History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 262,749 | +0 | 0.01% | 134,002 |
| 2025-10-13 | 2025-10-09 | 0.620 | 262,749 | +0 | 0.01% | 162,904 |
| 2025-10-10 | 2025-10-08 | 0.620 | 262,749 | -83,000 | 0.01% | 162,904 |
| 2025-10-09 | 2025-10-06 | 0.570 | 345,749 | -30,000 | 0.01% | 197,077 |
| 2025-10-08 | 2025-10-03 | 0.540 | 375,749 | +30,000 | 0.01% | 202,904 |
| 2025-10-06 | 2025-10-02 | 0.550 | 345,749 | -30,000 | 0.01% | 190,162 |
| 2025-10-03 | 2025-09-30 | 0.450 | 375,749 | -60,000 | 0.01% | 169,087 |
| 2025-10-02 | 2025-09-29 | 0.430 | 435,749 | -60,000 | 0.01% | 187,372 |
| 2025-09-30 | 2025-09-26 | 0.395 | 495,749 | +30,000 | 0.01% | 195,821 |
| 2025-09-18 | 2025-09-16 | 0.405 | 465,749 | +30,000 | 0.01% | 188,628 |
| 2025-09-17 | 2025-09-15 | 0.425 | 435,749 | +60,000 | 0.01% | 185,193 |
| 2025-09-16 | 2025-09-12 | 0.450 | 375,749 | -60,000 | 0.01% | 169,087 |
| 2025-09-12 | 2025-09-10 | 0.440 | 435,749 | +30,000 | 0.01% | 191,730 |
| 2025-09-11 | 2025-09-09 | 0.445 | 405,749 | +60,000 | 0.01% | 180,558 |
| 2025-09-08 | 2025-09-04 | 0.425 | 345,749 | -50,000 | 0.01% | 146,943 |
| 2025-09-05 | 2025-09-03 | 0.415 | 395,749 | -50,000 | 0.01% | 164,236 |
| 2025-09-01 | 2025-08-28 | 0.390 | 445,749 | +20,000 | 0.01% | 173,842 |
| 2025-08-29 | 2025-08-27 | 0.410 | 425,749 | +80,000 | 0.01% | 174,557 |
| 2025-08-28 | 2025-08-26 | 0.420 | 345,749 | -50,000 | 0.01% | 145,215 |
| 2025-08-25 | 2025-08-21 | 0.410 | 395,749 | +50,000 | 0.01% | 162,257 |
| 2025-08-14 | 2025-08-12 | 0.365 | 345,749 | +30,000 | 0.01% | 126,198 |
| 2025-08-08 | 2025-08-06 | 0.345 | 315,749 | -50,000 | 0.01% | 108,933 |
| 2025-08-05 | 2025-08-01 | 0.310 | 365,749 | +50,000 | 0.01% | 113,382 |
| 2025-07-18 | 2025-07-16 | 0.310 | 315,749 | -50,000 | 0.01% | 97,882 |
| 2025-07-17 | 2025-07-15 | 0.290 | 365,749 | +50,000 | 0.01% | 106,067 |
| 2025-07-16 | 2025-07-14 | 0.300 | 315,749 | -50,000 | 0.01% | 94,725 |
| 2025-07-10 | 2025-07-08 | 0.275 | 365,749 | -10,000 | 0.01% | 100,581 |
| 2025-07-09 | 2025-07-07 | 0.285 | 375,749 | +10,000 | 0.01% | 107,088 |
| 2025-07-08 | 2025-07-04 | 0.270 | 365,749 | -50,000 | 0.01% | 98,752 |
| 2025-07-07 | 2025-07-03 | 0.265 | 415,749 | +50,000 | 0.01% | 110,173 |
| 2025-07-04 | 2025-07-02 | 0.275 | 365,749 | +50,000 | 0.01% | 100,581 |
| 2025-06-16 | 2025-06-12 | 0.340 | 315,749 | -190,000 | 0.01% | 107,355 |
| 2025-06-13 | 2025-06-11 | 0.355 | 505,749 | +190,000 | 0.01% | 179,541 |
| 2025-05-15 | 2025-05-13 | 0.300 | 315,749 | -100,000 | 0.01% | 94,725 |
| 2025-04-09 | 2025-04-07 | 0.255 | 415,749 | -100,000 | 0.01% | 106,016 |
| 2025-03-10 | 2025-03-06 | 0.350 | 515,749 | -197,000 | 0.02% | 180,512 |
| 2025-03-07 | 2025-03-05 | 0.315 | 712,749 | +60,000 | 0.02% | 224,516 |
| 2025-03-04 | 2025-02-28 | 0.315 | 652,749 | +137,000 | 0.02% | 205,616 |
| 2024-12-16 | 2024-12-12 | 0.440 | 515,749 | -21,000 | 0.02% | 226,930 |
| 2024-12-12 | 2024-12-10 | 0.390 | 536,749 | -9,000 | 0.02% | 209,332 |
| 2024-12-04 | 2024-12-02 | 0.375 | 545,749 | +19,000 | 0.02% | 204,656 |
| 2024-12-03 | 2024-11-29 | 0.390 | 526,749 | +11,000 | 0.02% | 205,432 |
| 2024-11-21 | 2024-11-19 | 0.400 | 515,749 | -30,000 | 0.02% | 206,300 |
| 2024-11-13 | 2024-11-11 | 0.445 | 545,749 | +40,000 | 0.02% | 242,858 |
| 2024-11-12 | 2024-11-08 | 0.470 | 505,749 | +60,000 | 0.01% | 237,702 |
| 2024-11-07 | 2024-11-05 | 0.430 | 445,749 | -57,000 | 0.01% | 191,672 |
| 2024-11-06 | 2024-11-04 | 0.425 | 502,749 | +57,000 | 0.01% | 213,668 |
| 2024-11-05 | 2024-11-01 | 0.435 | 445,749 | -30,000 | 0.01% | 193,901 |
| 2024-10-31 | 2024-10-29 | 0.430 | 475,749 | +30,000 | 0.01% | 204,572 |
| 2024-10-29 | 2024-10-25 | 0.445 | 445,749 | -30,000 | 0.01% | 198,358 |
| 2024-10-24 | 2024-10-22 | 0.445 | 475,749 | +30,000 | 0.01% | 211,708 |
| 2024-10-17 | 2024-10-15 | 0.440 | 445,749 | -80,000 | 0.01% | 196,130 |
| 2024-10-10 | 2024-10-08 | 0.520 | 525,749 | +30,000 | 0.02% | 273,389 |
| 2024-10-09 | 2024-10-07 | 0.590 | 495,749 | +10,000 | 0.01% | 292,492 |
| 2024-10-08 | 2024-10-04 | 0.600 | 485,749 | -20,000 | 0.01% | 291,449 |
| 2024-10-07 | 2024-10-03 | 0.630 | 505,749 | +40,000 | 0.01% | 318,622 |
| 2024-10-04 | 2024-10-02 | 0.680 | 465,749 | -12,000 | 0.01% | 316,709 |
| 2024-10-02 | 2024-09-27 | 0.400 | 477,749 | -20,000 | 0.01% | 191,100 |
| 2024-09-27 | 2024-09-25 | 0.385 | 497,749 | +20,000 | 0.01% | 191,633 |
| 2024-09-20 | 2024-09-17 | 0.380 | 477,749 | -20,000 | 0.01% | 181,545 |
| 2024-09-19 | 2024-09-16 | 0.380 | 497,749 | +18,000 | 0.01% | 189,145 |
| 2024-09-17 | 2024-09-13 | 0.375 | 479,749 | +2,000 | 0.01% | 179,906 |
| 2024-09-16 | 2024-09-12 | 0.370 | 477,749 | -50,000 | 0.01% | 176,767 |
| 2024-09-12 | 2024-09-10 | 0.305 | 527,749 | +10,000 | 0.02% | 160,963 |
| 2024-09-09 | 2024-09-04 | 0.330 | 517,749 | +20,000 | 0.02% | 170,857 |
| 2024-09-05 | 2024-09-03 | 0.325 | 497,749 | +30,000 | 0.01% | 161,768 |
| 2024-09-04 | 2024-09-02 | 0.320 | 467,749 | -115,000 | 0.01% | 149,680 |
| 2024-09-03 | 2024-08-30 | 0.440 | 582,749 | -151,000 | 0.02% | 256,410 |
| 2024-09-02 | 2024-08-29 | 0.480 | 733,749 | +166,000 | 0.02% | 352,200 |
| 2024-08-30 | 2024-08-28 | 0.420 | 567,749 | -33,000 | 0.02% | 238,455 |
| 2024-08-29 | 2024-08-27 | 0.375 | 600,749 | +33,000 | 0.02% | 225,281 |
| 2024-08-28 | 2024-08-26 | 0.380 | 567,749 | -80,000 | 0.02% | 215,745 |
| 2024-08-27 | 2024-08-23 | 0.315 | 647,749 | -20,000 | 0.02% | 204,041 |
| 2024-07-03 | 2024-06-28 | 0.330 | 667,749 | +20,000 | 0.02% | 220,357 |
| 2024-06-28 | 2024-06-26 | 0.320 | 647,749 | -55,000 | 0.02% | 207,280 |
| 2024-06-27 | 2024-06-25 | 0.320 | 702,749 | -40,000 | 0.02% | 224,880 |
| 2024-06-26 | 2024-06-24 | 0.335 | 742,749 | +1,000 | 0.02% | 248,821 |
| 2024-06-20 | 2024-06-18 | 0.375 | 741,749 | +30,000 | 0.02% | 278,156 |
| 2024-06-19 | 2024-06-17 | 0.385 | 711,749 | -40,000 | 0.02% | 274,023 |
| 2024-06-18 | 2024-06-14 | 0.400 | 751,749 | +104,000 | 0.02% | 300,700 |
| 2024-06-17 | 2024-06-13 | 0.385 | 647,749 | +30,000 | 0.02% | 249,383 |
| 2024-06-03 | 2024-05-30 | 0.490 | 617,749 | -20,000 | 0.02% | 302,697 |
| 2024-05-31 | 2024-05-29 | 0.510 | 637,749 | -10,000 | 0.02% | 325,252 |
| 2024-05-30 | 2024-05-28 | 0.500 | 647,749 | +30,000 | 0.02% | 323,874 |
| 2024-05-28 | 2024-05-24 | 0.500 | 617,749 | -50,000 | 0.02% | 308,874 |
| 2024-05-27 | 2024-05-23 | 0.475 | 667,749 | +50,000 | 0.02% | 317,181 |
| 2024-05-23 | 2024-05-21 | 0.500 | 617,749 | +50,000 | 0.02% | 308,874 |
| 2024-05-22 | 2024-05-20 | 0.540 | 567,749 | +49,000 | 0.02% | 306,584 |
| 2024-05-17 | 2024-05-14 | 0.540 | 518,749 | +100,000 | 0.02% | 280,124 |
| 2024-05-16 | 2024-05-13 | 0.600 | 418,749 | +45,000 | 0.01% | 251,249 |
| 2024-05-14 | 2024-05-10 | 0.640 | 373,749 | +40,000 | 0.01% | 239,199 |
| 2024-05-13 | 2024-05-09 | 0.630 | 333,749 | +105,000 | 0.01% | 210,262 |
| 2024-05-10 | 2024-05-08 | 0.590 | 228,749 | -220,000 | 0.01% | 134,962 |
| 2024-05-09 | 2024-05-07 | 0.445 | 448,749 | +50,000 | 0.01% | 199,693 |
| 2024-05-08 | 2024-05-06 | 0.460 | 398,749 | -50,000 | 0.01% | 183,425 |
| 2024-05-07 | 2024-05-03 | 0.425 | 448,749 | +100,000 | 0.01% | 190,718 |
| 2024-05-06 | 2024-05-02 | 0.490 | 348,749 | -50,000 | 0.01% | 170,887 |
| 2024-05-03 | 2024-04-30 | 0.475 | 398,749 | +50,000 | 0.01% | 189,406 |
| 2024-04-29 | 2024-04-25 | 0.370 | 348,749 | -100,000 | 0.01% | 129,037 |
| 2024-04-26 | 2024-04-24 | 0.325 | 448,749 | -50,000 | 0.01% | 145,843 |
| 2024-04-18 | 2024-04-16 | 0.320 | 498,749 | +150,000 | 0.01% | 159,600 |
| 2024-04-12 | 2024-04-10 | 0.350 | 348,749 | -70,000 | 0.01% | 122,062 |
| 2024-04-11 | 2024-04-09 | 0.365 | 418,749 | -130,000 | 0.01% | 152,843 |
| 2024-03-25 | 2024-03-21 | 0.246 | 548,749 | +70,000 | 0.02% | 134,992 |
| 2024-03-12 | 2024-03-08 | 0.230 | 478,749 | +205,000 | 0.01% | 110,112 |
| 2024-03-08 | 2024-03-06 | 0.245 | 273,749 | +5,000 | 0.01% | 67,069 |
| 2024-02-29 | 2024-02-27 | 0.260 | 268,749 | -5,000 | 0.01% | 69,875 |
| 2024-02-28 | 2024-02-26 | 0.270 | 273,749 | -10,000 | 0.01% | 73,912 |
| 2024-02-26 | 2024-02-22 | 0.238 | 283,749 | +5,000 | 0.01% | 67,532 |
| 2024-02-23 | 2024-02-21 | 0.243 | 278,749 | -51,000 | 0.01% | 67,736 |
| 2024-02-21 | 2024-02-19 | 0.176 | 329,749 | +6,000 | 0.01% | 58,036 |
| 2024-02-20 | 2024-02-16 | 0.178 | 323,749 | +1,000 | 0.01% | 57,627 |
| 2024-02-08 | 2024-02-06 | 0.173 | 322,749 | -9,000 | 0.01% | 55,836 |
| 2024-02-07 | 2024-02-05 | 0.196 | 331,749 | -44,000 | 0.01% | 65,023 |
| 2023-02-28 | 2023-02-24 | 0.630 | 375,749 | -6,000 | 0.01% | 236,722 |
| 2023-02-17 | 2023-02-15 | 0.660 | 381,749 | +30,000 | 0.01% | 251,954 |
| 2023-02-15 | 2023-02-13 | 0.660 | 351,749 | +6,000 | 0.01% | 232,154 |
| 2023-02-08 | 2023-02-06 | 0.730 | 345,749 | +30,000 | 0.01% | 252,397 |
| 2023-02-07 | 2023-02-03 | 0.740 | 315,749 | +30,000 | 0.01% | 233,654 |
| 2023-01-26 | 2023-01-19 | 0.710 | 285,749 | -30,000 | 0.01% | 202,882 |
| 2023-01-19 | 2023-01-17 | 0.680 | 315,749 | +30,000 | 0.01% | 214,709 |
| 2023-01-13 | 2023-01-11 | 0.720 | 285,749 | -30,000 | 0.01% | 205,739 |
| 2023-01-11 | 2023-01-09 | 0.720 | 315,749 | -30,000 | 0.01% | 227,339 |
| 2023-01-06 | 2023-01-04 | 0.640 | 345,749 | -1,000 | 0.01% | 221,279 |
| 2022-12-19 | 2022-12-15 | 0.660 | 346,749 | +30,000 | 0.01% | 228,854 |
| 2022-12-14 | 2022-12-12 | 0.700 | 316,749 | +30,000 | 0.01% | 221,724 |
| 2022-12-13 | 2022-12-09 | 0.740 | 286,749 | -30,000 | 0.01% | 212,194 |
| 2022-12-12 | 2022-12-08 | 0.710 | 316,749 | +30,000 | 0.01% | 224,892 |
| 2022-12-07 | 2022-12-05 | 0.700 | 286,749 | -30,000 | 0.01% | 200,724 |
| 2022-11-21 | 2022-11-17 | 0.650 | 316,749 | +30,000 | 0.01% | 205,887 |
| 2022-11-17 | 2022-11-15 | 0.660 | 286,749 | -30,000 | 0.01% | 189,254 |
| 2022-11-08 | 2022-11-04 | 0.560 | 316,749 | -30,000 | 0.01% | 177,379 |
| 2022-11-04 | 2022-11-02 | 0.540 | 346,749 | -30,000 | 0.01% | 187,244 |
| 2022-11-01 | 2022-10-28 | 0.510 | 376,749 | +60,000 | 0.01% | 192,142 |
| 2022-10-31 | 2022-10-27 | 0.560 | 316,749 | -30,000 | 0.01% | 177,379 |
| 2022-10-28 | 2022-10-26 | 0.510 | 346,749 | +30,000 | 0.01% | 176,842 |
| 2022-10-21 | 2022-10-19 | 0.630 | 316,749 | +30,000 | 0.01% | 199,552 |
| 2022-10-18 | 2022-10-14 | 0.660 | 286,749 | -30,000 | 0.01% | 189,254 |
| 2022-10-14 | 2022-10-12 | 0.660 | 316,749 | +20,000 | 0.01% | 209,054 |
| 2022-10-13 | 2022-10-11 | 0.650 | 296,749 | +10,000 | 0.01% | 192,887 |
| 2022-10-05 | 2022-09-30 | 0.710 | 286,749 | +30,000 | 0.01% | 203,592 |
| 2022-09-14 | 2022-09-09 | 0.890 | 256,749 | -29,000 | 0.01% | 228,507 |
| 2022-09-09 | 2022-09-07 | 0.870 | 285,749 | +30,000 | 0.01% | 248,602 |
| 2022-09-08 | 2022-09-06 | 0.880 | 255,749 | -30,000 | 0.01% | 225,059 |
| 2022-09-01 | 2022-08-30 | 0.900 | 285,749 | -1,000 | 0.01% | 257,174 |
| 2022-08-31 | 2022-08-29 | 0.890 | 286,749 | +30,000 | 0.01% | 255,207 |
| 2022-08-25 | 2022-08-23 | 0.900 | 256,749 | +10,000 | 0.01% | 231,074 |
| 2022-08-22 | 2022-08-18 | 0.930 | 246,749 | +34,000 | 0.01% | 229,477 |
| 2022-08-18 | 2022-08-16 | 0.960 | 212,749 | +30,000 | 0.01% | 204,239 |
| 2022-08-17 | 2022-08-15 | 0.990 | 182,749 | +34,000 | 0.01% | 180,922 |
| 2022-08-12 | 2022-08-10 | 0.950 | 148,749 | +30,000 | 0.00% | 141,312 |
| 2022-08-09 | 2022-08-05 | 0.930 | 118,749 | -30,000 | 0.00% | 110,437 |
| 2022-08-01 | 2022-07-28 | 1.010 | 148,749 | +30,000 | 0.00% | 150,236 |
| 2022-07-26 | 2022-07-22 | 1.080 | 118,749 | -63,000 | 0.00% | 128,249 |
| 2022-07-25 | 2022-07-21 | 1.010 | 181,749 | +33,000 | 0.01% | 183,566 |
| 2022-07-21 | 2022-07-19 | 0.970 | 148,749 | -60,000 | 0.00% | 144,287 |
| 2022-07-19 | 2022-07-15 | 0.820 | 208,749 | -30,000 | 0.01% | 171,174 |
| 2022-07-18 | 2022-07-14 | 0.840 | 238,749 | +30,000 | 0.01% | 200,549 |
| 2022-07-15 | 2022-07-13 | 0.870 | 208,749 | -30,000 | 0.01% | 181,612 |
| 2022-07-12 | 2022-07-08 | 0.860 | 238,749 | +34,000 | 0.01% | 205,324 |
| 2022-07-05 | 2022-06-30 | 0.870 | 204,749 | -2,000 | 0.01% | 178,132 |
| 2022-06-23 | 2022-06-21 | 0.940 | 206,749 | +30,000 | 0.01% | 194,344 |
| 2022-06-22 | 2022-06-20 | 0.960 | 176,749 | -40,000 | 0.01% | 169,679 |
| 2022-06-21 | 2022-06-17 | 0.960 | 216,749 | -30,000 | 0.01% | 208,079 |
| 2022-06-20 | 2022-06-16 | 0.870 | 246,749 | -133,000 | 0.01% | 214,672 |
| 2022-06-17 | 2022-06-15 | 0.900 | 379,749 | +30,000 | 0.01% | 341,774 |
| 2022-06-15 | 2022-06-13 | 0.920 | 349,749 | +131,000 | 0.01% | 321,769 |
| 2022-06-14 | 2022-06-10 | 0.970 | 218,749 | +42,000 | 0.01% | 212,187 |
| 2022-06-13 | 2022-06-09 | 0.930 | 176,749 | +30,000 | 0.01% | 164,377 |
| 2022-06-02 | 2022-05-31 | 0.910 | 146,749 | -30,000 | 0.00% | 133,542 |
| 2022-05-31 | 2022-05-27 | 0.850 | 176,749 | +30,000 | 0.01% | 150,237 |
| 2022-05-25 | 2022-05-23 | 0.940 | 146,749 | -30,000 | 0.00% | 137,944 |
| 2022-05-24 | 2022-05-20 | 0.930 | 176,749 | -30,000 | 0.01% | 164,377 |
| 2022-05-11 | 2022-05-06 | 0.750 | 206,749 | -16,000 | 0.01% | 155,062 |
| 2022-05-05 | 2022-05-03 | 0.810 | 222,749 | +10,000 | 0.01% | 180,427 |
| 2022-05-03 | 2022-04-28 | 0.870 | 212,749 | +6,000 | 0.01% | 185,092 |
| 2022-04-27 | 2022-04-25 | 0.850 | 206,749 | +30,000 | 0.01% | 175,737 |
| 2022-04-26 | 2022-04-22 | 0.890 | 176,749 | -30,000 | 0.01% | 157,307 |
| 2022-04-25 | 2022-04-21 | 0.870 | 206,749 | +30,000 | 0.01% | 179,872 |
| 2022-04-22 | 2022-04-20 | 0.900 | 176,749 | +12,000 | 0.01% | 159,074 |
| 2022-04-20 | 2022-04-14 | 0.960 | 164,749 | +30,000 | 0.00% | 158,159 |
| 2022-04-19 | 2022-04-13 | 0.960 | 134,749 | -40,000 | 0.00% | 129,359 |
| 2022-04-14 | 2022-04-12 | 0.920 | 174,749 | -12,000 | 0.01% | 160,769 |
| 2022-04-13 | 2022-04-11 | 0.920 | 186,749 | +40,000 | 0.01% | 171,809 |
| 2022-04-12 | 2022-04-08 | 1.000 | 146,749 | +30,000 | 0.00% | 146,749 |
| 2022-04-01 | 2022-03-30 | 1.030 | 116,749 | -5,000 | 0.00% | 120,251 |
| 2022-03-31 | 2022-03-29 | 0.980 | 121,749 | +9,000 | 0.00% | 119,314 |
| 2022-03-30 | 2022-03-28 | 0.980 | 112,749 | +21,000 | 0.00% | 110,494 |
| 2022-03-29 | 2022-03-25 | 1.110 | 91,749 | +5,000 | 0.00% | 101,841 |
| 2022-03-28 | 2022-03-24 | 1.250 | 86,749 | -30,000 | 0.00% | 108,436 |
| 2022-03-25 | 2022-03-23 | 0.970 | 116,749 | +30,000 | 0.00% | 113,247 |
| 2022-03-24 | 2022-03-22 | 0.970 | 86,749 | -20,000 | 0.00% | 84,147 |
| 2022-03-22 | 2022-03-18 | 0.920 | 106,749 | +20,000 | 0.00% | 98,209 |
| 2022-03-11 | 2022-03-09 | 1.190 | 86,749 | +30,000 | 0.00% | 103,231 |
| 2022-03-09 | 2022-03-07 | 1.420 | 56,749 | -40,000 | 0.00% | 80,584 |
| 2022-03-07 | 2022-03-03 | 1.510 | 96,749 | -5,000 | 0.00% | 146,091 |
| 2022-03-04 | 2022-03-02 | 1.630 | 101,749 | +5,000 | 0.00% | 165,851 |
| 2022-03-03 | 2022-03-01 | 1.380 | 96,749 | +19,000 | 0.00% | 133,514 |
| 2022-03-02 | 2022-02-28 | 1.390 | 77,749 | -69,000 | 0.00% | 108,071 |
| 2022-03-01 | 2022-02-25 | 1.290 | 146,749 | +38,000 | 0.00% | 189,306 |
| 2022-02-28 | 2022-02-24 | 1.390 | 108,749 | +22,000 | 0.00% | 151,161 |
| 2022-02-25 | 2022-02-23 | 1.390 | 86,749 | -650,000 | 0.00% | 120,581 |
| 2022-02-24 | 2022-02-22 | 1.150 | 736,749 | -20,000 | 0.02% | 847,261 |
| 2022-02-23 | 2022-02-21 | 1.170 | 756,749 | -60,000 | 0.02% | 885,396 |
| 2022-02-22 | 2022-02-18 | 1.110 | 816,749 | -50,000 | 0.02% | 906,591 |
| 2022-02-18 | 2022-02-16 | 1.070 | 866,749 | -50,000 | 0.03% | 927,421 |
| 2022-02-16 | 2022-02-14 | 1.000 | 916,749 | +50,000 | 0.03% | 916,749 |
| 2022-02-15 | 2022-02-11 | 1.040 | 866,749 | -10,000 | 0.03% | 901,419 |
| 2022-02-10 | 2022-02-08 | 1.020 | 876,749 | -20,000 | 0.03% | 894,284 |
| 2022-02-09 | 2022-02-07 | 0.980 | 896,749 | +560,000 | 0.03% | 878,814 |
| 2022-02-08 | 2022-02-04 | 0.940 | 336,749 | -30,000 | 0.01% | 316,544 |
| 2022-02-07 | 2022-01-31 | 0.920 | 366,749 | -10,000 | 0.01% | 337,409 |
| 2022-01-28 | 2022-01-26 | 0.940 | 376,749 | +30,000 | 0.01% | 354,144 |
| 2022-01-21 | 2022-01-19 | 0.990 | 346,749 | +7,000 | 0.01% | 343,282 |
| 2022-01-20 | 2022-01-18 | 1.010 | 339,749 | +30,000 | 0.01% | 343,146 |
| 2022-01-17 | 2022-01-13 | 1.070 | 309,749 | +3,000 | 0.01% | 331,431 |
| 2022-01-07 | 2022-01-05 | 1.040 | 306,749 | +50,000 | 0.01% | 319,019 |
| 2022-01-06 | 2022-01-04 | 1.120 | 256,749 | +90,000 | 0.01% | 287,559 |
| 2022-01-05 | 2022-01-03 | 1.170 | 166,749 | +80,000 | 0.00% | 195,096 |
| 2022-01-04 | 2021-12-31 | 1.180 | 86,749 | -10,000 | 0.00% | 102,364 |
| 2022-01-03 | 2021-12-29 | 1.130 | 96,749 | -113,000 | 0.00% | 109,326 |
| 2021-12-30 | 2021-12-28 | 1.040 | 209,749 | +20,000 | 0.01% | 218,139 |
| 2021-12-29 | 2021-12-24 | 1.100 | 189,749 | -20,000 | 0.01% | 208,724 |
| 2021-12-28 | 2021-12-22 | 1.050 | 209,749 | -30,000 | 0.01% | 220,236 |
| 2021-12-22 | 2021-12-20 | 1.040 | 239,749 | +90,000 | 0.01% | 249,339 |
| 2021-12-21 | 2021-12-17 | 1.080 | 149,749 | -30,000 | 0.00% | 161,729 |
| 2021-12-20 | 2021-12-16 | 1.060 | 179,749 | -20,000 | 0.01% | 190,534 |
| 2021-12-17 | 2021-12-15 | 1.030 | 199,749 | +30,000 | 0.01% | 205,741 |
| 2021-12-16 | 2021-12-14 | 1.090 | 169,749 | +44,000 | 0.00% | 185,026 |
| 2021-12-15 | 2021-12-13 | 1.170 | 125,749 | -40,000 | 0.00% | 147,126 |
| 2021-12-14 | 2021-12-10 | 1.070 | 165,749 | +26,000 | 0.00% | 177,351 |
| 2021-12-13 | 2021-12-09 | 1.100 | 139,749 | -10,000 | 0.00% | 153,724 |
| 2021-12-07 | 2021-12-03 | 0.960 | 149,749 | +30,000 | 0.00% | 143,759 |
| 2021-12-06 | 2021-12-02 | 0.970 | 119,749 | +10,000 | 0.00% | 116,157 |
| 2021-12-02 | 2021-11-30 | 0.980 | 109,749 | -20,000 | 0.00% | 107,554 |
| 2021-11-25 | 2021-11-23 | 0.970 | 129,749 | +10,000 | 0.00% | 125,857 |
| 2021-11-23 | 2021-11-19 | 1.060 | 119,749 | -10,000 | 0.00% | 126,934 |
| 2021-11-22 | 2021-11-18 | 1.080 | 129,749 | -10,000 | 0.00% | 140,129 |
| 2021-11-16 | 2021-11-12 | 0.950 | 139,749 | +30,000 | 0.00% | 132,762 |
| 2021-11-04 | 2021-11-02 | 1.090 | 109,749 | +3,000 | 0.00% | 119,626 |
| 2021-10-29 | 2021-10-27 | 1.230 | 106,749 | +20,000 | 0.00% | 131,301 |
| 2021-10-27 | 2021-10-25 | 1.380 | 86,749 | -10,000 | 0.00% | 119,714 |
| 2021-10-25 | 2021-10-21 | 1.400 | 96,749 | -25,000 | 0.00% | 135,449 |
| 2021-10-22 | 2021-10-20 | 1.350 | 121,749 | +45,000 | 0.00% | 164,361 |
| 2021-10-21 | 2021-10-19 | 1.340 | 76,749 | -10,000 | 0.00% | 102,844 |
| 2021-10-20 | 2021-10-18 | 1.250 | 86,749 | -10,000 | 0.00% | 108,436 |
| 2021-10-12 | 2021-10-08 | 1.160 | 96,749 | -970,000 | 0.00% | 112,229 |
| 2021-10-11 | 2021-10-07 | 1.220 | 1,066,749 | +1,000,000 | 0.03% | 1,301,434 |
| 2021-10-07 | 2021-10-05 | 1.200 | 66,749 | -4,000 | 0.00% | 80,099 |
| 2021-09-30 | 2021-09-28 | 1.240 | 70,749 | -30,000 | 0.00% | 87,729 |
| 2021-09-28 | 2021-09-24 | 1.250 | 100,749 | +39,000 | 0.00% | 125,936 |
| 2021-09-27 | 2021-09-23 | 1.450 | 61,749 | -24,000 | 0.00% | 89,536 |
| 2021-09-23 | 2021-09-20 | 1.190 | 85,749 | -4,000 | 0.00% | 102,041 |
| 2021-09-20 | 2021-09-16 | 1.260 | 89,749 | -6,000 | 0.00% | 113,084 |
| 2021-09-17 | 2021-09-15 | 1.330 | 95,749 | -6,000 | 0.00% | 127,346 |
| 2021-09-16 | 2021-09-14 | 1.410 | 101,749 | +11,000 | 0.00% | 143,466 |
| 2021-09-15 | 2021-09-13 | 1.500 | 90,749 | -30,000 | 0.00% | 136,124 |
| 2021-09-14 | 2021-09-10 | 1.440 | 120,749 | +26,000 | 0.00% | 173,879 |
| 2021-09-13 | 2021-09-09 | 1.460 | 94,749 | -30,000 | 0.00% | 138,334 |
| 2021-09-10 | 2021-09-08 | 1.390 | 124,749 | +20,000 | 0.00% | 173,401 |
| 2021-09-09 | 2021-09-07 | 1.480 | 104,749 | -14,000 | 0.00% | 155,029 |
| 2021-09-08 | 2021-09-06 | 1.390 | 118,749 | -2,000 | 0.00% | 165,061 |
| 2021-09-07 | 2021-09-03 | 1.400 | 120,749 | -3,000 | 0.00% | 169,049 |
| 2021-09-06 | 2021-09-02 | 1.540 | 123,749 | +15,000 | 0.00% | 190,573 |
| 2021-09-03 | 2021-09-01 | 1.570 | 108,749 | +14,000 | 0.00% | 170,736 |
| 2021-09-02 | 2021-08-31 | 1.630 | 94,749 | +14,000 | 0.00% | 154,441 |
| 2021-09-01 | 2021-08-30 | 1.650 | 80,749 | -40,000 | 0.00% | 133,236 |
| 2021-08-31 | 2021-08-27 | 1.660 | 120,749 | +41,000 | 0.00% | 200,443 |
| 2021-08-30 | 2021-08-26 | 1.450 | 79,749 | -35,000 | 0.00% | 115,636 |
| 2021-08-27 | 2021-08-25 | 1.320 | 114,749 | +40,000 | 0.00% | 151,469 |
| 2021-08-25 | 2021-08-23 | 1.290 | 74,749 | -120,000 | 0.00% | 96,426 |
| 2021-08-24 | 2021-08-20 | 1.030 | 194,749 | +69,000 | 0.01% | 200,591 |
| 2021-08-23 | 2021-08-19 | 1.240 | 125,749 | -1,038,000 | 0.00% | 155,929 |
| 2021-08-20 | 2021-08-18 | 1.490 | 1,163,749 | +54,000 | 0.03% | 1,733,986 |
| 2021-08-19 | 2021-08-17 | 1.420 | 1,109,749 | +365,000 | 0.03% | 1,575,844 |
| 2021-08-18 | 2021-08-16 | 1.680 | 744,749 | +580,000 | 0.02% | 1,251,178 |
| 2021-08-17 | 2021-08-13 | 1.630 | 164,749 | +43,000 | 0.00% | 268,541 |
| 2021-08-16 | 2021-08-12 | 1.750 | 121,749 | +55,000 | 0.00% | 213,061 |
| 2021-08-12 | 2021-08-10 | 1.560 | 66,749 | -5,000 | 0.00% | 104,128 |
| 2021-08-11 | 2021-08-09 | 1.570 | 71,749 | +5,000 | 0.00% | 112,646 |
| 2021-08-09 | 2021-08-05 | 1.210 | 66,749 | -600,000 | 0.00% | 80,766 |
| 2021-08-06 | 2021-08-04 | 1.270 | 666,749 | +600,000 | 0.02% | 846,771 |
| 2021-08-05 | 2021-08-03 | 1.370 | 66,749 | -5,010,000 | 0.00% | 91,446 |
| 2021-08-03 | 2021-07-30 | 1.250 | 5,076,749 | -545,000 | 0.15% | 6,345,936 |
| 2021-08-02 | 2021-07-29 | 1.260 | 5,621,749 | +3,365,000 | 0.16% | 7,083,404 |
| 2021-07-30 | 2021-07-28 | 1.250 | 2,256,749 | +2,200,000 | 0.07% | 2,820,936 |
| 2021-07-29 | 2021-07-27 | 0.960 | 56,749 | -6,000 | 0.00% | 54,479 |
| 2021-07-28 | 2021-07-26 | 1.090 | 62,749 | -9,000 | 0.00% | 68,396 |
| 2021-07-27 | 2021-07-23 | 0.850 | 71,749 | +15,000 | 0.00% | 60,987 |
| 2021-07-13 | 2021-07-09 | 0.590 | 56,749 | -10,000 | 0.00% | 33,482 |
| 2021-07-09 | 2021-07-07 | 0.560 | 66,749 | +10,000 | 0.00% | 37,379 |
| 2021-06-01 | 2021-05-28 | 0.530 | 56,749 | -20,000 | 0.00% | 30,077 |
| 2021-05-10 | 2021-05-06 | 0.590 | 76,749 | +20,000 | 0.00% | 45,282 |
| 2020-12-23 | 2020-12-21 | 0.450 | 56,749 | +2,000 | 0.00% | 25,537 |
| 2020-11-13 | 2020-11-11 | 0.390 | 54,749 | -7,000 | 0.00% | 21,352 |
| 2020-11-05 | 2020-11-03 | 0.360 | 61,749 | -28,000 | 0.00% | 22,230 |
| 2020-11-04 | 2020-11-02 | 0.365 | 89,749 | +28,000 | 0.00% | 32,758 |
| 2020-08-19 | 2020-08-17 | 0.335 | 61,749 | -122,000 | 0.00% | 20,686 |
| 2020-08-18 | 2020-08-14 | 0.345 | 183,749 | +1,000 | 0.01% | 63,393 |
| 2020-08-17 | 2020-08-13 | 0.355 | 182,749 | +121,000 | 0.01% | 64,876 |
| 2020-07-10 | 2020-07-08 | 0.370 | 61,749 | -20,000 | 0.00% | 22,847 |
| 2020-07-09 | 2020-07-07 | 0.350 | 81,749 | +20,000 | 0.00% | 28,612 |
| 2020-06-16 | 2020-06-12 | 0.226 | 61,749 | -70,000 | 0.00% | 13,955 |
| 2020-06-15 | 2020-06-11 | 0.227 | 131,749 | +70,000 | 0.00% | 29,907 |
| 2020-02-20 | 2020-02-18 | 0.320 | 61,749 | -68,000 | 0.00% | 19,760 |
| 2020-02-18 | 2020-02-14 | 0.335 | 129,749 | +68,000 | 0.00% | 43,466 |
| 2020-02-06 | 2020-02-04 | 0.315 | 61,749 | +1,000 | 0.00% | 19,451 |
| 2020-02-03 | 2020-01-30 | 0.315 | 60,749 | +1,000 | 0.00% | 19,136 |
| 2020-01-29 | 2020-01-22 | 0.350 | 59,749 | +7,000 | 0.00% | 20,912 |
| 2019-05-28 | 2019-05-24 | 0.430 | 52,749 | +1,271 | 0.00% | 22,702 |
| 2018-02-05 | 2018-02-01 | 0.543 | 51,478 | -61,482 | 0.00% | 27,957 |
| 2018-02-01 | 2018-01-30 | 0.543 | 112,960 | +61,482 | 0.00% | 61,347 |
| 2018-01-30 | 2018-01-26 | 0.574 | 51,478 | -50,747 | 0.00% | 29,539 |
| 2018-01-18 | 2018-01-16 | 0.543 | 102,225 | -126,867 | 0.00% | 55,517 |
| 2018-01-17 | 2018-01-15 | 0.512 | 229,092 | -68,314 | 0.01% | 117,374 |
| 2018-01-15 | 2018-01-11 | 0.543 | 297,406 | -339,614 | 0.01% | 161,517 |
| 2018-01-12 | 2018-01-10 | 0.543 | 637,020 | -292,771 | 0.02% | 345,957 |
| 2018-01-10 | 2018-01-08 | 0.502 | 929,791 | +878,313 | 0.03% | 466,847 |
| 2017-09-12 | 2017-09-08 | 0.594 | 51,478 | -19,518 | 0.00% | 30,594 |
| 2017-09-11 | 2017-09-07 | 0.584 | 70,996 | +19,518 | 0.00% | 41,467 |
| 2017-09-08 | 2017-09-06 | 0.584 | 51,478 | -69,289 | 0.00% | 30,067 |
| 2017-09-06 | 2017-09-04 | 0.553 | 120,767 | +8,783 | 0.00% | 66,824 |
| 2017-09-05 | 2017-09-01 | 0.574 | 111,984 | +60,506 | 0.00% | 64,259 |
| 2017-08-31 | 2017-08-29 | 0.543 | 51,478 | -58,554 | 0.00% | 27,957 |
| 2017-08-28 | 2017-08-24 | 0.564 | 110,032 | +39,036 | 0.00% | 62,012 |
| 2017-08-25 | 2017-08-22 | 0.584 | 70,996 | -68,313 | 0.00% | 41,467 |
| 2017-08-24 | 2017-08-21 | 0.564 | 139,309 | +29,277 | 0.00% | 78,512 |
| 2017-08-22 | 2017-08-18 | 0.574 | 110,032 | +48,795 | 0.00% | 63,139 |
| 2017-08-21 | 2017-08-17 | 0.594 | 61,237 | -9,759 | 0.00% | 36,394 |
| 2017-08-18 | 2017-08-16 | 0.594 | 70,996 | -29,277 | 0.00% | 42,194 |
| 2017-08-17 | 2017-08-15 | 0.584 | 100,273 | +19,518 | 0.00% | 58,567 |
| 2017-08-16 | 2017-08-14 | 0.605 | 80,755 | -29,277 | 0.00% | 48,822 |
| 2017-08-15 | 2017-08-11 | 0.574 | 110,032 | -63,434 | 0.00% | 63,139 |
| 2017-08-14 | 2017-08-10 | 0.635 | 173,466 | +121,988 | 0.01% | 110,204 |
| 2017-07-28 | 2017-07-26 | 0.492 | 51,478 | -172,735 | 0.00% | 25,320 |
| 2017-07-27 | 2017-07-25 | 0.482 | 224,213 | -162,976 | 0.01% | 107,982 |
| 2017-07-26 | 2017-07-24 | 0.487 | 387,189 | -340,590 | 0.01% | 188,456 |
| 2017-07-25 | 2017-07-21 | 0.482 | 727,779 | -6,831 | 0.02% | 350,502 |
| 2017-07-24 | 2017-07-20 | 0.476 | 734,610 | +97,590 | 0.02% | 350,028 |
| 2017-07-20 | 2017-07-18 | 0.497 | 637,020 | -297,651 | 0.02% | 316,583 |
| 2017-07-18 | 2017-07-14 | 0.471 | 934,671 | -195,180 | 0.03% | 440,565 |
| 2017-07-17 | 2017-07-13 | 0.471 | 1,129,851 | +975 | 0.03% | 532,564 |
| 2017-07-13 | 2017-07-11 | 0.471 | 1,128,876 | +96,615 | 0.03% | 532,105 |
| 2017-07-12 | 2017-07-10 | 0.487 | 1,032,261 | -1,714,663 | 0.03% | 502,431 |
| 2017-07-11 | 2017-07-07 | 0.446 | 2,746,924 | +111,253 | 0.08% | 1,224,416 |
| 2017-07-10 | 2017-07-06 | 0.430 | 2,635,671 | +976 | 0.08% | 1,134,315 |
| 2017-07-07 | 2017-07-05 | 0.441 | 2,634,695 | -82,952 | 0.08% | 1,160,892 |
| 2017-07-06 | 2017-07-04 | 0.415 | 2,717,647 | -67,337 | 0.08% | 1,127,824 |
| 2017-06-27 | 2017-06-23 | 0.425 | 2,784,984 | -6,831 | 0.08% | 1,184,306 |
| 2017-06-26 | 2017-06-22 | 0.441 | 2,791,815 | -1,093,988 | 0.08% | 1,230,122 |
| 2017-06-23 | 2017-06-21 | 0.395 | 3,885,803 | +198,108 | 0.12% | 1,532,973 |
| 2017-06-12 | 2017-06-08 | 0.405 | 3,687,695 | +97,591 | 0.11% | 1,492,606 |
| 2017-06-08 | 2017-06-06 | 0.400 | 3,590,104 | +112,228 | 0.11% | 1,434,712 |
| 2017-06-07 | 2017-06-05 | 0.400 | 3,477,876 | +123,940 | 0.10% | 1,389,862 |
| 2017-06-06 | 2017-06-02 | 0.405 | 3,353,936 | -25,373 | 0.10% | 1,357,516 |
| 2017-06-05 | 2017-06-01 | 0.405 | 3,379,309 | +97,590 | 0.10% | 1,367,786 |
| 2017-06-02 | 2017-05-31 | 0.410 | 3,281,719 | +2,928 | 0.10% | 1,345,100 |
| 2017-06-01 | 2017-05-29 | 0.415 | 3,278,791 | +423,542 | 0.10% | 1,360,698 |
| 2017-05-31 | 2017-05-26 | 0.415 | 2,855,249 | +9,759 | 0.09% | 1,184,928 |
| 2017-05-29 | 2017-05-25 | 0.420 | 2,845,490 | +976 | 0.09% | 1,195,457 |
| 2017-05-24 | 2017-05-22 | 0.400 | 2,844,514 | -195,181 | 0.09% | 1,136,752 |
| 2017-05-23 | 2017-05-19 | 0.395 | 3,039,695 | -97,590 | 0.09% | 1,199,178 |
| 2017-05-22 | 2017-05-18 | 0.389 | 3,137,285 | +292,771 | 0.09% | 1,221,605 |
| 2017-05-19 | 2017-05-17 | 0.400 | 2,844,514 | +15,614 | 0.09% | 1,136,752 |
| 2017-05-17 | 2017-05-15 | 0.400 | 2,828,900 | -91,735 | 0.08% | 1,130,512 |
| 2017-05-16 | 2017-05-12 | 0.400 | 2,920,635 | +97,591 | 0.09% | 1,167,172 |
| 2017-05-11 | 2017-05-09 | 0.410 | 2,823,044 | -97,591 | 0.08% | 1,157,100 |
| 2017-05-09 | 2017-05-05 | 0.400 | 2,920,635 | +97,591 | 0.09% | 1,167,172 |
| 2017-05-04 | 2017-04-28 | 0.420 | 2,823,044 | +708,506 | 0.08% | 1,186,027 |
| 2017-04-28 | 2017-04-26 | 0.425 | 2,114,538 | -467,458 | 0.06% | 899,201 |
| 2017-04-27 | 2017-04-25 | 0.435 | 2,581,996 | -143,458 | 0.08% | 1,124,443 |
| 2017-04-26 | 2017-04-24 | 0.420 | 2,725,454 | +143,458 | 0.08% | 1,145,027 |
| 2017-04-20 | 2017-04-18 | 0.425 | 2,581,996 | +467,458 | 0.08% | 1,097,986 |
| 2017-04-19 | 2017-04-13 | 0.441 | 2,114,538 | +151,265 | 0.06% | 931,702 |
| 2017-04-13 | 2017-04-11 | 0.430 | 1,963,273 | +540,650 | 0.06% | 844,935 |
| 2017-04-12 | 2017-04-10 | 0.435 | 1,422,623 | +98,567 | 0.04% | 619,544 |
| 2017-04-11 | 2017-04-07 | 0.441 | 1,324,056 | -664,591 | 0.04% | 583,402 |
| 2017-04-10 | 2017-04-06 | 0.430 | 1,988,647 | +665,567 | 0.06% | 855,855 |
| 2017-04-07 | 2017-04-05 | 0.435 | 1,323,080 | +320,096 | 0.04% | 576,193 |
| 2017-04-06 | 2017-04-03 | 0.441 | 1,002,984 | +561,145 | 0.03% | 441,932 |
| 2017-04-05 | 2017-03-31 | 0.441 | 441,839 | +195,180 | 0.01% | 194,682 |
| 2017-04-03 | 2017-03-30 | 0.441 | 246,659 | +97,591 | 0.01% | 108,682 |
| 2017-03-31 | 2017-03-29 | 0.451 | 149,068 | +97,590 | 0.00% | 67,209 |
| 2016-11-14 | 2016-11-10 | 0.507 | 51,478 | -390,361 | 0.00% | 26,111 |
| 2016-11-11 | 2016-11-09 | 0.456 | 441,839 | -469,410 | 0.01% | 201,473 |
| 2016-11-09 | 2016-11-07 | 0.456 | 911,249 | -68,313 | 0.03% | 415,518 |
| 2016-11-07 | 2016-11-03 | 0.435 | 979,562 | +99,542 | 0.03% | 426,593 |
| 2016-11-04 | 2016-11-02 | 0.441 | 880,020 | -2,928 | 0.03% | 387,752 |
| 2016-10-31 | 2016-10-27 | 0.466 | 882,948 | +343,518 | 0.03% | 411,661 |
| 2016-10-28 | 2016-10-26 | 0.476 | 539,430 | -826,590 | 0.02% | 257,028 |
| 2016-10-27 | 2016-10-25 | 0.461 | 1,366,020 | -1,243,301 | 0.04% | 629,887 |
| 2016-10-24 | 2016-10-19 | 0.420 | 2,609,321 | +183,470 | 0.08% | 1,096,237 |
| 2016-10-18 | 2016-10-14 | 0.405 | 2,425,851 | +10,735 | 0.07% | 981,871 |
| 2016-10-17 | 2016-10-13 | 0.405 | 2,415,116 | +100,518 | 0.07% | 977,526 |
| 2016-10-13 | 2016-10-11 | 0.425 | 2,314,598 | +255,686 | 0.07% | 984,276 |
| 2016-10-12 | 2016-10-07 | 0.435 | 2,058,912 | -585,542 | 0.06% | 896,643 |
| 2016-10-11 | 2016-10-06 | 0.446 | 2,644,454 | +392,313 | 0.08% | 1,178,741 |
| 2016-10-07 | 2016-10-05 | 0.430 | 2,252,141 | -159,072 | 0.07% | 969,255 |
| 2016-10-06 | 2016-10-04 | 0.446 | 2,411,213 | +78,072 | 0.07% | 1,074,776 |
| 2016-10-05 | 2016-10-03 | 0.400 | 2,333,141 | +49,771 | 0.07% | 932,392 |
| 2016-10-04 | 2016-09-30 | 0.389 | 2,283,370 | +33,181 | 0.07% | 889,105 |
| 2016-10-03 | 2016-09-29 | 0.400 | 2,250,189 | -358,156 | 0.07% | 899,242 |
| 2016-09-30 | 2016-09-28 | 0.395 | 2,608,345 | +445,988 | 0.08% | 1,029,008 |
| 2016-09-29 | 2016-09-27 | 0.400 | 2,162,357 | +9,759 | 0.06% | 864,142 |
| 2016-09-27 | 2016-09-23 | 0.410 | 2,152,598 | +195,180 | 0.06% | 882,299 |
| 2016-09-26 | 2016-09-22 | 0.410 | 1,957,418 | +245,928 | 0.06% | 802,300 |
| 2016-09-22 | 2016-09-20 | 0.415 | 1,711,490 | +585,542 | 0.05% | 710,268 |
| 2016-09-21 | 2016-09-19 | 0.425 | 1,125,948 | +976 | 0.03% | 478,806 |
| 2016-09-20 | 2016-09-15 | 0.420 | 1,124,972 | +780,723 | 0.03% | 472,627 |
| 2016-09-19 | 2016-09-14 | 0.425 | 344,249 | +292,771 | 0.01% | 146,391 |
| 2016-08-03 | 2016-07-29 | 0.471 | 51,478 | -684,108 | 0.00% | 24,265 |
| 2016-08-01 | 2016-07-28 | 0.446 | 735,586 | -818,784 | 0.02% | 327,881 |
| 2016-07-28 | 2016-07-26 | 0.410 | 1,554,370 | -173,710 | 0.05% | 637,100 |
| 2016-07-27 | 2016-07-25 | 0.395 | 1,728,080 | -192,253 | 0.05% | 681,738 |
| 2016-07-26 | 2016-07-22 | 0.384 | 1,920,333 | +976 | 0.06% | 737,906 |
| 2016-07-25 | 2016-07-21 | 0.389 | 1,919,357 | -1,241,350 | 0.06% | 747,364 |
| 2016-07-22 | 2016-07-20 | 0.374 | 3,160,707 | -261,542 | 0.09% | 1,182,143 |
| 2016-07-21 | 2016-07-19 | 0.379 | 3,422,249 | +976 | 0.10% | 1,297,497 |
| 2016-07-20 | 2016-07-18 | 0.369 | 3,421,273 | -266,422 | 0.10% | 1,262,070 |
| 2016-07-18 | 2016-07-14 | 0.379 | 3,687,695 | -321,072 | 0.11% | 1,398,137 |
| 2016-07-15 | 2016-07-13 | 0.374 | 4,008,767 | -84,904 | 0.12% | 1,499,328 |
| 2016-07-14 | 2016-07-12 | 0.369 | 4,093,671 | +49,771 | 0.12% | 1,510,110 |
| 2016-07-13 | 2016-07-11 | 0.374 | 4,043,900 | -10,735 | 0.12% | 1,512,469 |
| 2016-07-12 | 2016-07-08 | 0.369 | 4,054,635 | +976 | 0.12% | 1,495,710 |
| 2016-07-11 | 2016-07-07 | 0.369 | 4,053,659 | -574,807 | 0.12% | 1,495,350 |
| 2016-07-08 | 2016-07-06 | 0.348 | 4,628,466 | -432,325 | 0.14% | 1,612,535 |
| 2016-07-07 | 2016-07-05 | 0.354 | 5,060,791 | -289,844 | 0.15% | 1,789,083 |
| 2016-07-06 | 2016-07-04 | 0.348 | 5,350,635 | -123,939 | 0.16% | 1,864,135 |
| 2016-07-05 | 2016-06-30 | 0.333 | 5,474,574 | -608,964 | 0.16% | 1,823,168 |
| 2016-07-04 | 2016-06-29 | 0.323 | 6,083,538 | -486,000 | 0.18% | 1,963,631 |
| 2016-06-30 | 2016-06-28 | 0.318 | 6,569,538 | +1,058,855 | 0.20% | 2,086,842 |
| 2016-06-29 | 2016-06-27 | 0.343 | 5,510,683 | +3,863,603 | 0.16% | 1,891,661 |
| 2016-06-27 | 2016-06-23 | 0.400 | 1,647,080 | +243,976 | 0.05% | 658,222 |
| 2016-06-24 | 2016-06-22 | 0.410 | 1,403,104 | +113,204 | 0.04% | 575,099 |
| 2016-06-23 | 2016-06-21 | 0.400 | 1,289,900 | +121,988 | 0.04% | 515,482 |
| 2016-06-22 | 2016-06-20 | 0.410 | 1,167,912 | +334,735 | 0.03% | 478,700 |
| 2016-06-15 | 2016-06-13 | 0.420 | 833,177 | -441,108 | 0.02% | 350,037 |
| 2016-06-10 | 2016-06-07 | 0.400 | 1,274,285 | +976 | 0.04% | 509,242 |
| 2016-06-08 | 2016-06-06 | 0.395 | 1,273,309 | +158,096 | 0.04% | 502,328 |
| 2016-06-07 | 2016-06-03 | 0.395 | 1,115,213 | +292,771 | 0.03% | 439,958 |
| 2016-06-03 | 2016-06-01 | 0.410 | 822,442 | +195,181 | 0.02% | 337,100 |
| 2016-06-02 | 2016-05-31 | 0.389 | 627,261 | +195,181 | 0.02% | 244,245 |
| 2016-06-01 | 2016-05-30 | 0.425 | 432,080 | +285,939 | 0.01% | 183,741 |
| 2016-05-27 | 2016-05-25 | 0.435 | 146,141 | -97,590 | 0.00% | 63,644 |
| 2016-05-26 | 2016-05-24 | 0.430 | 243,731 | +97,590 | 0.01% | 104,895 |
| 2016-05-20 | 2016-05-18 | 0.446 | 146,141 | -119,060 | 0.00% | 65,141 |
| 2016-05-10 | 2016-05-06 | 0.435 | 265,201 | +106,374 | 0.01% | 115,493 |
| 2016-05-09 | 2016-05-05 | 0.446 | 158,827 | +107,349 | 0.00% | 70,796 |
| 2016-04-25 | 2016-04-21 | 0.553 | 51,478 | -285,940 | 0.00% | 28,484 |
| 2016-04-22 | 2016-04-20 | 0.482 | 337,418 | -95,638 | 0.01% | 162,502 |
| 2016-04-19 | 2016-04-15 | 0.482 | 433,056 | +177,614 | 0.01% | 208,562 |
| 2016-04-18 | 2016-04-14 | 0.492 | 255,442 | -361,084 | 0.01% | 125,640 |
| 2016-04-15 | 2016-04-13 | 0.487 | 616,526 | +45,867 | 0.02% | 300,081 |
| 2016-04-14 | 2016-04-12 | 0.451 | 570,659 | +204,940 | 0.02% | 257,290 |
| 2016-04-13 | 2016-04-11 | 0.441 | 365,719 | +9,759 | 0.01% | 161,142 |
| 2016-04-12 | 2016-04-08 | 0.435 | 355,960 | +96,615 | 0.01% | 155,018 |
| 2016-04-11 | 2016-04-07 | 0.430 | 259,345 | +207,867 | 0.01% | 111,614 |
| 2016-03-08 | 2016-03-04 | 0.482 | 51,478 | -790,482 | 0.00% | 24,792 |
| 2016-03-07 | 2016-03-03 | 0.435 | 841,960 | -307,410 | 0.03% | 366,668 |
| 2016-03-04 | 2016-03-02 | 0.410 | 1,149,370 | +1,001,278 | 0.03% | 471,100 |
| 2016-03-03 | 2016-03-01 | 0.395 | 148,092 | -58,555 | 0.00% | 58,423 |
| 2016-03-02 | 2016-02-29 | 0.379 | 206,647 | +28,302 | 0.01% | 78,347 |
| 2016-03-01 | 2016-02-26 | 0.395 | 178,345 | +29,277 | 0.01% | 70,358 |
| 2016-02-26 | 2016-02-24 | 0.400 | 149,068 | -115,157 | 0.00% | 59,572 |
| 2016-02-25 | 2016-02-23 | 0.389 | 264,225 | -80,024 | 0.01% | 102,885 |
| 2016-02-24 | 2016-02-22 | 0.384 | 344,249 | -119,060 | 0.01% | 132,281 |
| 2016-02-22 | 2016-02-18 | 0.364 | 463,309 | -197,133 | 0.01% | 168,536 |
| 2016-02-18 | 2016-02-16 | 0.359 | 660,442 | -98,566 | 0.02% | 236,862 |
| 2016-02-11 | 2016-02-04 | 0.359 | 759,008 | +2,928 | 0.02% | 272,212 |
| 2016-02-04 | 2016-02-02 | 0.354 | 756,080 | -195,181 | 0.02% | 267,288 |
| 2016-02-03 | 2016-02-01 | 0.348 | 951,261 | -173,711 | 0.03% | 331,415 |
| 2016-02-02 | 2016-01-29 | 0.359 | 1,124,972 | +878,313 | 0.03% | 403,462 |
| 2016-01-29 | 2016-01-27 | 0.359 | 246,659 | +97,591 | 0.01% | 88,462 |
| 2016-01-21 | 2016-01-19 | 0.420 | 149,068 | -97,591 | 0.00% | 62,627 |
| 2016-01-20 | 2016-01-18 | 0.400 | 246,659 | -146,385 | 0.01% | 98,572 |
| 2016-01-19 | 2016-01-15 | 0.395 | 393,044 | +146,385 | 0.01% | 155,058 |
| 2016-01-18 | 2016-01-14 | 0.420 | 246,659 | +146,386 | 0.01% | 103,627 |
| 2016-01-15 | 2016-01-13 | 0.425 | 100,273 | -48,795 | 0.00% | 42,641 |
| 2016-01-14 | 2016-01-12 | 0.405 | 149,068 | +48,795 | 0.00% | 60,336 |
| 2016-01-11 | 2016-01-07 | 0.466 | 100,273 | +48,795 | 0.00% | 46,751 |
| 2015-12-29 | 2015-12-24 | 0.523 | 51,478 | -121,012 | 0.00% | 26,902 |
| 2015-12-28 | 2015-12-22 | 0.492 | 172,490 | +48,795 | 0.01% | 84,840 |
| 2015-12-23 | 2015-12-21 | 0.497 | 123,695 | +20,494 | 0.00% | 61,473 |
| 2015-12-18 | 2015-12-16 | 0.502 | 103,201 | +51,723 | 0.00% | 51,817 |
| 2015-08-27 | 2015-08-25 | 0.697 | 51,478 | -70,265 | 0.00% | 35,869 |
| 2015-08-26 | 2015-08-24 | 0.635 | 121,743 | -9,759 | 0.00% | 77,344 |
| 2015-08-21 | 2015-08-19 | 0.891 | 131,502 | -17,566 | 0.00% | 117,232 |
| 2015-08-18 | 2015-08-14 | 1.025 | 149,068 | +76,120 | 0.00% | 152,749 |
| 2015-08-13 | 2015-08-11 | 0.830 | 72,948 | +21,470 | 0.00% | 60,547 |
| 2015-08-12 | 2015-08-10 | 0.881 | 51,478 | -31,229 | 0.00% | 45,364 |
| 2015-08-11 | 2015-08-07 | 0.769 | 82,707 | +19,518 | 0.00% | 63,562 |
| 2015-08-10 | 2015-08-06 | 0.779 | 63,189 | -4,879 | 0.00% | 49,209 |
| 2015-08-07 | 2015-08-05 | 0.769 | 68,068 | -6,832 | 0.00% | 52,312 |
| 2015-08-05 | 2015-08-03 | 0.758 | 74,900 | -113,204 | 0.00% | 56,795 |
| 2015-08-04 | 2015-07-31 | 0.728 | 188,104 | -37,085 | 0.01% | 136,851 |
| 2015-08-03 | 2015-07-30 | 0.738 | 225,189 | -976 | 0.01% | 166,139 |
| 2015-07-31 | 2015-07-29 | 0.758 | 226,165 | -28,301 | 0.01% | 171,494 |
| 2015-07-28 | 2015-07-24 | 0.861 | 254,466 | +169,807 | 0.01% | 219,029 |
| 2015-07-27 | 2015-07-23 | 0.820 | 84,659 | +3,904 | 0.00% | 69,399 |
| 2015-07-24 | 2015-07-22 | 0.820 | 80,755 | +3,904 | 0.00% | 66,199 |
| 2015-07-23 | 2015-07-21 | 0.850 | 76,851 | -15,615 | 0.00% | 65,361 |
| 2015-07-22 | 2015-07-20 | 0.820 | 92,466 | +6,831 | 0.00% | 75,799 |
| 2015-07-21 | 2015-07-17 | 0.820 | 85,635 | -9,759 | 0.00% | 70,200 |
| 2015-07-17 | 2015-07-15 | 0.789 | 95,394 | -9,759 | 0.00% | 75,267 |
| 2015-07-16 | 2015-07-14 | 0.830 | 105,153 | -19,518 | 0.00% | 87,277 |
| 2015-07-15 | 2015-07-13 | 0.820 | 124,671 | +68,314 | 0.00% | 102,199 |
| 2015-07-14 | 2015-07-10 | 0.881 | 56,357 | +1,951 | 0.00% | 49,664 |
| 2015-07-03 | 2015-06-30 | 1.086 | 54,406 | +2,928 | 0.00% | 59,094 |
| 2015-06-08 | 2015-06-04 | 1.312 | 51,478 | -14,638 | 0.00% | 67,519 |
| 2015-06-01 | 2015-05-28 | 1.076 | 66,116 | -14,639 | 0.00% | 71,136 |
| 2015-05-19 | 2015-05-15 | 1.086 | 80,755 | +29,277 | 0.00% | 87,714 |
| 2015-05-08 | 2015-05-06 | 1.055 | 51,478 | -19,518 | 0.00% | 54,332 |
| 2015-04-13 | 2015-04-09 | 0.861 | 70,996 | +19,518 | 0.00% | 61,109 |
| 2015-02-27 | 2015-02-25 | 0.707 | 51,478 | -97,590 | 0.00% | 36,397 |
| 2014-12-02 | 2014-11-28 | 0.635 | 149,068 | -19,518 | 0.01% | 94,704 |
| 2014-08-07 | 2014-08-05 | 0.748 | 168,586 | -48,796 | 0.01% | 126,106 |
| 2014-08-04 | 2014-07-31 | 0.717 | 217,382 | +48,796 | 0.01% | 155,925 |
| 2014-08-01 | 2014-07-30 | 0.738 | 168,586 | -45,868 | 0.01% | 124,379 |
| 2014-07-31 | 2014-07-29 | 0.728 | 214,454 | +45,868 | 0.01% | 156,022 |
| 2014-07-29 | 2014-07-25 | 0.769 | 168,586 | +19,518 | 0.01% | 129,561 |
| 2013-11-18 | 2013-11-14 | 0.605 | 149,068 | -976 | 0.01% | 90,122 |
| 2013-06-11 | 2013-06-07 | 0.697 | 150,044 | -2,928 | 0.01% | 104,549 |
| 2013-04-03 | 2013-03-28 | 0.758 | 152,972 | -9,759 | 0.01% | 115,994 |
| 2013-01-04 | 2013-01-02 | 0.932 | 162,731 | -976 | 0.01% | 151,742 |
| 2012-10-26 | 2012-10-24 | 0.994 | 163,707 | -4,879 | 0.01% | 162,717 |
| 2012-10-25 | 2012-10-22 | 0.953 | 168,586 | +4,879 | 0.01% | 160,656 |
| 2012-06-28 | 2012-06-26 | 0.810 | 163,707 | +2,099 | 0.01% | 132,544 |
| 2012-05-07 | 2012-05-03 | 1.121 | 161,608 | -38,536 | 0.01% | 181,169 |
| 2012-04-25 | 2012-04-23 | 1.100 | 200,144 | -30,828 | 0.01% | 220,214 |
| 2012-04-18 | 2012-04-16 | 1.131 | 230,972 | -17,341 | 0.01% | 261,326 |
| 2012-03-22 | 2012-03-20 | 1.277 | 248,313 | +19,268 | 0.01% | 317,031 |
| 2012-03-20 | 2012-03-16 | 1.401 | 229,045 | +28,901 | 0.01% | 320,960 |
| 2012-02-08 | 2012-02-06 | 1.194 | 200,144 | -19,268 | 0.01% | 238,912 |
| 2012-01-19 | 2012-01-17 | 1.090 | 219,412 | +19,268 | 0.01% | 239,137 |
| 2011-09-27 | 2011-09-23 | 1.028 | 200,144 | +28,902 | 0.01% | 205,672 |
| 2011-08-12 | 2011-08-10 | 1.858 | 171,242 | -19,268 | 0.01% | 318,171 |
| 2011-08-11 | 2011-08-09 | 1.920 | 190,510 | -96,339 | 0.01% | 365,836 |
| 2011-08-08 | 2011-08-04 | 2.159 | 286,849 | -40,462 | 0.01% | 619,318 |
| 2011-05-19 | 2011-05-17 | 2.315 | 327,311 | +9,633 | 0.01% | 757,639 |
| 2011-05-16 | 2011-05-12 | 2.574 | 317,678 | +1,927 | 0.01% | 817,779 |
| 2011-05-04 | 2011-04-29 | 2.616 | 315,751 | -57,803 | 0.01% | 825,928 |
| 2011-04-08 | 2011-04-06 | 2.688 | 373,554 | -19,268 | 0.01% | 1,004,269 |
| 2011-04-06 | 2011-04-01 | 2.678 | 392,822 | +19,268 | 0.01% | 1,051,992 |
| 2011-04-04 | 2011-03-31 | 2.688 | 373,554 | -964 | 0.01% | 1,004,269 |
| 2011-03-24 | 2011-03-22 | 2.803 | 374,518 | -3,026 | 0.01% | 1,049,623 |
| 2011-03-02 | 2011-02-28 | 2.605 | 377,544 | +964 | 0.01% | 983,645 |
| 2011-03-01 | 2011-02-25 | 2.574 | 376,580 | +963 | 0.01% | 969,406 |
| 2011-02-07 | 2011-01-31 | 2.782 | 375,617 | +9,634 | 0.01% | 1,044,905 |
| 2011-01-28 | 2011-01-26 | 2.803 | 365,983 | +19,268 | 0.01% | 1,025,703 |
| 2011-01-20 | 2011-01-18 | 2.917 | 346,715 | +163,776 | 0.01% | 1,011,290 |
| 2011-01-17 | 2011-01-13 | 3.031 | 182,939 | -12,524 | 0.01% | 554,480 |
| 2011-01-13 | 2011-01-11 | 2.917 | 195,463 | -48,169 | 0.01% | 570,122 |
| 2011-01-11 | 2011-01-07 | 2.906 | 243,632 | +46,243 | 0.01% | 708,091 |
| 2010-12-09 | 2010-12-07 | 2.865 | 197,389 | -19,268 | 0.01% | 565,495 |
| 2010-12-08 | 2010-12-06 | 2.823 | 216,657 | -9,634 | 0.01% | 611,700 |
| 2010-12-07 | 2010-12-03 | 2.875 | 226,291 | +96,339 | 0.01% | 650,645 |
| 2010-12-06 | 2010-12-02 | 2.886 | 129,952 | -963 | 0.00% | 374,994 |
| 2010-12-03 | 2010-12-01 | 2.875 | 130,915 | +4,817 | 0.00% | 376,414 |
| 2010-12-02 | 2010-11-30 | 2.906 | 126,098 | -38,536 | 0.00% | 366,491 |
| 2010-11-30 | 2010-11-26 | 2.896 | 164,634 | +7,707 | 0.01% | 476,783 |
| 2010-11-29 | 2010-11-25 | 2.948 | 156,927 | -67,437 | 0.01% | 462,608 |
| 2010-11-26 | 2010-11-24 | 2.886 | 224,364 | +96,339 | 0.01% | 647,433 |
| 2010-11-25 | 2010-11-23 | 2.854 | 128,025 | +9,634 | 0.00% | 365,447 |
| 2010-11-23 | 2010-11-19 | 2.958 | 118,391 | +19,268 | 0.00% | 350,236 |
| 2010-11-22 | 2010-11-18 | 3.031 | 99,123 | 0.00% | 300,438 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy