000 | 0.01% | 201,809 |
| 2022-04-26 | 2022-04-22 | 0.890 | 217,422 | -40,000 | 0.01% | 193,506 |
| 2022-04-25 | 2022-04-21 | 0.870 | 257,422 | +20,000 | 0.01% | 223,957 |
| 2022-04-22 | 2022-04-20 | 0.900 | 237,422 | +31,000 | 0.01% | 213,680 |
| 2022-04-20 | 2022-04-14 | 0.960 | 206,422 | -28,000 | 0.01% | 198,165 |
| 2022-04-19 | 2022-04-13 | 0.960 | 234,422 | -20,000 | 0.01% | 225,045 |
| 2022-04-14 | 2022-04-12 | 0.920 | 254,422 | -26,000 | 0.01% | 234,068 |
| 2022-04-13 | 2022-04-11 | 0.920 | 280,422 | -32,000 | 0.01% | 257,988 |
| 2022-04-12 | 2022-04-08 | 1.000 | 312,422 | -8,000 | 0.01% | 312,422 |
| 2022-04-11 | 2022-04-07 | 0.990 | 320,422 | +50,000 | 0.01% | 317,218 |
| 2022-04-08 | 2022-04-06 | 0.990 | 270,422 | +20,000 | 0.01% | 267,718 |
| 2022-04-07 | 2022-04-04 | 1.000 | 250,422 | +58,000 | 0.01% | 250,422 |
| 2022-04-06 | 2022-04-01 | 1.030 | 192,422 | -1,000 | 0.01% | 198,195 |
| 2022-04-04 | 2022-03-31 | 1.010 | 193,422 | +40,000 | 0.01% | 195,356 |
| 2022-04-01 | 2022-03-30 | 1.030 | 153,422 | +8,000 | 0.00% | 158,025 |
| 2022-03-31 | 2022-03-29 | 0.980 | 145,422 | -35,000 | 0.00% | 142,514 |
| 2022-03-30 | 2022-03-28 | 0.980 | 180,422 | +95,000 | 0.01% | 176,814 |
| 2022-03-29 | 2022-03-25 | 1.110 | 85,422 | -7,000 | 0.00% | 94,818 |
| 2022-03-28 | 2022-03-24 | 1.250 | 92,422 | -59,000 | 0.00% | 115,528 |
| 2022-03-25 | 2022-03-23 | 0.970 | 151,422 | +15,000 | 0.00% | 146,879 |
| 2022-03-24 | 2022-03-22 | 0.970 | 136,422 | +65,000 | 0.00% | 132,329 |
| 2022-03-21 | 2022-03-17 | 0.960 | 71,422 | -10,000 | 0.00% | 68,565 |
| 2022-03-18 | 2022-03-16 | 0.920 | 81,422 | +20,000 | 0.00% | 74,908 |
| 2022-03-10 | 2022-03-08 | 1.180 | 61,422 | -10,000 | 0.00% | 72,478 |
| 2022-03-09 | 2022-03-07 | 1.420 | 71,422 | +20,000 | 0.00% | 101,419 |
| 2022-03-07 | 2022-03-03 | 1.510 | 51,422 | -10,000 | 0.00% | 77,647 |
| 2022-03-04 | 2022-03-02 | 1.630 | 61,422 | -78,000 | 0.00% | 100,118 |
| 2022-03-03 | 2022-03-01 | 1.380 | 139,422 | +68,000 | 0.00% | 192,402 |
| 2022-03-02 | 2022-02-28 | 1.390 | 71,422 | -80,000 | 0.00% | 99,277 |
| 2022-03-01 | 2022-02-25 | 1.290 | 151,422 | +70,000 | 0.00% | 195,334 |
| 2022-02-28 | 2022-02-24 | 1.390 | 81,422 | +20,000 | 0.00% | 113,177 |
| 2022-02-25 | 2022-02-23 | 1.390 | 61,422 | -110,000 | 0.00% | 85,377 |
| 2022-01-17 | 2022-01-13 | 1.070 | 171,422 | +20,000 | 0.00% | 183,422 |
| 2022-01-04 | 2021-12-31 | 1.180 | 151,422 | -35,000 | 0.00% | 178,678 |
| 2022-01-03 | 2021-12-29 | 1.130 | 186,422 | +35,000 | 0.01% | 210,657 |
| 2021-12-29 | 2021-12-24 | 1.100 | 151,422 | -20,000 | 0.00% | 166,564 |
| 2021-12-22 | 2021-12-20 | 1.040 | 171,422 | -20,000 | 0.00% | 178,279 |
| 2021-12-16 | 2021-12-14 | 1.090 | 191,422 | +60,000 | 0.01% | 208,650 |
| 2021-12-15 | 2021-12-13 | 1.170 | 131,422 | -32,000 | 0.00% | 153,764 |
| 2021-12-13 | 2021-12-09 | 1.100 | 163,422 | -20,000 | 0.00% | 179,764 |
| 2021-12-10 | 2021-12-08 | 0.960 | 183,422 | +12,000 | 0.01% | 176,085 |
| 2021-12-07 | 2021-12-03 | 0.960 | 171,422 | +20,000 | 0.00% | 164,565 |
| 2021-12-03 | 2021-12-01 | 1.010 | 151,422 | -20,000 | 0.00% | 152,936 |
| 2021-11-02 | 2021-10-29 | 1.230 | 171,422 | +20,000 | 0.00% | 210,849 |
| 2021-10-29 | 2021-10-27 | 1.230 | 151,422 | +20,000 | 0.00% | 186,249 |
| 2021-10-28 | 2021-10-26 | 1.350 | 131,422 | +20,000 | 0.00% | 177,420 |
| 2021-10-27 | 2021-10-25 | 1.380 | 111,422 | -40,000 | 0.00% | 153,762 |
| 2021-10-26 | 2021-10-22 | 1.350 | 151,422 | +60,000 | 0.00% | 204,420 |
| 2021-10-22 | 2021-10-20 | 1.350 | 91,422 | -7,000 | 0.00% | 123,420 |
| 2021-10-21 | 2021-10-19 | 1.340 | 98,422 | +5,000 | 0.00% | 131,885 |
| 2021-10-20 | 2021-10-18 | 1.250 | 93,422 | +1,000 | 0.00% | 116,778 |
| 2021-10-18 | 2021-10-12 | 1.170 | 92,422 | +1,000 | 0.00% | 108,134 |
| 2021-09-28 | 2021-09-24 | 1.250 | 91,422 | +20,000 | 0.00% | 114,278 |
| 2021-09-27 | 2021-09-23 | 1.450 | 71,422 | -10,000 | 0.00% | 103,562 |
| 2021-09-16 | 2021-09-14 | 1.410 | 81,422 | +30,000 | 0.00% | 114,805 |
| 2021-08-10 | 2021-08-06 | 1.310 | 51,422 | -30,000 | 0.00% | 67,363 |
| 2021-08-06 | 2021-08-04 | 1.270 | 81,422 | +30,000 | 0.00% | 103,406 |
| 2021-08-04 | 2021-08-02 | 1.290 | 51,422 | -10,000 | 0.00% | 66,334 |
| 2021-08-03 | 2021-07-30 | 1.250 | 61,422 | +10,000 | 0.00% | 76,778 |
| 2021-07-30 | 2021-07-28 | 1.250 | 51,422 | -20,000 | 0.00% | 64,278 |
| 2021-07-21 | 2021-07-19 | 0.580 | 71,422 | -30,000 | 0.00% | 41,425 |
| 2021-07-15 | 2021-07-13 | 0.580 | 101,422 | -100,000 | 0.00% | 58,825 |
| 2021-07-14 | 2021-07-12 | 0.580 | 201,422 | -30,000 | 0.01% | 116,825 |
| 2021-07-13 | 2021-07-09 | 0.590 | 231,422 | -30,000 | 0.01% | 136,539 |
| 2021-07-09 | 2021-07-07 | 0.560 | 261,422 | +100,000 | 0.01% | 146,396 |
| 2021-07-07 | 2021-07-05 | 0.500 | 161,422 | -40,000 | 0.00% | 80,711 |
| 2021-07-06 | 2021-07-02 | 0.475 | 201,422 | -65,000 | 0.01% | 95,675 |
| 2021-06-22 | 2021-06-18 | 0.490 | 266,422 | +3,000 | 0.01% | 130,547 |
| 2021-06-17 | 2021-06-15 | 0.500 | 263,422 | -6,000 | 0.01% | 131,711 |
| 2021-06-01 | 2021-05-28 | 0.530 | 269,422 | -40,000 | 0.01% | 142,794 |
| 2021-05-31 | 2021-05-27 | 0.520 | 309,422 | -20,000 | 0.01% | 160,899 |
| 2021-05-28 | 2021-05-26 | 0.530 | 329,422 | +20,000 | 0.01% | 174,594 |
| 2021-05-27 | 2021-05-25 | 0.510 | 309,422 | -720,000 | 0.01% | 157,805 |
| 2021-05-26 | 2021-05-24 | 0.495 | 1,029,422 | -40,000 | 0.03% | 509,564 |
| 2021-05-24 | 2021-05-20 | 0.500 | 1,069,422 | +800,000 | 0.03% | 534,711 |
| 2021-05-21 | 2021-05-18 | 0.530 | 269,422 | -300,000 | 0.01% | 142,794 |
| 2021-05-18 | 2021-05-14 | 0.520 | 569,422 | +130,000 | 0.02% | 296,099 |
| 2021-05-17 | 2021-05-13 | 0.520 | 439,422 | +308,000 | 0.01% | 228,499 |
| 2021-05-13 | 2021-05-11 | 0.580 | 131,422 | -4,000 | 0.00% | 76,225 |
| 2021-05-11 | 2021-05-07 | 0.570 | 135,422 | -2,000 | 0.00% | 77,191 |
| 2021-05-10 | 2021-05-06 | 0.590 | 137,422 | -48,000 | 0.00% | 81,079 |
| 2021-05-07 | 2021-05-05 | 0.590 | 185,422 | -391,000 | 0.01% | 109,399 |
| 2021-05-06 | 2021-05-04 | 0.530 | 576,422 | -144,000 | 0.02% | 305,504 |
| 2021-05-04 | 2021-04-30 | 0.540 | 720,422 | +589,000 | 0.02% | 389,028 |
| 2021-05-03 | 2021-04-29 | 0.570 | 131,422 | -500,000 | 0.00% | 74,911 |
| 2021-04-30 | 2021-04-28 | 0.550 | 631,422 | +470,000 | 0.02% | 347,282 |
| 2021-04-28 | 2021-04-26 | 0.600 | 161,422 | -12,000 | 0.00% | 96,853 |
| 2021-04-26 | 2021-04-22 | 0.530 | 173,422 | -119,000 | 0.01% | 91,914 |
| 2021-04-21 | 2021-04-19 | 0.520 | 292,422 | +129,000 | 0.01% | 152,059 |
| 2021-03-15 | 2021-03-11 | 0.495 | 163,422 | +2,000 | 0.00% | 80,894 |
| 2021-03-09 | 2021-03-05 | 0.520 | 161,422 | +30,000 | 0.00% | 83,939 |
| 2021-03-05 | 2021-03-03 | 0.590 | 131,422 | -50,000 | 0.00% | 77,539 |
| 2021-03-01 | 2021-02-25 | 0.630 | 181,422 | -3,000 | 0.01% | 114,296 |
| 2021-02-26 | 2021-02-24 | 0.630 | 184,422 | +23,000 | 0.01% | 116,186 |
| 2021-02-23 | 2021-02-19 | 0.700 | 161,422 | +60,000 | 0.00% | 112,995 |
| 2021-02-22 | 2021-02-18 | 0.640 | 101,422 | +18,000 | 0.00% | 64,910 |
| 2021-02-19 | 2021-02-17 | 0.560 | 83,422 | -10,000 | 0.00% | 46,716 |
| 2021-02-18 | 2021-02-16 | 0.495 | 93,422 | -33,000 | 0.00% | 46,244 |
| 2021-02-08 | 2021-02-04 | 0.420 | 126,422 | -86,000 | 0.00% | 53,097 |
| 2021-02-05 | 2021-02-03 | 0.410 | 212,422 | -37,000 | 0.01% | 87,093 |
| 2021-02-04 | 2021-02-02 | 0.385 | 249,422 | +33,000 | 0.01% | 96,027 |
| 2021-01-25 | 2021-01-21 | 0.470 | 216,422 | +23,000 | 0.01% | 101,718 |
| 2021-01-11 | 2021-01-07 | 0.510 | 193,422 | -19,000 | 0.01% | 98,645 |
| 2020-12-30 | 2020-12-28 | 0.490 | 212,422 | +40,000 | 0.01% | 104,087 |
| 2020-12-03 | 2020-12-01 | 0.465 | 172,422 | -10,000 | 0.01% | 80,176 |
| 2020-12-02 | 2020-11-30 | 0.435 | 182,422 | -20,000 | 0.01% | 79,354 |
| 2020-11-27 | 2020-11-25 | 0.415 | 202,422 | +1,000 | 0.01% | 84,005 |
| 2020-11-26 | 2020-11-24 | 0.405 | 201,422 | +30,000 | 0.01% | 81,576 |
| 2020-11-18 | 2020-11-16 | 0.385 | 171,422 | -80,000 | 0.00% | 65,997 |
| 2020-11-17 | 2020-11-13 | 0.360 | 251,422 | +80,000 | 0.01% | 90,512 |
| 2020-11-13 | 2020-11-11 | 0.390 | 171,422 | -37,000 | 0.00% | 66,855 |
| 2020-11-05 | 2020-11-03 | 0.360 | 208,422 | +10,000 | 0.01% | 75,032 |
| 2020-11-04 | 2020-11-02 | 0.365 | 198,422 | -96,000 | 0.01% | 72,424 |
| 2020-11-02 | 2020-10-29 | 0.405 | 294,422 | -130,000 | 0.01% | 119,241 |
| 2020-10-30 | 2020-10-28 | 0.365 | 424,422 | +127,000 | 0.01% | 154,914 |
| 2020-10-28 | 2020-10-23 | 0.440 | 297,422 | -319,000 | 0.01% | 130,866 |
| 2020-10-27 | 2020-10-22 | 0.390 | 616,422 | -90,000 | 0.02% | 240,405 |
| 2020-10-22 | 2020-10-20 | 0.365 | 706,422 | -57,000 | 0.02% | 257,844 |
| 2020-09-16 | 2020-09-14 | 0.300 | 763,422 | +3,000 | 0.02% | 229,027 |
| 2020-08-17 | 2020-08-13 | 0.355 | 760,422 | +259,000 | 0.02% | 269,950 |
| 2020-08-10 | 2020-08-06 | 0.330 | 501,422 | +82,000 | 0.01% | 165,469 |
| 2020-08-05 | 2020-08-03 | 0.345 | 419,422 | +63,000 | 0.01% | 144,701 |
| 2020-07-28 | 2020-07-24 | 0.335 | 356,422 | +5,000 | 0.01% | 119,401 |
| 2020-07-27 | 2020-07-23 | 0.350 | 351,422 | +20,000 | 0.01% | 122,998 |
| 2020-07-24 | 2020-07-22 | 0.355 | 331,422 | +20,000 | 0.01% | 117,655 |
| 2020-07-20 | 2020-07-16 | 0.330 | 311,422 | +81,000 | 0.01% | 102,769 |
| 2020-07-17 | 2020-07-15 | 0.350 | 230,422 | -141,000 | 0.01% | 80,648 |
| 2020-07-16 | 2020-07-14 | 0.355 | 371,422 | +50,000 | 0.01% | 131,855 |
| 2020-07-15 | 2020-07-13 | 0.370 | 321,422 | +56,000 | 0.01% | 118,926 |
| 2020-07-13 | 2020-07-09 | 0.355 | 265,422 | +43,000 | 0.01% | 94,225 |
| 2020-07-10 | 2020-07-08 | 0.370 | 222,422 | +30,000 | 0.01% | 82,296 |
| 2020-07-09 | 2020-07-07 | 0.350 | 192,422 | -740,000 | 0.01% | 67,348 |
| 2020-07-08 | 2020-07-06 | 0.244 | 932,422 | +383,000 | 0.03% | 227,511 |
| 2020-03-17 | 2020-03-13 | 0.255 | 549,422 | -361,000 | 0.02% | 140,103 |
| 2020-03-16 | 2020-03-12 | 0.270 | 910,422 | -124,000 | 0.03% | 245,814 |
| 2020-03-03 | 2020-02-28 | 0.310 | 1,034,422 | +8,000 | 0.03% | 320,671 |
| 2020-02-05 | 2020-02-03 | 0.320 | 1,026,422 | +2,000 | 0.03% | 328,455 |
| 2019-10-16 | 2019-10-14 | 0.335 | 1,024,422 | -15,000 | 0.03% | 343,181 |
| 2019-10-15 | 2019-10-11 | 0.335 | 1,039,422 | -183,000 | 0.03% | 348,206 |
| 2019-10-14 | 2019-10-10 | 0.330 | 1,222,422 | -2,000 | 0.04% | 403,399 |
| 2019-10-10 | 2019-10-08 | 0.330 | 1,224,422 | -9,000 | 0.04% | 404,059 |
| 2019-10-09 | 2019-10-04 | 0.325 | 1,233,422 | -24,000 | 0.04% | 400,862 |
| 2019-10-08 | 2019-10-03 | 0.330 | 1,257,422 | -1,000 | 0.04% | 414,949 |
| 2019-09-30 | 2019-09-26 | 0.325 | 1,258,422 | -5,000 | 0.04% | 408,987 |
| 2019-09-27 | 2019-09-25 | 0.330 | 1,263,422 | +138,000 | 0.04% | 416,929 |
| 2019-09-26 | 2019-09-24 | 0.335 | 1,125,422 | +89,000 | 0.03% | 377,016 |
| 2019-09-25 | 2019-09-23 | 0.335 | 1,036,422 | +12,000 | 0.03% | 347,201 |
| 2019-08-16 | 2019-08-14 | 0.335 | 1,024,422 | +5,000 | 0.03% | 343,181 |
| 2019-08-15 | 2019-08-13 | 0.335 | 1,019,422 | +5,000 | 0.03% | 341,506 |
| 2019-08-08 | 2019-08-06 | 0.350 | 1,014,422 | +5,000 | 0.03% | 355,048 |
| 2019-06-10 | 2019-06-05 | 0.400 | 1,009,422 | +244,000 | 0.03% | 403,769 |
| 2019-05-28 | 2019-05-24 | 0.430 | 765,422 | +18,444 | 0.02% | 329,415 |
| 2019-05-23 | 2019-05-21 | 0.441 | 746,978 | -112,229 | 0.02% | 329,131 |
| 2019-05-07 | 2019-05-03 | 0.461 | 859,207 | +38,060 | 0.03% | 396,190 |
| 2019-04-25 | 2019-04-23 | 0.476 | 821,147 | +107,350 | 0.02% | 391,261 |
| 2019-04-23 | 2019-04-17 | 0.512 | 713,797 | +107,349 | 0.02% | 365,711 |
| 2019-04-18 | 2019-04-16 | 0.482 | 606,448 | +26,349 | 0.02% | 292,068 |
| 2019-04-11 | 2019-04-09 | 0.466 | 580,099 | -16,590 | 0.02% | 270,462 |
| 2019-04-08 | 2019-04-03 | 0.466 | 596,689 | -48,795 | 0.02% | 278,197 |
| 2019-04-03 | 2019-04-01 | 0.456 | 645,484 | -214,699 | 0.02% | 294,333 |
| 2019-04-01 | 2019-03-28 | 0.430 | 860,183 | +214,699 | 0.03% | 370,197 |
| 2019-03-29 | 2019-03-27 | 0.430 | 645,484 | -214,699 | 0.02% | 277,797 |
| 2019-03-25 | 2019-03-21 | 0.446 | 860,183 | +93,687 | 0.03% | 383,419 |
| 2019-03-22 | 2019-03-20 | 0.451 | 766,496 | +4,879 | 0.02% | 345,586 |
| 2019-03-21 | 2019-03-19 | 0.451 | 761,617 | -163,951 | 0.02% | 343,386 |
| 2019-03-19 | 2019-03-15 | 0.456 | 925,568 | -195,181 | 0.03% | 422,048 |
| 2019-03-13 | 2019-03-11 | 0.451 | 1,120,749 | +200,060 | 0.03% | 505,306 |
| 2019-03-12 | 2019-03-08 | 0.446 | 920,689 | -183,470 | 0.03% | 410,389 |
| 2019-03-11 | 2019-03-07 | 0.466 | 1,104,159 | +382,554 | 0.03% | 514,797 |
| 2019-03-08 | 2019-03-06 | 0.487 | 721,605 | +97,591 | 0.02% | 351,226 |
| 2019-03-04 | 2019-02-28 | 0.466 | 624,014 | -292,771 | 0.02% | 290,937 |
| 2019-03-01 | 2019-02-27 | 0.466 | 916,785 | +97,590 | 0.03% | 427,437 |
| 2019-02-28 | 2019-02-26 | 0.482 | 819,195 | +29,277 | 0.02% | 394,528 |
| 2019-02-27 | 2019-02-25 | 0.497 | 789,918 | -97,590 | 0.02% | 392,570 |
| 2019-02-26 | 2019-02-22 | 0.502 | 887,508 | +195,181 | 0.03% | 445,617 |
| 2019-02-25 | 2019-02-21 | 0.497 | 692,327 | +75,144 | 0.02% | 344,069 |
| 2019-02-20 | 2019-02-18 | 0.523 | 617,183 | -1,952 | 0.02% | 322,535 |
| 2019-02-11 | 2019-02-04 | 0.425 | 619,135 | +20,494 | 0.02% | 263,285 |
| 2019-01-24 | 2019-01-22 | 0.400 | 598,641 | -97,590 | 0.02% | 239,235 |
| 2019-01-17 | 2019-01-15 | 0.395 | 696,231 | -97,590 | 0.02% | 274,667 |
| 2019-01-16 | 2019-01-14 | 0.384 | 793,821 | +97,590 | 0.02% | 305,033 |
| 2019-01-14 | 2019-01-10 | 0.389 | 696,231 | +97,590 | 0.02% | 271,100 |
| 2019-01-09 | 2019-01-07 | 0.400 | 598,641 | +339,615 | 0.02% | 239,235 |
| 2018-12-27 | 2018-12-20 | 0.364 | 259,026 | +97,590 | 0.01% | 94,225 |
| 2018-10-23 | 2018-10-19 | 0.415 | 161,436 | -189,325 | 0.00% | 66,996 |
| 2018-10-18 | 2018-10-15 | 0.410 | 350,761 | -44,892 | 0.01% | 143,769 |
| 2018-10-16 | 2018-10-12 | 0.410 | 395,653 | +234,217 | 0.01% | 162,169 |
| 2018-09-20 | 2018-09-18 | 0.482 | 161,436 | +53,675 | 0.00% | 77,748 |
| 2018-08-06 | 2018-08-02 | 0.466 | 107,761 | -20,494 | 0.00% | 50,242 |
| 2018-08-01 | 2018-07-30 | 0.512 | 128,255 | +29,277 | 0.00% | 65,711 |
| 2018-07-31 | 2018-07-27 | 0.543 | 98,978 | +34,157 | 0.00% | 53,754 |
| 2018-07-27 | 2018-07-25 | 0.605 | 64,821 | -438,181 | 0.00% | 39,189 |
| 2018-07-25 | 2018-07-23 | 0.533 | 503,002 | -22,446 | 0.02% | 268,019 |
| 2018-07-23 | 2018-07-19 | 0.471 | 525,448 | -87,831 | 0.02% | 247,674 |
| 2018-07-20 | 2018-07-18 | 0.435 | 613,279 | -68,588 | 0.02% | 267,079 |
| 2018-07-19 | 2018-07-17 | 0.425 | 681,867 | -29,277 | 0.02% | 289,962 |
| 2018-06-28 | 2018-06-26 | 0.395 | 711,144 | +97,590 | 0.02% | 280,551 |
| 2018-06-14 | 2018-06-12 | 0.430 | 613,554 | +1,952 | 0.02% | 264,055 |
| 2018-06-01 | 2018-05-30 | 0.405 | 611,602 | -339,614 | 0.02% | 247,548 |
| 2018-05-23 | 2018-05-18 | 0.425 | 951,216 | -177,615 | 0.03% | 404,502 |
| 2018-05-15 | 2018-05-11 | 0.405 | 1,128,831 | +87,832 | 0.03% | 456,898 |
| 2018-04-09 | 2018-04-04 | 0.420 | 1,040,999 | -167,856 | 0.03% | 437,348 |
| 2018-04-03 | 2018-03-28 | 0.415 | 1,208,855 | +345,470 | 0.04% | 501,675 |
| 2018-03-29 | 2018-03-27 | 0.425 | 863,385 | -117,108 | 0.03% | 367,152 |
| 2018-03-27 | 2018-03-23 | 0.420 | 980,493 | -478,193 | 0.03% | 411,928 |
| 2018-03-23 | 2018-03-21 | 0.430 | 1,458,686 | -251,783 | 0.04% | 627,775 |
| 2018-03-21 | 2018-03-19 | 0.425 | 1,710,469 | -128,819 | 0.05% | 727,372 |
| 2018-03-20 | 2018-03-16 | 0.446 | 1,839,288 | +1,120,337 | 0.05% | 819,846 |
| 2018-03-02 | 2018-02-28 | 0.492 | 718,951 | +195,181 | 0.02% | 353,617 |
| 2018-02-27 | 2018-02-23 | 0.564 | 523,770 | -243,976 | 0.02% | 295,186 |
| 2018-01-18 | 2018-01-16 | 0.543 | 767,746 | +58,554 | 0.02% | 416,952 |
| 2018-01-12 | 2018-01-10 | 0.543 | 709,192 | -129,795 | 0.02% | 385,153 |
| 2018-01-04 | 2018-01-02 | 0.512 | 838,987 | +134,674 | 0.03% | 429,851 |
| 2017-11-27 | 2017-11-23 | 0.446 | 704,313 | +41,964 | 0.02% | 313,941 |
| 2017-10-24 | 2017-10-20 | 0.553 | 662,349 | -13,662 | 0.02% | 366,500 |
| 2017-10-23 | 2017-10-19 | 0.523 | 676,011 | +21,470 | 0.02% | 353,278 |
| 2017-10-19 | 2017-10-17 | 0.574 | 654,541 | +430,373 | 0.02% | 375,593 |
| 2017-09-27 | 2017-09-25 | 0.553 | 224,168 | -92,711 | 0.01% | 124,040 |
| 2017-09-26 | 2017-09-22 | 0.564 | 316,879 | +92,711 | 0.01% | 178,587 |
| 2017-09-18 | 2017-09-14 | 0.594 | 224,168 | -40,988 | 0.01% | 133,228 |
| 2017-09-14 | 2017-09-12 | 0.615 | 265,156 | +19,518 | 0.01% | 163,022 |
| 2017-09-12 | 2017-09-08 | 0.594 | 245,638 | +21,470 | 0.01% | 145,988 |
| 2017-09-04 | 2017-08-31 | 0.584 | 224,168 | +19,518 | 0.01% | 130,931 |
| 2017-08-16 | 2017-08-14 | 0.605 | 204,650 | +141,506 | 0.01% | 123,725 |
| 2017-08-04 | 2017-08-02 | 0.543 | 63,144 | -40,012 | 0.00% | 34,293 |
| 2017-08-02 | 2017-07-31 | 0.471 | 103,156 | -58,554 | 0.00% | 48,623 |
| 2017-07-26 | 2017-07-24 | 0.487 | 161,710 | -148,338 | 0.00% | 78,709 |
| 2017-07-25 | 2017-07-21 | 0.482 | 310,048 | -156,144 | 0.01% | 149,321 |
| 2017-07-24 | 2017-07-20 | 0.476 | 466,192 | +304,482 | 0.01% | 222,132 |
| 2017-07-21 | 2017-07-19 | 0.497 | 161,710 | -50,747 | 0.00% | 80,366 |
| 2017-07-14 | 2017-07-12 | 0.461 | 212,457 | -19,518 | 0.01% | 97,966 |
| 2017-07-13 | 2017-07-11 | 0.471 | 231,975 | -39,036 | 0.01% | 109,343 |
| 2017-07-12 | 2017-07-10 | 0.487 | 271,011 | -456,723 | 0.01% | 131,909 |
| 2017-07-11 | 2017-07-07 | 0.446 | 727,734 | +121,988 | 0.02% | 324,381 |
| 2017-07-04 | 2017-06-30 | 0.405 | 605,746 | +283,012 | 0.02% | 245,178 |
| 2017-06-29 | 2017-06-27 | 0.400 | 322,734 | +19,518 | 0.01% | 128,974 |
| 2017-06-26 | 2017-06-22 | 0.441 | 303,216 | +273,253 | 0.01% | 133,602 |
| 2017-02-20 | 2017-02-16 | 0.543 | 29,963 | -71,241 | 0.00% | 16,272 |
| 2017-02-10 | 2017-02-08 | 0.564 | 101,204 | +39,036 | 0.00% | 57,037 |
| 2017-02-07 | 2017-02-03 | 0.594 | 62,168 | -976 | 0.00% | 36,948 |
| 2017-02-06 | 2017-02-02 | 0.615 | 63,144 | +48,795 | 0.00% | 38,822 |
| 2017-01-17 | 2017-01-13 | 0.512 | 14,349 | -26,349 | 0.00% | 7,352 |
| 2017-01-13 | 2017-01-11 | 0.512 | 40,698 | +26,349 | 0.00% | 20,851 |
| 2017-01-09 | 2017-01-05 | 0.543 | 14,349 | -58,554 | 0.00% | 7,793 |
| 2017-01-06 | 2017-01-04 | 0.507 | 72,903 | -2,928 | 0.00% | 36,978 |
| 2017-01-04 | 2016-12-30 | 0.523 | 75,831 | +61,482 | 0.00% | 39,629 |
| 2016-12-19 | 2016-12-15 | 0.574 | 14,349 | -78,072 | 0.00% | 8,234 |
| 2016-12-16 | 2016-12-14 | 0.605 | 92,421 | +78,072 | 0.00% | 55,875 |
| 2016-11-28 | 2016-11-24 | 0.584 | 14,349 | -136 | 0.00% | 8,381 |
| 2016-11-24 | 2016-11-22 | 0.564 | 14,485 | -20,494 | 0.00% | 8,163 |
| 2016-11-18 | 2016-11-16 | 0.507 | 34,979 | +20,494 | 0.00% | 17,742 |
| 2016-11-14 | 2016-11-10 | 0.507 | 14,485 | -1,952 | 0.00% | 7,347 |
| 2016-09-08 | 2016-09-06 | 0.425 | 16,437 | -412 | 0.00% | 6,990 |
| 2016-08-03 | 2016-07-29 | 0.471 | 16,849 | -48,795 | 0.00% | 7,942 |
| 2016-07-07 | 2016-07-05 | 0.354 | 65,644 | +19,518 | 0.00% | 23,206 |
| 2016-04-27 | 2016-04-25 | 0.543 | 46,126 | -108,325 | 0.00% | 25,050 |
| 2016-04-26 | 2016-04-22 | 0.543 | 154,451 | -78,073 | 0.00% | 83,880 |
| 2016-04-25 | 2016-04-21 | 0.553 | 232,524 | -39,036 | 0.01% | 128,663 |
| 2016-04-22 | 2016-04-20 | 0.482 | 271,560 | +39,036 | 0.01% | 130,785 |
| 2016-04-11 | 2016-04-07 | 0.430 | 232,524 | +69,289 | 0.01% | 100,071 |
| 2016-03-21 | 2016-03-17 | 0.476 | 163,235 | +4,880 | 0.00% | 77,778 |
| 2016-03-10 | 2016-03-08 | 0.502 | 158,355 | +90,759 | 0.00% | 79,510 |
| 2016-03-09 | 2016-03-07 | 0.476 | 67,596 | -19,518 | 0.00% | 32,208 |
| 2016-03-08 | 2016-03-04 | 0.482 | 87,114 | -38,060 | 0.00% | 41,955 |
| 2016-02-26 | 2016-02-24 | 0.400 | 125,174 | +20,494 | 0.00% | 50,023 |
| 2016-02-02 | 2016-01-29 | 0.359 | 104,680 | +19,518 | 0.00% | 37,543 |
| 2016-01-26 | 2016-01-22 | 0.400 | 85,162 | -976 | 0.00% | 34,033 |
| 2016-01-14 | 2016-01-12 | 0.405 | 86,138 | +6,831 | 0.00% | 34,865 |
| 2016-01-06 | 2016-01-04 | 0.512 | 79,307 | -68,313 | 0.00% | 40,633 |
| 2015-11-17 | 2015-11-13 | 0.605 | 147,620 | -97,590 | 0.00% | 89,246 |
| 2015-11-09 | 2015-11-05 | 0.635 | 245,210 | +97,590 | 0.01% | 155,784 |
| 2015-11-06 | 2015-11-04 | 0.656 | 147,620 | -146,386 | 0.00% | 96,810 |
| 2015-10-30 | 2015-10-28 | 0.666 | 294,006 | +68,314 | 0.01% | 195,823 |
| 2015-10-29 | 2015-10-27 | 0.687 | 225,692 | +55,626 | 0.01% | 154,947 |
| 2015-10-28 | 2015-10-26 | 0.687 | 170,066 | +90,759 | 0.01% | 116,758 |
| 2015-10-27 | 2015-10-23 | 0.707 | 79,307 | -97,590 | 0.00% | 56,073 |
| 2015-10-23 | 2015-10-20 | 0.687 | 176,897 | +97,590 | 0.01% | 121,447 |
| 2015-10-19 | 2015-10-15 | 0.707 | 79,307 | -13,662 | 0.00% | 56,073 |
| 2015-10-15 | 2015-10-13 | 0.707 | 92,969 | +40,012 | 0.00% | 65,733 |
| 2015-10-14 | 2015-10-12 | 0.697 | 52,957 | -97,591 | 0.00% | 36,900 |
| 2015-10-13 | 2015-10-09 | 0.697 | 150,548 | +97,591 | 0.00% | 104,900 |
| 2015-10-09 | 2015-10-07 | 0.717 | 52,957 | +19,518 | 0.00% | 37,985 |
| 2015-10-08 | 2015-10-06 | 0.687 | 33,439 | -293,747 | 0.00% | 22,957 |
| 2015-10-07 | 2015-10-05 | 0.666 | 327,186 | +97,590 | 0.01% | 217,922 |
| 2015-10-02 | 2015-09-29 | 0.656 | 229,596 | +976 | 0.01% | 150,570 |
| 2015-09-25 | 2015-09-23 | 0.646 | 228,620 | +97,590 | 0.01% | 147,587 |
| 2015-09-24 | 2015-09-22 | 0.697 | 131,030 | +60,506 | 0.00% | 91,300 |
| 2015-09-23 | 2015-09-21 | 0.697 | 70,524 | +37,085 | 0.00% | 49,140 |
| 2015-09-22 | 2015-09-18 | 0.717 | 33,439 | -97,591 | 0.00% | 23,985 |
| 2015-09-21 | 2015-09-17 | 0.697 | 131,030 | +97,591 | 0.00% | 91,300 |
| 2015-09-18 | 2015-09-16 | 0.707 | 33,439 | -97,591 | 0.00% | 23,643 |
| 2015-09-17 | 2015-09-15 | 0.707 | 131,030 | +97,591 | 0.00% | 92,643 |
| 2015-09-16 | 2015-09-14 | 0.738 | 33,439 | -97,591 | 0.00% | 24,671 |
| 2015-09-15 | 2015-09-11 | 0.697 | 131,030 | +97,591 | 0.00% | 91,300 |
| 2015-09-09 | 2015-09-07 | 0.635 | 33,439 | -97,591 | 0.00% | 21,244 |
| 2015-09-08 | 2015-09-04 | 0.625 | 131,030 | +58,555 | 0.00% | 81,902 |
| 2015-09-07 | 2015-09-02 | 0.635 | 72,475 | -58,555 | 0.00% | 46,044 |
| 2015-09-04 | 2015-09-01 | 0.635 | 131,030 | -19,518 | 0.00% | 83,244 |
| 2015-08-31 | 2015-08-27 | 0.717 | 150,548 | +97,591 | 0.00% | 107,986 |
| 2015-08-27 | 2015-08-25 | 0.697 | 52,957 | -195,181 | 0.00% | 36,900 |
| 2015-08-26 | 2015-08-24 | 0.635 | 248,138 | +3,903 | 0.01% | 157,644 |
| 2015-08-25 | 2015-08-21 | 0.748 | 244,235 | +195,181 | 0.01% | 182,694 |
| 2015-08-20 | 2015-08-18 | 0.861 | 49,054 | -4,879 | 0.00% | 42,223 |
| 2015-08-19 | 2015-08-17 | 0.932 | 53,933 | +23,421 | 0.00% | 50,291 |
| 2015-08-18 | 2015-08-14 | 1.025 | 30,512 | -393,289 | 0.00% | 31,265 |
| 2015-08-14 | 2015-08-12 | 0.799 | 423,801 | +50,747 | 0.01% | 338,727 |
| 2015-08-13 | 2015-08-11 | 0.830 | 373,054 | +133,699 | 0.01% | 309,635 |
| 2015-08-11 | 2015-08-07 | 0.769 | 239,355 | +97,590 | 0.01% | 183,949 |
| 2015-07-30 | 2015-07-28 | 0.738 | 141,765 | +9,759 | 0.00% | 104,591 |
| 2015-07-29 | 2015-07-27 | 0.738 | 132,006 | +2,928 | 0.00% | 97,391 |
| 2015-07-24 | 2015-07-22 | 0.820 | 129,078 | -39,036 | 0.00% | 105,812 |
| 2015-07-15 | 2015-07-13 | 0.820 | 168,114 | +39,036 | 0.01% | 137,812 |
| 2015-07-13 | 2015-07-09 | 0.779 | 129,078 | -108,325 | 0.00% | 100,521 |
| 2015-07-10 | 2015-07-08 | 0.646 | 237,403 | -87,832 | 0.01% | 153,257 |
| 2015-07-09 | 2015-07-07 | 0.666 | 325,235 | +195,181 | 0.01% | 216,623 |
| 2015-07-03 | 2015-06-30 | 1.086 | 130,054 | +87,832 | 0.00% | 141,261 |
| 2015-07-02 | 2015-06-29 | 1.066 | 42,222 | +9,759 | 0.00% | 44,995 |
| 2015-06-29 | 2015-06-25 | 1.281 | 32,463 | +975 | 0.00% | 41,581 |
| 2015-06-25 | 2015-06-23 | 1.383 | 31,488 | +9,760 | 0.00% | 43,558 |
| 2015-06-23 | 2015-06-19 | 1.609 | 21,728 | +4,879 | 0.00% | 34,955 |
| 2015-06-17 | 2015-06-15 | 1.537 | 16,849 | -976 | 0.00% | 25,898 |
| 2015-06-16 | 2015-06-12 | 1.599 | 17,825 | -976 | 0.00% | 28,494 |
| 2015-06-15 | 2015-06-11 | 1.527 | 18,801 | +2,928 | 0.00% | 28,705 |
| 2015-06-12 | 2015-06-10 | 1.353 | 15,873 | -321,072 | 0.00% | 21,470 |
| 2015-06-11 | 2015-06-09 | 1.189 | 336,945 | +123,939 | 0.01% | 400,507 |
| 2015-06-10 | 2015-06-08 | 1.230 | 213,006 | +29,278 | 0.01% | 261,918 |
| 2015-06-09 | 2015-06-05 | 1.250 | 183,728 | +165,903 | 0.01% | 229,683 |
| 2015-06-08 | 2015-06-04 | 1.312 | 17,825 | -234,217 | 0.00% | 23,379 |
| 2015-06-05 | 2015-06-03 | 1.117 | 252,042 | +89,783 | 0.01% | 281,509 |
| 2015-06-04 | 2015-06-02 | 1.066 | 162,259 | -48,795 | 0.01% | 172,916 |
| 2015-06-03 | 2015-06-01 | 1.076 | 211,054 | +48,795 | 0.01% | 227,078 |
| 2015-06-02 | 2015-05-29 | 1.086 | 162,259 | -97,590 | 0.01% | 176,241 |
| 2015-06-01 | 2015-05-28 | 1.076 | 259,849 | +195,181 | 0.01% | 279,578 |
| 2015-05-27 | 2015-05-22 | 1.004 | 64,668 | -147,362 | 0.00% | 64,939 |
| 2015-05-26 | 2015-05-21 | 1.004 | 212,030 | -86,855 | 0.01% | 212,920 |
| 2015-05-22 | 2015-05-20 | 1.035 | 298,885 | +48,795 | 0.01% | 309,328 |
| 2015-05-21 | 2015-05-19 | 1.055 | 250,090 | -48,795 | 0.01% | 263,953 |
| 2015-05-20 | 2015-05-18 | 1.076 | 298,885 | +48,795 | 0.01% | 321,578 |
| 2015-05-19 | 2015-05-15 | 1.086 | 250,090 | +156,145 | 0.01% | 271,641 |
| 2015-05-18 | 2015-05-14 | 1.035 | 93,945 | +29,277 | 0.00% | 97,227 |
| 2015-05-15 | 2015-05-13 | 1.045 | 64,668 | +49,771 | 0.00% | 67,590 |
| 2015-05-14 | 2015-05-12 | 1.014 | 14,897 | -49,771 | 0.00% | 15,112 |
| 2015-05-13 | 2015-05-11 | 1.025 | 64,668 | +30,253 | 0.00% | 66,265 |
| 2015-05-12 | 2015-05-08 | 1.004 | 34,415 | -976 | 0.00% | 34,559 |
| 2015-05-11 | 2015-05-07 | 1.025 | 35,391 | -155,169 | 0.00% | 36,265 |
| 2015-05-08 | 2015-05-06 | 1.055 | 190,560 | +133,699 | 0.01% | 201,123 |
| 2015-05-07 | 2015-05-05 | 0.830 | 56,861 | +9,759 | 0.00% | 47,195 |
| 2015-04-22 | 2015-04-20 | 0.748 | 47,102 | -48,795 | 0.00% | 35,233 |
| 2015-04-17 | 2015-04-15 | 0.830 | 95,897 | -4,880 | 0.00% | 79,595 |
| 2015-04-16 | 2015-04-14 | 0.840 | 100,777 | +53,675 | 0.00% | 84,678 |
| 2015-04-15 | 2015-04-13 | 0.902 | 47,102 | -2,928 | 0.00% | 42,473 |
| 2015-04-01 | 2015-03-30 | 0.830 | 50,030 | -9,759 | 0.00% | 41,525 |
| 2015-03-16 | 2015-03-12 | 0.738 | 59,789 | -111,253 | 0.00% | 44,111 |
| 2015-02-10 | 2015-02-06 | 0.717 | 171,042 | -234,217 | 0.01% | 122,686 |
| 2015-02-09 | 2015-02-05 | 0.697 | 405,259 | -34,156 | 0.01% | 282,380 |
| 2015-02-05 | 2015-02-03 | 0.625 | 439,415 | +976 | 0.01% | 274,661 |
| 2015-01-06 | 2015-01-02 | 0.584 | 438,439 | -27,326 | 0.01% | 256,081 |
| 2014-12-11 | 2014-12-09 | 0.574 | 465,765 | -9,759 | 0.02% | 267,269 |
| 2014-12-08 | 2014-12-04 | 0.564 | 475,524 | +4,880 | 0.02% | 267,996 |
| 2014-12-04 | 2014-12-02 | 0.605 | 470,644 | +1,952 | 0.02% | 284,536 |
| 2014-11-27 | 2014-11-25 | 0.656 | 468,692 | +19,518 | 0.02% | 307,369 |
| 2014-11-17 | 2014-11-13 | 0.646 | 449,174 | -113,205 | 0.02% | 289,967 |
| 2014-11-11 | 2014-11-07 | 0.646 | 562,379 | -61,482 | 0.02% | 363,047 |
| 2014-11-06 | 2014-11-04 | 0.656 | 623,861 | -2,928 | 0.02% | 409,130 |
| 2014-10-31 | 2014-10-29 | 0.656 | 626,789 | +2,928 | 0.02% | 411,050 |
| 2014-10-17 | 2014-10-15 | 0.676 | 623,861 | -976 | 0.02% | 421,915 |
| 2014-09-16 | 2014-09-12 | 0.635 | 624,837 | +976 | 0.02% | 396,964 |
| 2014-08-26 | 2014-08-22 | 0.676 | 623,861 | +136,626 | 0.02% | 421,915 |
| 2014-08-12 | 2014-08-08 | 0.748 | 487,235 | +285,940 | 0.02% | 364,464 |
| 2014-08-05 | 2014-08-01 | 0.707 | 201,295 | +126,868 | 0.01% | 142,323 |
| 2014-08-01 | 2014-07-30 | 0.738 | 74,427 | -19,518 | 0.00% | 54,911 |
| 2014-07-31 | 2014-07-29 | 0.728 | 93,945 | -19,518 | 0.00% | 68,348 |
| 2014-07-30 | 2014-07-28 | 0.728 | 113,463 | -156,145 | 0.00% | 82,548 |
| 2014-07-29 | 2014-07-25 | 0.769 | 269,608 | +195,181 | 0.01% | 207,199 |
| 2014-04-07 | 2014-04-03 | 0.584 | 74,427 | -1,376 | 0.00% | 43,471 |
| 2014-03-20 | 2014-03-18 | 0.594 | 75,803 | -976 | 0.00% | 45,051 |
| 2014-02-07 | 2014-02-05 | 0.574 | 76,779 | -78,073 | 0.00% | 44,058 |
| 2013-11-26 | 2013-11-22 | 0.646 | 154,852 | -39,036 | 0.01% | 99,966 |
| 2013-11-18 | 2013-11-14 | 0.605 | 193,888 | -98,566 | 0.01% | 117,218 |
| 2013-11-14 | 2013-11-12 | 0.615 | 292,454 | +976 | 0.01% | 179,805 |
| 2013-11-11 | 2013-11-07 | 0.625 | 291,478 | +97,590 | 0.01% | 182,192 |
| 2013-11-06 | 2013-11-04 | 0.615 | 193,888 | -107,349 | 0.01% | 119,205 |
| 2013-11-05 | 2013-11-01 | 0.615 | 301,237 | +107,349 | 0.01% | 185,205 |
| 2013-10-22 | 2013-10-18 | 0.687 | 193,888 | -34,156 | 0.01% | 133,112 |
| 2013-08-13 | 2013-08-09 | 0.728 | 228,044 | -976 | 0.01% | 165,909 |
| 2013-08-06 | 2013-08-02 | 0.717 | 229,020 | +78,072 | 0.01% | 164,272 |
| 2013-06-21 | 2013-06-19 | 0.748 | 150,948 | -19,518 | 0.01% | 112,913 |
| 2013-06-06 | 2013-06-04 | 0.707 | 170,466 | +14,639 | 0.01% | 120,526 |
| 2013-05-28 | 2013-05-24 | 0.779 | 155,827 | -17,567 | 0.01% | 121,353 |
| 2013-03-22 | 2013-03-20 | 0.769 | 173,394 | -3,903 | 0.01% | 133,257 |
| 2013-02-21 | 2013-02-19 | 0.881 | 177,297 | +37,084 | 0.01% | 156,240 |
| 2013-02-19 | 2013-02-15 | 0.881 | 140,213 | +19,518 | 0.00% | 123,561 |
| 2013-02-14 | 2013-02-07 | 0.891 | 120,695 | -10,735 | 0.00% | 107,597 |
| 2013-02-08 | 2013-02-06 | 0.891 | 131,430 | -8,783 | 0.00% | 117,167 |
| 2013-02-06 | 2013-02-04 | 0.912 | 140,213 | +19,518 | 0.00% | 127,871 |
| 2013-01-30 | 2013-01-28 | 0.922 | 120,695 | -126,867 | 0.00% | 111,308 |
| 2013-01-29 | 2013-01-25 | 0.932 | 247,562 | +19,518 | 0.01% | 230,844 |
| 2013-01-28 | 2013-01-24 | 0.973 | 228,044 | +126,867 | 0.01% | 221,991 |
| 2013-01-24 | 2013-01-22 | 0.994 | 101,177 | +24,398 | 0.00% | 100,565 |
| 2013-01-09 | 2013-01-07 | 0.984 | 76,779 | -97,591 | 0.00% | 75,528 |
| 2013-01-08 | 2013-01-04 | 0.943 | 174,370 | +97,591 | 0.01% | 164,381 |
| 2012-12-19 | 2012-12-17 | 0.830 | 76,779 | +976 | 0.00% | 63,727 |
| 2012-12-10 | 2012-12-06 | 0.799 | 75,803 | +12,686 | 0.00% | 60,586 |
| 2012-08-27 | 2012-08-23 | 0.810 | 63,117 | -2,927 | 0.00% | 51,094 |
| 2012-07-10 | 2012-07-06 | 0.850 | 66,044 | -1,952 | 0.00% | 56,170 |
| 2012-07-03 | 2012-06-28 | 0.820 | 67,996 | -195,181 | 0.00% | 55,740 |
| 2012-06-29 | 2012-06-27 | 0.810 | 263,177 | +97,591 | 0.01% | 213,078 |
| 2012-06-28 | 2012-06-26 | 0.810 | 165,586 | +2,122 | 0.01% | 134,065 |
| 2012-06-27 | 2012-06-25 | 0.830 | 163,464 | +96,340 | 0.01% | 135,740 |
| 2012-06-08 | 2012-06-06 | 0.841 | 67,124 | -19,268 | 0.00% | 56,436 |
| 2012-06-07 | 2012-06-05 | 0.841 | 86,392 | +7,707 | 0.00% | 72,637 |
| 2012-06-04 | 2012-05-31 | 0.965 | 78,685 | +11,561 | 0.00% | 75,958 |
| 2012-05-31 | 2012-05-29 | 0.996 | 67,124 | -38,536 | 0.00% | 66,888 |
| 2012-05-28 | 2012-05-24 | 0.955 | 105,660 | +38,536 | 0.00% | 100,901 |
| 2012-05-23 | 2012-05-21 | 0.965 | 67,124 | -62,621 | 0.00% | 64,797 |
| 2012-05-22 | 2012-05-18 | 0.924 | 129,745 | -33,719 | 0.00% | 119,861 |
| 2012-05-18 | 2012-05-16 | 0.965 | 163,464 | -28,901 | 0.01% | 157,798 |
| 2012-05-09 | 2012-05-07 | 1.111 | 192,365 | +64,547 | 0.01% | 213,652 |
| 2012-05-08 | 2012-05-04 | 1.142 | 127,818 | -16,378 | 0.00% | 145,942 |
| 2012-05-04 | 2012-05-02 | 1.111 | 144,196 | +28,902 | 0.00% | 160,153 |
| 2012-05-02 | 2012-04-27 | 1.100 | 115,294 | -47,206 | 0.00% | 126,856 |
| 2012-04-27 | 2012-04-25 | 1.100 | 162,500 | +86,705 | 0.01% | 178,795 |
| 2012-04-26 | 2012-04-24 | 1.090 | 75,795 | +8,671 | 0.00% | 82,609 |
| 2012-04-25 | 2012-04-23 | 1.100 | 67,124 | -105,973 | 0.00% | 73,855 |
| 2012-04-16 | 2012-04-12 | 1.121 | 173,097 | -6,744 | 0.01% | 194,048 |
| 2012-04-13 | 2012-04-11 | 1.111 | 179,841 | +6,744 | 0.01% | 199,742 |
| 2012-03-23 | 2012-03-21 | 1.235 | 173,097 | +67,437 | 0.01% | 213,813 |
| 2012-03-22 | 2012-03-20 | 1.277 | 105,660 | -9,634 | 0.00% | 134,900 |
| 2012-03-08 | 2012-03-06 | 1.381 | 115,294 | -38,536 | 0.00% | 159,168 |
| 2012-03-07 | 2012-03-05 | 1.432 | 153,830 | -48,169 | 0.01% | 220,352 |
| 2012-03-06 | 2012-03-02 | 1.505 | 201,999 | +115,607 | 0.01% | 304,028 |
| 2012-03-05 | 2012-03-01 | 1.297 | 86,392 | -29,865 | 0.00% | 112,094 |
| 2012-03-01 | 2012-02-28 | 1.329 | 116,257 | +38,535 | 0.00% | 154,464 |
| 2012-02-24 | 2012-02-22 | 1.360 | 77,722 | -19,267 | 0.00% | 105,685 |
| 2012-02-23 | 2012-02-21 | 1.297 | 96,989 | +23,121 | 0.00% | 125,843 |
| 2012-02-21 | 2012-02-17 | 1.277 | 73,868 | +19,268 | 0.00% | 94,310 |
| 2012-02-16 | 2012-02-14 | 1.235 | 54,600 | +19,268 | 0.00% | 67,443 |
| 2012-02-03 | 2012-02-01 | 1.059 | 35,332 | -46,243 | 0.00% | 37,408 |
| 2012-02-02 | 2012-01-31 | 1.080 | 81,575 | +46,243 | 0.00% | 88,062 |
| 2011-12-29 | 2011-12-23 | 1.183 | 35,332 | -1,927 | 0.00% | 41,809 |
| 2011-12-28 | 2011-12-22 | 1.163 | 37,259 | +1,927 | 0.00% | 43,316 |
| 2011-10-27 | 2011-10-25 | 1.412 | 35,332 | -2,891 | 0.00% | 49,877 |
| 2011-09-12 | 2011-09-08 | 1.474 | 38,223 | -9,633 | 0.00% | 56,339 |
| 2011-09-09 | 2011-09-07 | 1.526 | 47,856 | -13,488 | 0.00% | 73,021 |
| 2011-09-08 | 2011-09-06 | 1.547 | 61,344 | -76,108 | 0.00% | 94,876 |
| 2011-09-07 | 2011-09-05 | 1.526 | 137,452 | +79,962 | 0.00% | 209,732 |
| 2011-09-06 | 2011-09-02 | 1.515 | 57,490 | -9,634 | 0.00% | 87,125 |
| 2011-09-05 | 2011-09-01 | 1.505 | 67,124 | -14,451 | 0.00% | 101,028 |
| 2011-09-02 | 2011-08-31 | 1.422 | 81,575 | +24,085 | 0.00% | 116,004 |
| 2011-09-01 | 2011-08-30 | 1.391 | 57,490 | +963 | 0.00% | 79,964 |
| 2011-08-31 | 2011-08-29 | 1.391 | 56,527 | +8,671 | 0.00% | 78,624 |
| 2011-08-30 | 2011-08-26 | 1.391 | 47,856 | +2,890 | 0.00% | 66,564 |
| 2011-08-24 | 2011-08-22 | 1.443 | 44,966 | +9,634 | 0.00% | 64,878 |
| 2011-08-16 | 2011-08-12 | 1.775 | 35,332 | -2,891 | 0.00% | 62,714 |
| 2011-08-09 | 2011-08-05 | 2.066 | 38,223 | -1,926 | 0.00% | 78,954 |
| 2011-08-04 | 2011-08-02 | 2.211 | 40,149 | +2,890 | 0.00% | 88,767 |
| 2011-06-01 | 2011-05-30 | 2.387 | 37,259 | -5,781 | 0.00% | 88,952 |
| 2011-05-31 | 2011-05-27 | 2.325 | 43,040 | -3,853 | 0.00% | 100,073 |
| 2011-05-17 | 2011-05-13 | 2.543 | 46,893 | +5,780 | 0.00% | 119,253 |
| 2011-05-13 | 2011-05-11 | 2.585 | 41,113 | -5,780 | 0.00% | 106,261 |
| 2011-05-12 | 2011-05-09 | 2.574 | 46,893 | -48,170 | 0.00% | 120,714 |
| 2011-05-11 | 2011-05-06 | 2.522 | 95,063 | +48,170 | 0.00% | 239,781 |
| 2011-05-09 | 2011-05-05 | 2.574 | 46,893 | +5,780 | 0.00% | 120,714 |
| 2011-05-05 | 2011-05-03 | 2.668 | 41,113 | -5,780 | 0.00% | 109,675 |
| 2011-05-04 | 2011-04-29 | 2.616 | 46,893 | +5,780 | 0.00% | 122,661 |
| 2011-04-14 | 2011-04-12 | 2.751 | 41,113 | +3,854 | 0.00% | 113,089 |
| 2011-03-22 | 2011-03-18 | 2.854 | 37,259 | +1,927 | 0.00% | 106,356 |
| 2011-03-16 | 2011-03-14 | 2.927 | 35,332 | -4,817 | 0.00% | 103,422 |
| 2011-03-15 | 2011-03-11 | 2.813 | 40,149 | +3,853 | 0.00% | 112,938 |
| 2011-02-21 | 2011-02-17 | 2.730 | 36,296 | -28,902 | 0.00% | 99,086 |
| 2011-02-09 | 2011-02-07 | 2.844 | 65,198 | -19,267 | 0.00% | 185,431 |
| 2011-01-14 | 2011-01-12 | 3.062 | 84,465 | -2,891 | 0.00% | 258,640 |
| 2011-01-11 | 2011-01-07 | 2.906 | 87,356 | -10,597 | 0.00% | 253,891 |
| 2011-01-10 | 2011-01-06 | 2.906 | 97,953 | +4,817 | 0.00% | 284,690 |
| 2011-01-06 | 2011-01-04 | 2.844 | 93,136 | +4,817 | 0.00% | 264,890 |
| 2011-01-04 | 2010-12-31 | 2.875 | 88,319 | -18,304 | 0.00% | 253,940 |
| 2010-12-22 | 2010-12-20 | 2.626 | 106,623 | -9,634 | 0.00% | 280,007 |
| 2010-12-15 | 2010-12-13 | 2.740 | 116,257 | +6,743 | 0.00% | 318,581 |
| 2010-12-14 | 2010-12-10 | 2.865 | 109,514 | -3,853 | 0.00% | 313,744 |
| 2010-12-13 | 2010-12-09 | 2.834 | 113,367 | -9,634 | 0.00% | 321,252 |
| 2010-12-09 | 2010-12-07 | 2.865 | 123,001 | -4,817 | 0.00% | 352,383 |
| 2010-12-07 | 2010-12-03 | 2.875 | 127,818 | +5,780 | 0.00% | 367,510 |
| 2010-12-06 | 2010-12-02 | 2.886 | 122,038 | +4,817 | 0.00% | 352,157 |
| 2010-12-03 | 2010-12-01 | 2.875 | 117,221 | +19,268 | 0.00% | 337,041 |
| 2010-11-29 | 2010-11-25 | 2.948 | 97,953 | -18,304 | 0.00% | 288,757 |
| 2010-11-26 | 2010-11-24 | 2.886 | 116,257 | -22,158 | 0.00% | 335,476 |
| 2010-11-25 | 2010-11-23 | 2.854 | 138,415 | +15,414 | 0.00% | 395,105 |
| 2010-11-24 | 2010-11-22 | 2.938 | 123,001 | -27,938 | 0.00% | 361,320 |
| 2010-11-23 | 2010-11-19 | 2.958 | 150,939 | +18,304 | 0.01% | 446,522 |
| 2010-11-22 | 2010-11-18 | 3.031 | 132,635 | 0.00% | 402,011 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy