History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 3,457,013 | +0 | 0.07% | 1,763,077 |
| 2025-10-13 | 2025-10-09 | 0.620 | 3,457,013 | +0 | 0.07% | 2,143,348 |
| 2025-10-10 | 2025-10-08 | 0.620 | 3,457,013 | -54,000 | 0.07% | 2,143,348 |
| 2025-10-09 | 2025-10-06 | 0.570 | 3,511,013 | -70,000 | 0.07% | 2,001,277 |
| 2025-10-08 | 2025-10-03 | 0.540 | 3,581,013 | -70,000 | 0.07% | 1,933,747 |
| 2025-10-06 | 2025-10-02 | 0.550 | 3,651,013 | -1,272,000 | 0.07% | 2,008,057 |
| 2025-10-03 | 2025-09-30 | 0.450 | 4,923,013 | -710,000 | 0.10% | 2,215,356 |
| 2025-10-02 | 2025-09-29 | 0.430 | 5,633,013 | -106,000 | 0.11% | 2,422,196 |
| 2025-09-30 | 2025-09-26 | 0.395 | 5,739,013 | +100,000 | 0.12% | 2,266,910 |
| 2025-09-23 | 2025-09-19 | 0.400 | 5,639,013 | +100,000 | 0.11% | 2,255,605 |
| 2025-09-22 | 2025-09-18 | 0.390 | 5,539,013 | +100,000 | 0.11% | 2,160,215 |
| 2025-09-18 | 2025-09-16 | 0.405 | 5,439,013 | +298,000 | 0.11% | 2,202,800 |
| 2025-09-17 | 2025-09-15 | 0.425 | 5,141,013 | -342,000 | 0.10% | 2,184,931 |
| 2025-09-11 | 2025-09-09 | 0.445 | 5,483,013 | -10,000 | 0.11% | 2,439,941 |
| 2025-09-10 | 2025-09-08 | 0.460 | 5,493,013 | -70,000 | 0.11% | 2,526,786 |
| 2025-09-09 | 2025-09-05 | 0.440 | 5,563,013 | -1,200,000 | 0.11% | 2,447,726 |
| 2025-09-08 | 2025-09-04 | 0.425 | 6,763,013 | +172,000 | 0.14% | 2,874,281 |
| 2025-09-02 | 2025-08-29 | 0.390 | 6,591,013 | +10,000 | 0.13% | 2,570,495 |
| 2025-08-29 | 2025-08-27 | 0.410 | 6,581,013 | +78,000 | 0.13% | 2,698,215 |
| 2025-08-28 | 2025-08-26 | 0.420 | 6,503,013 | +56,000 | 0.13% | 2,731,265 |
| 2025-08-27 | 2025-08-25 | 0.410 | 6,447,013 | -48,000 | 0.13% | 2,643,275 |
| 2025-08-26 | 2025-08-22 | 0.420 | 6,495,013 | -50,000 | 0.13% | 2,727,905 |
| 2025-08-25 | 2025-08-21 | 0.410 | 6,545,013 | +48,000 | 0.13% | 2,683,455 |
| 2025-08-20 | 2025-08-18 | 0.400 | 6,497,013 | -35,000 | 0.13% | 2,598,805 |
| 2025-08-19 | 2025-08-15 | 0.380 | 6,532,013 | -60,000 | 0.13% | 2,482,165 |
| 2025-08-15 | 2025-08-13 | 0.375 | 6,592,013 | -200,000 | 0.13% | 2,472,005 |
| 2025-08-14 | 2025-08-12 | 0.365 | 6,792,013 | -130,000 | 0.14% | 2,479,085 |
| 2025-08-13 | 2025-08-11 | 0.375 | 6,922,013 | -27,000 | 0.14% | 2,595,755 |
| 2025-08-08 | 2025-08-06 | 0.345 | 6,949,013 | -56,000 | 0.14% | 2,397,409 |
| 2025-08-06 | 2025-08-04 | 0.315 | 7,005,013 | +51,000 | 0.14% | 2,206,579 |
| 2025-08-04 | 2025-07-31 | 0.320 | 6,954,013 | +200,000 | 0.14% | 2,225,284 |
| 2025-08-01 | 2025-07-30 | 0.340 | 6,754,013 | +100,000 | 0.14% | 2,296,364 |
| 2025-07-31 | 2025-07-29 | 0.355 | 6,654,013 | +57,000 | 0.13% | 2,362,175 |
| 2025-07-30 | 2025-07-28 | 0.345 | 6,597,013 | +100,000 | 0.13% | 2,275,969 |
| 2025-07-29 | 2025-07-25 | 0.400 | 6,497,013 | -378,000 | 0.13% | 2,598,805 |
| 2025-07-24 | 2025-07-22 | 0.335 | 6,875,013 | -130,000 | 0.17% | 2,303,129 |
| 2025-07-23 | 2025-07-21 | 0.320 | 7,005,013 | -70,000 | 0.17% | 2,241,604 |
| 2025-07-22 | 2025-07-18 | 0.295 | 7,075,013 | +45,000 | 0.17% | 2,087,129 |
| 2025-07-18 | 2025-07-16 | 0.310 | 7,030,013 | -100,000 | 0.17% | 2,179,304 |
| 2025-07-16 | 2025-07-14 | 0.300 | 7,130,013 | -13,000 | 0.17% | 2,139,004 |
| 2025-07-15 | 2025-07-11 | 0.300 | 7,143,013 | -456,000 | 0.17% | 2,142,904 |
| 2025-07-14 | 2025-07-10 | 0.285 | 7,599,013 | -300,000 | 0.18% | 2,165,719 |
| 2025-07-11 | 2025-07-09 | 0.280 | 7,899,013 | +573,000 | 0.19% | 2,211,724 |
| 2025-07-10 | 2025-07-08 | 0.275 | 7,326,013 | -405,000 | 0.18% | 2,014,654 |
| 2025-07-09 | 2025-07-07 | 0.285 | 7,731,013 | -233,000 | 0.19% | 2,203,339 |
| 2025-07-08 | 2025-07-04 | 0.270 | 7,964,013 | +702,000 | 0.19% | 2,150,284 |
| 2025-07-07 | 2025-07-03 | 0.265 | 7,262,013 | +243,000 | 0.18% | 1,924,433 |
| 2025-07-04 | 2025-07-02 | 0.275 | 7,019,013 | +170,000 | 0.17% | 1,930,229 |
| 2025-07-03 | 2025-06-30 | 0.290 | 6,849,013 | +320,000 | 0.17% | 1,986,214 |
| 2025-07-02 | 2025-06-27 | 0.310 | 6,529,013 | +30,000 | 0.16% | 2,023,994 |
| 2025-06-30 | 2025-06-26 | 0.330 | 6,499,013 | +351,000 | 0.16% | 2,144,674 |
| 2025-06-24 | 2025-06-20 | 0.330 | 6,148,013 | -166,000 | 0.15% | 2,028,844 |
| 2025-06-20 | 2025-06-18 | 0.310 | 6,314,013 | +166,000 | 0.15% | 1,957,344 |
| 2025-06-17 | 2025-06-13 | 0.330 | 6,148,013 | +32,000 | 0.15% | 2,028,844 |
| 2025-06-16 | 2025-06-12 | 0.340 | 6,116,013 | +55,000 | 0.15% | 2,079,444 |
| 2025-06-13 | 2025-06-11 | 0.355 | 6,061,013 | +40,000 | 0.15% | 2,151,660 |
| 2025-06-11 | 2025-06-09 | 0.325 | 6,021,013 | +120,000 | 0.15% | 1,956,829 |
| 2025-06-10 | 2025-06-06 | 0.335 | 5,901,013 | -212,000 | 0.14% | 1,976,839 |
| 2025-05-26 | 2025-05-22 | 0.275 | 6,113,013 | +112,000 | 0.15% | 1,681,079 |
| 2025-05-20 | 2025-05-16 | 0.290 | 6,001,013 | -103,000 | 0.15% | 1,740,294 |
| 2025-05-13 | 2025-05-09 | 0.265 | 6,104,013 | -40,000 | 0.15% | 1,617,563 |
| 2025-04-15 | 2025-04-11 | 0.243 | 6,144,013 | -20,000 | 0.18% | 1,492,995 |
| 2025-04-11 | 2025-04-09 | 0.246 | 6,164,013 | +103,000 | 0.18% | 1,516,347 |
| 2025-04-10 | 2025-04-08 | 0.243 | 6,061,013 | +50,000 | 0.18% | 1,472,826 |
| 2025-04-09 | 2025-04-07 | 0.255 | 6,011,013 | -880,000 | 0.18% | 1,532,808 |
| 2025-04-02 | 2025-03-31 | 0.315 | 6,891,013 | -50,000 | 0.20% | 2,170,669 |
| 2025-03-24 | 2025-03-20 | 0.330 | 6,941,013 | +50,000 | 0.20% | 2,290,534 |
| 2025-03-21 | 2025-03-19 | 0.340 | 6,891,013 | +50,000 | 0.20% | 2,342,944 |
| 2025-03-19 | 2025-03-17 | 0.360 | 6,841,013 | -83,000 | 0.20% | 2,462,765 |
| 2025-03-17 | 2025-03-13 | 0.385 | 6,924,013 | +1,659,000 | 0.20% | 2,665,745 |
| 2025-03-10 | 2025-03-06 | 0.350 | 5,265,013 | -488,000 | 0.15% | 1,842,755 |
| 2025-03-04 | 2025-02-28 | 0.315 | 5,753,013 | +30,000 | 0.17% | 1,812,199 |
| 2025-02-28 | 2025-02-26 | 0.330 | 5,723,013 | +100,000 | 0.17% | 1,888,594 |
| 2025-02-26 | 2025-02-24 | 0.325 | 5,623,013 | -24,000 | 0.16% | 1,827,479 |
| 2025-02-25 | 2025-02-21 | 0.320 | 5,647,013 | +58,000 | 0.16% | 1,807,044 |
| 2025-02-20 | 2025-02-18 | 0.335 | 5,589,013 | +50,000 | 0.16% | 1,872,319 |
| 2025-02-18 | 2025-02-14 | 0.335 | 5,539,013 | +100,000 | 0.16% | 1,855,569 |
| 2025-02-17 | 2025-02-13 | 0.345 | 5,439,013 | -125,000 | 0.16% | 1,876,459 |
| 2025-02-07 | 2025-02-05 | 0.320 | 5,564,013 | -2,000 | 0.16% | 1,780,484 |
| 2025-02-05 | 2025-02-03 | 0.315 | 5,566,013 | +320,000 | 0.16% | 1,753,294 |
| 2025-02-04 | 2025-01-28 | 0.335 | 5,246,013 | +740,000 | 0.15% | 1,757,414 |
| 2025-01-22 | 2025-01-20 | 0.385 | 4,506,013 | -15,000 | 0.13% | 1,734,815 |
| 2025-01-21 | 2025-01-17 | 0.380 | 4,521,013 | -300,000 | 0.13% | 1,717,985 |
| 2025-01-17 | 2025-01-15 | 0.360 | 4,821,013 | +2,000 | 0.14% | 1,735,565 |
| 2025-01-15 | 2025-01-13 | 0.355 | 4,819,013 | -15,000 | 0.14% | 1,710,750 |
| 2025-01-07 | 2025-01-03 | 0.350 | 4,834,013 | +330,000 | 0.14% | 1,691,905 |
| 2025-01-02 | 2024-12-27 | 0.365 | 4,504,013 | +50,000 | 0.13% | 1,643,965 |
| 2024-12-16 | 2024-12-12 | 0.440 | 4,454,013 | -40,000 | 0.13% | 1,959,766 |
| 2024-11-26 | 2024-11-22 | 0.360 | 4,494,013 | +50,000 | 0.13% | 1,617,845 |
| 2024-11-21 | 2024-11-19 | 0.400 | 4,444,013 | -40,000 | 0.13% | 1,777,605 |
| 2024-11-15 | 2024-11-13 | 0.410 | 4,484,013 | +50,000 | 0.13% | 1,838,445 |
| 2024-11-04 | 2024-10-31 | 0.420 | 4,434,013 | +70,000 | 0.13% | 1,862,285 |
| 2024-10-15 | 2024-10-10 | 0.490 | 4,364,013 | -50,000 | 0.13% | 2,138,366 |
| 2024-10-14 | 2024-10-09 | 0.455 | 4,414,013 | +50,000 | 0.13% | 2,008,376 |
| 2024-10-10 | 2024-10-08 | 0.520 | 4,364,013 | +30,000 | 0.13% | 2,269,287 |
| 2024-10-09 | 2024-10-07 | 0.590 | 4,334,013 | +360,000 | 0.13% | 2,557,068 |
| 2024-10-08 | 2024-10-04 | 0.600 | 3,974,013 | +20,000 | 0.12% | 2,384,408 |
| 2024-10-07 | 2024-10-03 | 0.630 | 3,954,013 | +18,000 | 0.12% | 2,491,028 |
| 2024-10-04 | 2024-10-02 | 0.680 | 3,936,013 | -831,000 | 0.11% | 2,676,489 |
| 2024-10-03 | 2024-09-30 | 0.425 | 4,767,013 | -30,000 | 0.14% | 2,025,981 |
| 2024-10-02 | 2024-09-27 | 0.400 | 4,797,013 | -110,000 | 0.14% | 1,918,805 |
| 2024-09-27 | 2024-09-25 | 0.385 | 4,907,013 | -112,000 | 0.14% | 1,889,200 |
| 2024-09-26 | 2024-09-24 | 0.375 | 5,019,013 | -100,000 | 0.15% | 1,882,130 |
| 2024-09-24 | 2024-09-20 | 0.395 | 5,119,013 | -10,000 | 0.15% | 2,022,010 |
| 2024-09-23 | 2024-09-19 | 0.390 | 5,129,013 | +1,000 | 0.15% | 2,000,315 |
| 2024-09-20 | 2024-09-17 | 0.380 | 5,128,013 | -3,000 | 0.15% | 1,948,645 |
| 2024-09-17 | 2024-09-13 | 0.375 | 5,131,013 | +90,000 | 0.15% | 1,924,130 |
| 2024-09-16 | 2024-09-12 | 0.370 | 5,041,013 | -700,000 | 0.15% | 1,865,175 |
| 2024-09-12 | 2024-09-10 | 0.305 | 5,741,013 | +700,000 | 0.17% | 1,751,009 |
| 2024-09-11 | 2024-09-09 | 0.315 | 5,041,013 | +200,000 | 0.15% | 1,587,919 |
| 2024-09-09 | 2024-09-04 | 0.330 | 4,841,013 | +40,000 | 0.14% | 1,597,534 |
| 2024-09-04 | 2024-09-02 | 0.320 | 4,801,013 | +120,000 | 0.14% | 1,536,324 |
| 2024-09-03 | 2024-08-30 | 0.440 | 4,681,013 | -396,000 | 0.14% | 2,059,646 |
| 2024-09-02 | 2024-08-29 | 0.480 | 5,077,013 | -520,000 | 0.15% | 2,436,966 |
| 2024-08-30 | 2024-08-28 | 0.420 | 5,597,013 | -170,000 | 0.16% | 2,350,745 |
| 2024-08-28 | 2024-08-26 | 0.380 | 5,767,013 | -260,000 | 0.17% | 2,191,465 |
| 2024-08-27 | 2024-08-23 | 0.315 | 6,027,013 | -120,000 | 0.18% | 1,898,509 |
| 2024-08-26 | 2024-08-22 | 0.285 | 6,147,013 | -110,000 | 0.18% | 1,751,899 |
| 2024-08-23 | 2024-08-21 | 0.275 | 6,257,013 | -100,000 | 0.18% | 1,720,679 |
| 2024-08-16 | 2024-08-14 | 0.248 | 6,357,013 | +20,000 | 0.19% | 1,576,539 |
| 2024-08-09 | 2024-08-07 | 0.222 | 6,337,013 | -150,000 | 0.18% | 1,406,817 |
| 2024-07-23 | 2024-07-19 | 0.234 | 6,487,013 | +135,000 | 0.19% | 1,517,961 |
| 2024-07-19 | 2024-07-17 | 0.250 | 6,352,013 | +265,000 | 0.19% | 1,588,003 |
| 2024-07-18 | 2024-07-16 | 0.280 | 6,087,013 | +150,000 | 0.18% | 1,704,364 |
| 2024-07-16 | 2024-07-12 | 0.290 | 5,937,013 | +30,000 | 0.17% | 1,721,734 |
| 2024-07-15 | 2024-07-11 | 0.275 | 5,907,013 | -36,000 | 0.17% | 1,624,429 |
| 2024-07-12 | 2024-07-10 | 0.280 | 5,943,013 | -249,000 | 0.17% | 1,664,044 |
| 2024-07-10 | 2024-07-08 | 0.290 | 6,192,013 | +30,000 | 0.18% | 1,795,684 |
| 2024-07-05 | 2024-07-03 | 0.315 | 6,162,013 | +30,000 | 0.18% | 1,941,034 |
| 2024-07-04 | 2024-07-02 | 0.305 | 6,132,013 | +300,000 | 0.18% | 1,870,264 |
| 2024-06-26 | 2024-06-24 | 0.335 | 5,832,013 | +30,000 | 0.17% | 1,953,724 |
| 2024-06-24 | 2024-06-20 | 0.370 | 5,802,013 | -58,000 | 0.17% | 2,146,745 |
| 2024-06-21 | 2024-06-19 | 0.385 | 5,860,013 | +50,000 | 0.17% | 2,256,105 |
| 2024-06-20 | 2024-06-18 | 0.375 | 5,810,013 | +82,000 | 0.17% | 2,178,755 |
| 2024-06-18 | 2024-06-14 | 0.400 | 5,728,013 | -100,000 | 0.17% | 2,291,205 |
| 2024-06-14 | 2024-06-12 | 0.390 | 5,828,013 | +40,000 | 0.17% | 2,272,925 |
| 2024-06-13 | 2024-06-11 | 0.400 | 5,788,013 | +178,000 | 0.17% | 2,315,205 |
| 2024-06-06 | 2024-06-04 | 0.435 | 5,610,013 | -40,000 | 0.16% | 2,440,356 |
| 2024-06-05 | 2024-06-03 | 0.405 | 5,650,013 | -50,000 | 0.16% | 2,288,255 |
| 2024-06-04 | 2024-05-31 | 0.450 | 5,700,013 | +450,000 | 0.17% | 2,565,006 |
| 2024-06-03 | 2024-05-30 | 0.490 | 5,250,013 | +200,000 | 0.15% | 2,572,506 |
| 2024-05-31 | 2024-05-29 | 0.510 | 5,050,013 | -2,000 | 0.15% | 2,575,507 |
| 2024-05-30 | 2024-05-28 | 0.500 | 5,052,013 | -120,000 | 0.15% | 2,526,006 |
| 2024-05-29 | 2024-05-27 | 0.540 | 5,172,013 | -300,000 | 0.15% | 2,792,887 |
| 2024-05-28 | 2024-05-24 | 0.500 | 5,472,013 | +241,000 | 0.16% | 2,736,006 |
| 2024-05-27 | 2024-05-23 | 0.475 | 5,231,013 | +259,000 | 0.15% | 2,484,731 |
| 2024-05-23 | 2024-05-21 | 0.500 | 4,972,013 | -36,000 | 0.15% | 2,486,006 |
| 2024-05-22 | 2024-05-20 | 0.540 | 5,008,013 | +36,000 | 0.15% | 2,704,327 |
| 2024-05-21 | 2024-05-17 | 0.480 | 4,972,013 | -380,000 | 0.15% | 2,386,566 |
| 2024-05-20 | 2024-05-16 | 0.500 | 5,352,013 | +210,000 | 0.16% | 2,676,006 |
| 2024-05-17 | 2024-05-14 | 0.540 | 5,142,013 | +520,000 | 0.15% | 2,776,687 |
| 2024-05-16 | 2024-05-13 | 0.600 | 4,622,013 | -273,000 | 0.13% | 2,773,208 |
| 2024-05-14 | 2024-05-10 | 0.640 | 4,895,013 | -111,000 | 0.14% | 3,132,808 |
| 2024-05-13 | 2024-05-09 | 0.630 | 5,006,013 | +430,000 | 0.15% | 3,153,788 |
| 2024-05-10 | 2024-05-08 | 0.590 | 4,576,013 | -1,078,000 | 0.13% | 2,699,848 |
| 2024-05-08 | 2024-05-06 | 0.460 | 5,654,013 | -500,000 | 0.16% | 2,600,846 |
| 2024-05-07 | 2024-05-03 | 0.425 | 6,154,013 | +150,000 | 0.18% | 2,615,456 |
| 2024-05-06 | 2024-05-02 | 0.490 | 6,004,013 | +10,000 | 0.18% | 2,941,966 |
| 2024-05-03 | 2024-04-30 | 0.475 | 5,994,013 | -150,000 | 0.17% | 2,847,156 |
| 2024-05-02 | 2024-04-29 | 0.430 | 6,144,013 | -53,000 | 0.18% | 2,641,926 |
| 2024-04-30 | 2024-04-26 | 0.370 | 6,197,013 | +70,000 | 0.18% | 2,292,895 |
| 2024-04-29 | 2024-04-25 | 0.370 | 6,127,013 | -5,000 | 0.18% | 2,266,995 |
| 2024-04-25 | 2024-04-23 | 0.310 | 6,132,013 | +200,000 | 0.18% | 1,900,924 |
| 2024-04-23 | 2024-04-19 | 0.290 | 5,932,013 | -56,000 | 0.17% | 1,720,284 |
| 2024-04-22 | 2024-04-18 | 0.310 | 5,988,013 | +50,000 | 0.17% | 1,856,284 |
| 2024-04-18 | 2024-04-16 | 0.320 | 5,938,013 | +18,000 | 0.17% | 1,900,164 |
| 2024-04-17 | 2024-04-15 | 0.350 | 5,920,013 | +35,000 | 0.17% | 2,072,005 |
| 2024-04-16 | 2024-04-12 | 0.350 | 5,885,013 | +14,000 | 0.17% | 2,059,755 |
| 2024-04-15 | 2024-04-11 | 0.340 | 5,871,013 | +70,000 | 0.17% | 1,996,144 |
| 2024-04-12 | 2024-04-10 | 0.350 | 5,801,013 | +96,000 | 0.17% | 2,030,355 |
| 2024-04-11 | 2024-04-09 | 0.365 | 5,705,013 | +279,000 | 0.17% | 2,082,330 |
| 2024-04-05 | 2024-04-02 | 0.260 | 5,426,013 | +10,000 | 0.16% | 1,410,763 |
| 2024-04-03 | 2024-03-28 | 0.250 | 5,416,013 | -66,000 | 0.16% | 1,354,003 |
| 2024-03-28 | 2024-03-26 | 0.270 | 5,482,013 | -150,000 | 0.16% | 1,480,144 |
| 2024-03-27 | 2024-03-25 | 0.230 | 5,632,013 | +90,000 | 0.16% | 1,295,363 |
| 2024-03-22 | 2024-03-20 | 0.255 | 5,542,013 | -50,000 | 0.16% | 1,413,213 |
| 2024-03-18 | 2024-03-14 | 0.240 | 5,592,013 | -104,000 | 0.16% | 1,342,083 |
| 2024-03-14 | 2024-03-12 | 0.234 | 5,696,013 | +106,000 | 0.17% | 1,332,867 |
| 2024-03-13 | 2024-03-11 | 0.232 | 5,590,013 | -16,000 | 0.16% | 1,296,883 |
| 2024-03-12 | 2024-03-08 | 0.230 | 5,606,013 | +110,000 | 0.16% | 1,289,383 |
| 2024-03-11 | 2024-03-07 | 0.248 | 5,496,013 | +12,000 | 0.16% | 1,363,011 |
| 2024-03-08 | 2024-03-06 | 0.245 | 5,484,013 | +5,000 | 0.16% | 1,343,583 |
| 2024-03-07 | 2024-03-05 | 0.250 | 5,479,013 | +100,000 | 0.16% | 1,369,753 |
| 2024-03-05 | 2024-03-01 | 0.280 | 5,379,013 | +167,000 | 0.16% | 1,506,124 |
| 2024-03-04 | 2024-02-29 | 0.285 | 5,212,013 | +116,000 | 0.15% | 1,485,424 |
| 2024-03-01 | 2024-02-28 | 0.290 | 5,096,013 | -150,000 | 0.15% | 1,477,844 |
| 2024-02-29 | 2024-02-27 | 0.260 | 5,246,013 | -510,000 | 0.15% | 1,363,963 |
| 2024-02-28 | 2024-02-26 | 0.270 | 5,756,013 | -210,000 | 0.17% | 1,554,124 |
| 2024-02-27 | 2024-02-23 | 0.227 | 5,966,013 | +50,000 | 0.17% | 1,354,285 |
| 2024-02-26 | 2024-02-22 | 0.238 | 5,916,013 | +180,000 | 0.17% | 1,408,011 |
| 2024-02-23 | 2024-02-21 | 0.243 | 5,736,013 | -73,000 | 0.17% | 1,393,851 |
| 2024-02-16 | 2024-02-14 | 0.182 | 5,809,013 | +100,000 | 0.17% | 1,057,240 |
| 2024-02-15 | 2024-02-09 | 0.189 | 5,709,013 | -1,020,000 | 0.17% | 1,079,003 |
| 2024-02-14 | 2024-02-07 | 0.207 | 6,729,013 | +1,007,000 | 0.20% | 1,392,906 |
| 2024-02-08 | 2024-02-06 | 0.173 | 5,722,013 | -1,320,000 | 0.17% | 989,908 |
| 2024-02-07 | 2024-02-05 | 0.196 | 7,042,013 | +1,427,000 | 0.21% | 1,380,235 |
| 2023-09-21 | 2023-09-19 | 0.495 | 5,615,013 | +3,000 | 0.16% | 2,779,431 |
| 2023-08-24 | 2023-08-22 | 0.495 | 5,612,013 | +2,000 | 0.16% | 2,777,946 |
| 2023-04-03 | 2023-03-30 | 0.495 | 5,610,013 | +10,000 | 0.16% | 2,776,956 |
| 2023-03-30 | 2023-03-28 | 0.510 | 5,600,013 | +180,000 | 0.16% | 2,856,007 |
| 2023-03-29 | 2023-03-27 | 0.500 | 5,420,013 | +100,000 | 0.16% | 2,710,006 |
| 2023-03-22 | 2023-03-20 | 0.510 | 5,320,013 | +50,000 | 0.16% | 2,713,207 |
| 2023-03-14 | 2023-03-10 | 0.550 | 5,270,013 | +20,000 | 0.15% | 2,898,507 |
| 2023-03-13 | 2023-03-09 | 0.580 | 5,250,013 | +70,000 | 0.15% | 3,045,008 |
| 2023-03-09 | 2023-03-07 | 0.610 | 5,180,013 | +5,000 | 0.15% | 3,159,808 |
| 2023-03-07 | 2023-03-03 | 0.640 | 5,175,013 | -109,000 | 0.15% | 3,312,008 |
| 2023-03-06 | 2023-03-02 | 0.630 | 5,284,013 | -50,000 | 0.15% | 3,328,928 |
| 2023-02-16 | 2023-02-14 | 0.680 | 5,334,013 | +20,000 | 0.16% | 3,627,129 |
| 2023-02-15 | 2023-02-13 | 0.660 | 5,314,013 | -30,000 | 0.15% | 3,507,249 |
| 2023-02-13 | 2023-02-09 | 0.660 | 5,344,013 | +479,000 | 0.16% | 3,527,049 |
| 2023-02-08 | 2023-02-06 | 0.730 | 4,865,013 | +20,000 | 0.14% | 3,551,459 |
| 2023-02-06 | 2023-02-02 | 0.800 | 4,845,013 | -23,000 | 0.14% | 3,876,010 |
| 2023-02-03 | 2023-02-01 | 0.770 | 4,868,013 | -30,000 | 0.14% | 3,748,370 |
| 2023-02-01 | 2023-01-30 | 0.720 | 4,898,013 | -15,000 | 0.14% | 3,526,569 |
| 2023-01-31 | 2023-01-27 | 0.760 | 4,913,013 | +154,000 | 0.14% | 3,733,890 |
| 2023-01-30 | 2023-01-26 | 0.770 | 4,759,013 | +143,000 | 0.14% | 3,664,440 |
| 2023-01-27 | 2023-01-20 | 0.720 | 4,616,013 | +10,000 | 0.13% | 3,323,529 |
| 2023-01-20 | 2023-01-18 | 0.680 | 4,606,013 | +30,000 | 0.13% | 3,132,089 |
| 2023-01-11 | 2023-01-09 | 0.720 | 4,576,013 | -90,000 | 0.13% | 3,294,729 |
| 2023-01-10 | 2023-01-06 | 0.680 | 4,666,013 | -40,000 | 0.14% | 3,172,889 |
| 2023-01-05 | 2023-01-03 | 0.630 | 4,706,013 | +40,000 | 0.14% | 2,964,788 |
| 2023-01-03 | 2022-12-29 | 0.630 | 4,666,013 | +20,000 | 0.14% | 2,939,588 |
| 2022-12-29 | 2022-12-23 | 0.630 | 4,646,013 | +50,000 | 0.14% | 2,926,988 |
| 2022-12-23 | 2022-12-21 | 0.650 | 4,596,013 | +30,000 | 0.13% | 2,987,408 |
| 2022-12-22 | 2022-12-20 | 0.640 | 4,566,013 | +50,000 | 0.13% | 2,922,248 |
| 2022-12-20 | 2022-12-16 | 0.670 | 4,516,013 | -10,000 | 0.13% | 3,025,729 |
| 2022-12-19 | 2022-12-15 | 0.660 | 4,526,013 | +211,000 | 0.13% | 2,987,169 |
| 2022-12-15 | 2022-12-13 | 0.700 | 4,315,013 | +132,000 | 0.13% | 3,020,509 |
| 2022-12-14 | 2022-12-12 | 0.700 | 4,183,013 | +90,000 | 0.12% | 2,928,109 |
| 2022-12-13 | 2022-12-09 | 0.740 | 4,093,013 | -70,000 | 0.12% | 3,028,830 |
| 2022-12-12 | 2022-12-08 | 0.710 | 4,163,013 | +50,000 | 0.12% | 2,955,739 |
| 2022-12-09 | 2022-12-07 | 0.700 | 4,113,013 | -10,000 | 0.12% | 2,879,109 |
| 2022-12-08 | 2022-12-06 | 0.730 | 4,123,013 | -790,000 | 0.12% | 3,009,799 |
| 2022-12-07 | 2022-12-05 | 0.700 | 4,913,013 | +420,000 | 0.14% | 3,439,109 |
| 2022-12-06 | 2022-12-02 | 0.640 | 4,493,013 | +47,000 | 0.13% | 2,875,528 |
| 2022-12-05 | 2022-12-01 | 0.640 | 4,446,013 | -46,000 | 0.13% | 2,845,448 |
| 2022-12-02 | 2022-11-30 | 0.660 | 4,492,013 | -34,000 | 0.13% | 2,964,729 |
| 2022-11-24 | 2022-11-22 | 0.620 | 4,526,013 | +90,000 | 0.13% | 2,806,128 |
| 2022-11-23 | 2022-11-21 | 0.630 | 4,436,013 | +50,000 | 0.13% | 2,794,688 |
| 2022-11-21 | 2022-11-17 | 0.650 | 4,386,013 | +143,000 | 0.13% | 2,850,908 |
| 2022-11-18 | 2022-11-16 | 0.680 | 4,243,013 | +61,000 | 0.12% | 2,885,249 |
| 2022-11-17 | 2022-11-15 | 0.660 | 4,182,013 | -356,000 | 0.12% | 2,760,129 |
| 2022-11-16 | 2022-11-14 | 0.620 | 4,538,013 | +20,000 | 0.13% | 2,813,568 |
| 2022-11-15 | 2022-11-11 | 0.580 | 4,518,013 | +10,000 | 0.13% | 2,620,448 |
| 2022-11-11 | 2022-11-09 | 0.570 | 4,508,013 | +19,000 | 0.13% | 2,569,567 |
| 2022-11-10 | 2022-11-08 | 0.600 | 4,489,013 | +10,000 | 0.13% | 2,693,408 |
| 2022-11-08 | 2022-11-04 | 0.560 | 4,479,013 | -89,000 | 0.13% | 2,508,247 |
| 2022-11-04 | 2022-11-02 | 0.540 | 4,568,013 | -51,000 | 0.13% | 2,466,727 |
| 2022-11-03 | 2022-11-01 | 0.510 | 4,619,013 | -21,000 | 0.13% | 2,355,697 |
| 2022-11-02 | 2022-10-31 | 0.475 | 4,640,013 | +61,000 | 0.14% | 2,204,006 |
| 2022-11-01 | 2022-10-28 | 0.510 | 4,579,013 | +100,000 | 0.13% | 2,335,297 |
| 2022-10-31 | 2022-10-27 | 0.560 | 4,479,013 | -63,000 | 0.13% | 2,508,247 |
| 2022-10-28 | 2022-10-26 | 0.510 | 4,542,013 | -7,000 | 0.13% | 2,316,427 |
| 2022-10-26 | 2022-10-24 | 0.490 | 4,549,013 | +90,000 | 0.13% | 2,229,016 |
| 2022-10-25 | 2022-10-21 | 0.550 | 4,459,013 | +80,000 | 0.13% | 2,452,457 |
| 2022-10-24 | 2022-10-20 | 0.600 | 4,379,013 | +286,000 | 0.13% | 2,627,408 |
| 2022-10-21 | 2022-10-19 | 0.630 | 4,093,013 | +100,000 | 0.12% | 2,578,598 |
| 2022-10-19 | 2022-10-17 | 0.650 | 3,993,013 | -100,000 | 0.12% | 2,595,458 |
| 2022-10-14 | 2022-10-12 | 0.660 | 4,093,013 | +5,000 | 0.12% | 2,701,389 |
| 2022-10-13 | 2022-10-11 | 0.650 | 4,088,013 | +20,000 | 0.12% | 2,657,208 |
| 2022-10-12 | 2022-10-10 | 0.720 | 4,068,013 | +5,000 | 0.12% | 2,928,969 |
| 2022-10-03 | 2022-09-29 | 0.720 | 4,063,013 | +50,000 | 0.12% | 2,925,369 |
| 2022-09-30 | 2022-09-28 | 0.770 | 4,013,013 | +100,000 | 0.12% | 3,090,020 |
| 2022-09-29 | 2022-09-27 | 0.810 | 3,913,013 | -30,000 | 0.11% | 3,169,541 |
| 2022-09-28 | 2022-09-26 | 0.780 | 3,943,013 | +22,000 | 0.12% | 3,075,550 |
| 2022-09-20 | 2022-09-16 | 0.880 | 3,921,013 | +30,000 | 0.11% | 3,450,491 |
| 2022-09-14 | 2022-09-09 | 0.890 | 3,891,013 | -30,000 | 0.11% | 3,463,002 |
| 2022-09-07 | 2022-09-05 | 0.830 | 3,921,013 | +6,000 | 0.11% | 3,254,441 |
| 2022-09-06 | 2022-09-02 | 0.830 | 3,915,013 | -40,000 | 0.11% | 3,249,461 |
| 2022-09-05 | 2022-09-01 | 0.850 | 3,955,013 | -10,000 | 0.12% | 3,361,761 |
| 2022-09-02 | 2022-08-31 | 0.880 | 3,965,013 | +133,000 | 0.12% | 3,489,211 |
| 2022-08-31 | 2022-08-29 | 0.890 | 3,832,013 | +15,000 | 0.11% | 3,410,492 |
| 2022-08-30 | 2022-08-26 | 0.900 | 3,817,013 | -45,000 | 0.11% | 3,435,312 |
| 2022-08-29 | 2022-08-25 | 0.910 | 3,862,013 | +55,000 | 0.11% | 3,514,432 |
| 2022-08-26 | 2022-08-24 | 0.900 | 3,807,013 | -30,000 | 0.11% | 3,426,312 |
| 2022-08-25 | 2022-08-23 | 0.900 | 3,837,013 | +17,184 | 0.11% | 3,453,312 |
| 2022-08-24 | 2022-08-22 | 0.900 | 3,819,829 | +166,000 | 0.11% | 3,437,846 |
| 2022-08-17 | 2022-08-15 | 0.990 | 3,653,829 | +208,000 | 0.11% | 3,617,291 |
| 2022-08-11 | 2022-08-09 | 1.000 | 3,445,829 | -10,000 | 0.10% | 3,445,829 |
| 2022-08-09 | 2022-08-05 | 0.930 | 3,455,829 | -15,000 | 0.10% | 3,213,921 |
| 2022-08-05 | 2022-08-03 | 0.880 | 3,470,829 | +15,000 | 0.10% | 3,054,330 |
| 2022-08-04 | 2022-08-02 | 0.900 | 3,455,829 | -40,000 | 0.10% | 3,110,246 |
| 2022-08-01 | 2022-07-28 | 1.010 | 3,495,829 | +32,000 | 0.10% | 3,530,787 |
| 2022-07-27 | 2022-07-25 | 1.000 | 3,463,829 | -40,000 | 0.10% | 3,463,829 |
| 2022-07-26 | 2022-07-22 | 1.080 | 3,503,829 | -369,000 | 0.10% | 3,784,135 |
| 2022-07-25 | 2022-07-21 | 1.010 | 3,872,829 | -281,000 | 0.11% | 3,911,557 |
| 2022-07-22 | 2022-07-20 | 0.990 | 4,153,829 | -40,000 | 0.12% | 4,112,291 |
| 2022-07-21 | 2022-07-19 | 0.970 | 4,193,829 | -795,000 | 0.12% | 4,068,014 |
| 2022-07-20 | 2022-07-18 | 0.880 | 4,988,829 | -50,000 | 0.15% | 4,390,170 |
| 2022-07-19 | 2022-07-15 | 0.820 | 5,038,829 | -10,000 | 0.15% | 4,131,840 |
| 2022-07-15 | 2022-07-13 | 0.870 | 5,048,829 | +60,000 | 0.15% | 4,392,481 |
| 2022-07-14 | 2022-07-12 | 0.800 | 4,988,829 | +30,000 | 0.15% | 3,991,063 |
| 2022-07-13 | 2022-07-11 | 0.840 | 4,958,829 | +20,000 | 0.14% | 4,165,416 |
| 2022-07-11 | 2022-07-07 | 0.840 | 4,938,829 | +190,000 | 0.14% | 4,148,616 |
| 2022-07-08 | 2022-07-06 | 0.870 | 4,748,829 | +15,000 | 0.14% | 4,131,481 |
| 2022-07-06 | 2022-07-04 | 0.880 | 4,733,829 | +60,000 | 0.14% | 4,165,770 |
| 2022-07-05 | 2022-06-30 | 0.870 | 4,673,829 | +201,000 | 0.14% | 4,066,231 |
| 2022-07-04 | 2022-06-29 | 0.900 | 4,472,829 | +70,000 | 0.13% | 4,025,546 |
| 2022-06-30 | 2022-06-28 | 0.940 | 4,402,829 | +40,000 | 0.13% | 4,138,659 |
| 2022-06-29 | 2022-06-27 | 0.940 | 4,362,829 | +40,000 | 0.13% | 4,101,059 |
| 2022-06-28 | 2022-06-24 | 0.930 | 4,322,829 | +96,000 | 0.13% | 4,020,231 |
| 2022-06-27 | 2022-06-23 | 0.950 | 4,226,829 | +90,000 | 0.12% | 4,015,488 |
| 2022-06-23 | 2022-06-21 | 0.940 | 4,136,829 | -1,000 | 0.12% | 3,888,619 |
| 2022-06-22 | 2022-06-20 | 0.960 | 4,137,829 | -25,000 | 0.12% | 3,972,316 |
| 2022-06-21 | 2022-06-17 | 0.960 | 4,162,829 | -201,000 | 0.12% | 3,996,316 |
| 2022-06-20 | 2022-06-16 | 0.870 | 4,363,829 | +110,000 | 0.13% | 3,796,531 |
| 2022-06-17 | 2022-06-15 | 0.900 | 4,253,829 | -22,000 | 0.12% | 3,828,446 |
| 2022-06-16 | 2022-06-14 | 0.920 | 4,275,829 | +186,000 | 0.12% | 3,933,763 |
| 2022-06-15 | 2022-06-13 | 0.920 | 4,089,829 | +6,000 | 0.12% | 3,762,643 |
| 2022-06-14 | 2022-06-10 | 0.970 | 4,083,829 | -256,000 | 0.12% | 3,961,314 |
| 2022-06-13 | 2022-06-09 | 0.930 | 4,339,829 | -26,000 | 0.13% | 4,036,041 |
| 2022-06-10 | 2022-06-08 | 0.940 | 4,365,829 | -687,000 | 0.13% | 4,103,879 |
| 2022-06-09 | 2022-06-07 | 0.880 | 5,052,829 | +10,000 | 0.15% | 4,446,490 |
| 2022-06-08 | 2022-06-06 | 0.900 | 5,042,829 | +30,000 | 0.15% | 4,538,546 |
| 2022-06-07 | 2022-06-02 | 0.870 | 5,012,829 | +10,000 | 0.15% | 4,361,161 |
| 2022-06-02 | 2022-05-31 | 0.910 | 5,002,829 | -70,000 | 0.15% | 4,552,574 |
| 2022-06-01 | 2022-05-30 | 0.850 | 5,072,829 | +12,000 | 0.15% | 4,311,905 |
| 2022-05-31 | 2022-05-27 | 0.850 | 5,060,829 | +492,000 | 0.15% | 4,301,705 |
| 2022-05-30 | 2022-05-26 | 0.870 | 4,568,829 | +15,000 | 0.13% | 3,974,881 |
| 2022-05-27 | 2022-05-25 | 0.920 | 4,553,829 | -45,000 | 0.13% | 4,189,523 |
| 2022-05-26 | 2022-05-24 | 0.870 | 4,598,829 | -185,000 | 0.13% | 4,000,981 |
| 2022-05-25 | 2022-05-23 | 0.940 | 4,783,829 | -355,000 | 0.14% | 4,496,799 |
| 2022-05-24 | 2022-05-20 | 0.930 | 5,138,829 | -333,000 | 0.15% | 4,779,111 |
| 2022-05-23 | 2022-05-19 | 0.870 | 5,471,829 | -160,000 | 0.16% | 4,760,491 |
| 2022-05-19 | 2022-05-17 | 0.790 | 5,631,829 | +20,000 | 0.16% | 4,449,145 |
| 2022-05-17 | 2022-05-13 | 0.780 | 5,611,829 | +30,000 | 0.16% | 4,377,227 |
| 2022-05-16 | 2022-05-12 | 0.740 | 5,581,829 | -486,000 | 0.16% | 4,130,553 |
| 2022-05-13 | 2022-05-11 | 0.750 | 6,067,829 | +30,000 | 0.18% | 4,550,872 |
| 2022-05-12 | 2022-05-10 | 0.740 | 6,037,829 | +21,000 | 0.18% | 4,467,993 |
| 2022-05-11 | 2022-05-06 | 0.750 | 6,016,829 | +531,000 | 0.18% | 4,512,622 |
| 2022-05-10 | 2022-05-05 | 0.780 | 5,485,829 | +135,000 | 0.16% | 4,278,947 |
| 2022-05-06 | 2022-05-04 | 0.810 | 5,350,829 | +2,000 | 0.16% | 4,334,171 |
| 2022-05-05 | 2022-05-03 | 0.810 | 5,348,829 | +357,000 | 0.16% | 4,332,551 |
| 2022-05-04 | 2022-04-29 | 0.860 | 4,991,829 | +91,000 | 0.15% | 4,292,973 |
| 2022-04-29 | 2022-04-27 | 0.860 | 4,900,829 | -150,000 | 0.14% | 4,214,713 |
| 2022-04-28 | 2022-04-26 | 0.820 | 5,050,829 | +110,000 | 0.15% | 4,141,680 |
| 2022-04-27 | 2022-04-25 | 0.850 | 4,940,829 | +70,000 | 0.14% | 4,199,705 |
| 2022-04-26 | 2022-04-22 | 0.890 | 4,870,829 | -10,000 | 0.14% | 4,335,038 |
| 2022-04-25 | 2022-04-21 | 0.870 | 4,880,829 | +257,000 | 0.14% | 4,246,321 |
| 2022-04-21 | 2022-04-19 | 0.950 | 4,623,829 | -16,000 | 0.13% | 4,392,638 |
| 2022-04-20 | 2022-04-14 | 0.960 | 4,639,829 | -65,000 | 0.14% | 4,454,236 |
| 2022-04-14 | 2022-04-12 | 0.920 | 4,704,829 | +174,000 | 0.14% | 4,328,443 |
| 2022-04-13 | 2022-04-11 | 0.920 | 4,530,829 | +185,000 | 0.13% | 4,168,363 |
| 2022-04-12 | 2022-04-08 | 1.000 | 4,345,829 | -363,000 | 0.13% | 4,345,829 |
| 2022-04-11 | 2022-04-07 | 0.990 | 4,708,829 | +154,000 | 0.14% | 4,661,741 |
| 2022-04-08 | 2022-04-06 | 0.990 | 4,554,829 | +280,000 | 0.13% | 4,509,281 |
| 2022-04-07 | 2022-04-04 | 1.000 | 4,274,829 | +216,000 | 0.12% | 4,274,829 |
| 2022-04-06 | 2022-04-01 | 1.030 | 4,058,829 | +41,000 | 0.12% | 4,180,594 |
| 2022-04-04 | 2022-03-31 | 1.010 | 4,017,829 | -15,000 | 0.12% | 4,058,007 |
| 2022-04-01 | 2022-03-30 | 1.030 | 4,032,829 | +179,000 | 0.12% | 4,153,814 |
| 2022-03-31 | 2022-03-29 | 0.980 | 3,853,829 | -118,000 | 0.11% | 3,776,752 |
| 2022-03-30 | 2022-03-28 | 0.980 | 3,971,829 | +321,000 | 0.12% | 3,892,392 |
| 2022-03-29 | 2022-03-25 | 1.110 | 3,650,829 | -385,000 | 0.11% | 4,052,420 |
| 2022-03-28 | 2022-03-24 | 1.250 | 4,035,829 | -319,000 | 0.12% | 5,044,786 |
| 2022-03-25 | 2022-03-23 | 0.970 | 4,354,829 | -2,000 | 0.13% | 4,224,184 |
| 2022-03-24 | 2022-03-22 | 0.970 | 4,356,829 | -170,000 | 0.13% | 4,226,124 |
| 2022-03-23 | 2022-03-21 | 0.900 | 4,526,829 | +170,000 | 0.13% | 4,074,146 |
| 2022-03-22 | 2022-03-18 | 0.920 | 4,356,829 | +927,000 | 0.13% | 4,008,283 |
| 2022-03-21 | 2022-03-17 | 0.960 | 3,429,829 | -810,000 | 0.10% | 3,292,636 |
| 2022-03-18 | 2022-03-16 | 0.920 | 4,239,829 | -719,000 | 0.12% | 3,900,643 |
| 2022-03-17 | 2022-03-15 | 0.810 | 4,958,829 | +122,000 | 0.14% | 4,016,651 |
| 2022-03-16 | 2022-03-14 | 0.910 | 4,836,829 | +1,461,000 | 0.14% | 4,401,514 |
| 2022-03-15 | 2022-03-11 | 1.090 | 3,375,829 | -26,000 | 0.10% | 3,679,654 |
| 2022-03-14 | 2022-03-10 | 1.200 | 3,401,829 | +505,000 | 0.10% | 4,082,195 |
| 2022-03-11 | 2022-03-09 | 1.190 | 2,896,829 | -20,000 | 0.08% | 3,447,227 |
| 2022-03-10 | 2022-03-08 | 1.180 | 2,916,829 | +28,000 | 0.09% | 3,441,858 |
| 2022-03-09 | 2022-03-07 | 1.420 | 2,888,829 | -28,000 | 0.08% | 4,102,137 |
| 2022-03-08 | 2022-03-04 | 1.430 | 2,916,829 | +5,000 | 0.09% | 4,171,065 |
| 2022-03-07 | 2022-03-03 | 1.510 | 2,911,829 | +125,000 | 0.08% | 4,396,862 |
| 2022-03-04 | 2022-03-02 | 1.630 | 2,786,829 | -286,000 | 0.08% | 4,542,531 |
| 2022-03-03 | 2022-03-01 | 1.380 | 3,072,829 | +70,000 | 0.09% | 4,240,504 |
| 2022-03-02 | 2022-02-28 | 1.390 | 3,002,829 | -7,000 | 0.09% | 4,173,932 |
| 2022-03-01 | 2022-02-25 | 1.290 | 3,009,829 | +210,000 | 0.09% | 3,882,679 |
| 2022-02-28 | 2022-02-24 | 1.390 | 2,799,829 | +132,000 | 0.08% | 3,891,762 |
| 2022-02-25 | 2022-02-23 | 1.390 | 2,667,829 | -644,000 | 0.08% | 3,708,282 |
| 2022-02-24 | 2022-02-22 | 1.150 | 3,311,829 | -30,000 | 0.10% | 3,808,603 |
| 2022-02-23 | 2022-02-21 | 1.170 | 3,341,829 | -100,000 | 0.10% | 3,909,940 |
| 2022-02-21 | 2022-02-17 | 1.090 | 3,441,829 | -556,000 | 0.10% | 3,751,594 |
| 2022-02-18 | 2022-02-16 | 1.070 | 3,997,829 | -80,000 | 0.12% | 4,277,677 |
| 2022-02-16 | 2022-02-14 | 1.000 | 4,077,829 | +136,000 | 0.12% | 4,077,829 |
| 2022-02-15 | 2022-02-11 | 1.040 | 3,941,829 | +300,000 | 0.11% | 4,099,502 |
| 2022-02-14 | 2022-02-10 | 1.050 | 3,641,829 | +58,000 | 0.11% | 3,823,920 |
| 2022-02-11 | 2022-02-09 | 1.030 | 3,583,829 | -20,000 | 0.10% | 3,691,344 |
| 2022-02-09 | 2022-02-07 | 0.980 | 3,603,829 | -546,000 | 0.11% | 3,531,752 |
| 2022-02-08 | 2022-02-04 | 0.940 | 4,149,829 | +156,000 | 0.12% | 3,900,839 |
| 2022-02-07 | 2022-01-31 | 0.920 | 3,993,829 | -10,000 | 0.12% | 3,674,323 |
| 2022-02-04 | 2022-01-27 | 0.910 | 4,003,829 | +260,000 | 0.12% | 3,643,484 |
| 2022-01-28 | 2022-01-26 | 0.940 | 3,743,829 | +10,000 | 0.11% | 3,519,199 |
| 2022-01-27 | 2022-01-25 | 0.930 | 3,733,829 | +172,000 | 0.11% | 3,472,461 |
| 2022-01-26 | 2022-01-24 | 0.990 | 3,561,829 | -20,000 | 0.10% | 3,526,211 |
| 2022-01-25 | 2022-01-21 | 0.990 | 3,581,829 | +10,000 | 0.10% | 3,546,011 |
| 2022-01-24 | 2022-01-20 | 1.020 | 3,571,829 | +90,000 | 0.10% | 3,643,266 |
| 2022-01-21 | 2022-01-19 | 0.990 | 3,481,829 | -11,000 | 0.10% | 3,447,011 |
| 2022-01-20 | 2022-01-18 | 1.010 | 3,492,829 | +30,000 | 0.10% | 3,527,757 |
| 2022-01-19 | 2022-01-17 | 1.050 | 3,462,829 | +10,000 | 0.10% | 3,635,970 |
| 2022-01-17 | 2022-01-13 | 1.070 | 3,452,829 | -150,000 | 0.10% | 3,694,527 |
| 2022-01-14 | 2022-01-12 | 1.060 | 3,602,829 | +40,000 | 0.11% | 3,818,999 |
| 2022-01-11 | 2022-01-07 | 1.060 | 3,562,829 | +100,000 | 0.10% | 3,776,599 |
| 2022-01-07 | 2022-01-05 | 1.040 | 3,462,829 | +80,000 | 0.10% | 3,601,342 |
| 2022-01-06 | 2022-01-04 | 1.120 | 3,382,829 | +180,000 | 0.10% | 3,788,768 |
| 2022-01-05 | 2022-01-03 | 1.170 | 3,202,829 | -110,000 | 0.09% | 3,747,310 |
| 2022-01-04 | 2021-12-31 | 1.180 | 3,312,829 | -150,000 | 0.10% | 3,909,138 |
| 2022-01-03 | 2021-12-29 | 1.130 | 3,462,829 | +35,000 | 0.10% | 3,912,997 |
| 2021-12-29 | 2021-12-24 | 1.100 | 3,427,829 | -24,000 | 0.10% | 3,770,612 |
| 2021-12-23 | 2021-12-21 | 1.010 | 3,451,829 | +20,000 | 0.10% | 3,486,347 |
| 2021-12-16 | 2021-12-14 | 1.090 | 3,431,829 | +68,000 | 0.10% | 3,740,694 |
| 2021-12-15 | 2021-12-13 | 1.170 | 3,363,829 | -94,000 | 0.10% | 3,935,680 |
| 2021-12-14 | 2021-12-10 | 1.070 | 3,457,829 | +10,000 | 0.10% | 3,699,877 |
| 2021-12-13 | 2021-12-09 | 1.100 | 3,447,829 | -157,000 | 0.10% | 3,792,612 |
| 2021-12-09 | 2021-12-07 | 0.960 | 3,604,829 | -30,000 | 0.11% | 3,460,636 |
| 2021-12-08 | 2021-12-06 | 0.950 | 3,634,829 | +20,000 | 0.11% | 3,453,088 |
| 2021-12-03 | 2021-12-01 | 1.010 | 3,614,829 | -35,000 | 0.11% | 3,650,977 |
| 2021-12-02 | 2021-11-30 | 0.980 | 3,649,829 | -18,000 | 0.11% | 3,576,832 |
| 2021-11-30 | 2021-11-26 | 0.940 | 3,667,829 | -40,000 | 0.11% | 3,447,759 |
| 2021-11-29 | 2021-11-25 | 0.990 | 3,707,829 | -20,000 | 0.11% | 3,670,751 |
| 2021-11-25 | 2021-11-23 | 0.970 | 3,727,829 | +56,000 | 0.11% | 3,615,994 |
| 2021-11-24 | 2021-11-22 | 1.000 | 3,671,829 | -30,000 | 0.11% | 3,671,829 |
| 2021-11-23 | 2021-11-19 | 1.060 | 3,701,829 | +50,000 | 0.11% | 3,923,939 |
| 2021-11-22 | 2021-11-18 | 1.080 | 3,651,829 | -48,000 | 0.11% | 3,943,975 |
| 2021-11-19 | 2021-11-17 | 0.970 | 3,699,829 | +40,000 | 0.11% | 3,588,834 |
| 2021-11-18 | 2021-11-16 | 0.950 | 3,659,829 | +20,000 | 0.11% | 3,476,838 |
| 2021-11-17 | 2021-11-15 | 0.940 | 3,639,829 | +10,000 | 0.11% | 3,421,439 |
| 2021-11-16 | 2021-11-12 | 0.950 | 3,629,829 | +30,000 | 0.11% | 3,448,338 |
| 2021-11-15 | 2021-11-11 | 0.990 | 3,599,829 | -70,000 | 0.10% | 3,563,831 |
| 2021-11-12 | 2021-11-10 | 0.920 | 3,669,829 | -3,000 | 0.11% | 3,376,243 |
| 2021-11-11 | 2021-11-09 | 0.940 | 3,672,829 | -30,000 | 0.11% | 3,452,459 |
| 2021-11-10 | 2021-11-08 | 0.950 | 3,702,829 | +20,000 | 0.11% | 3,517,688 |
| 2021-11-09 | 2021-11-05 | 0.930 | 3,682,829 | +86,000 | 0.11% | 3,425,031 |
| 2021-11-08 | 2021-11-04 | 1.050 | 3,596,829 | -10,000 | 0.10% | 3,776,670 |
| 2021-11-05 | 2021-11-03 | 1.000 | 3,606,829 | +2,000 | 0.11% | 3,606,829 |
| 2021-11-04 | 2021-11-02 | 1.090 | 3,604,829 | +120,000 | 0.11% | 3,929,264 |
| 2021-11-03 | 2021-11-01 | 1.120 | 3,484,829 | +155,000 | 0.10% | 3,903,008 |
| 2021-11-02 | 2021-10-29 | 1.230 | 3,329,829 | -10,000 | 0.10% | 4,095,690 |
| 2021-11-01 | 2021-10-28 | 1.200 | 3,339,829 | +3,000 | 0.10% | 4,007,795 |
| 2021-10-29 | 2021-10-27 | 1.230 | 3,336,829 | +60,000 | 0.10% | 4,104,300 |
| 2021-10-26 | 2021-10-22 | 1.350 | 3,276,829 | -6,000 | 0.10% | 4,423,719 |
| 2021-10-25 | 2021-10-21 | 1.400 | 3,282,829 | -50,000 | 0.10% | 4,595,961 |
| 2021-10-22 | 2021-10-20 | 1.350 | 3,332,829 | -16,000 | 0.10% | 4,499,319 |
| 2021-10-21 | 2021-10-19 | 1.340 | 3,348,829 | -379,000 | 0.10% | 4,487,431 |
| 2021-10-20 | 2021-10-18 | 1.250 | 3,727,829 | +121,000 | 0.11% | 4,659,786 |
| 2021-10-19 | 2021-10-15 | 1.160 | 3,606,829 | +27,000 | 0.11% | 4,183,922 |
| 2021-10-18 | 2021-10-12 | 1.170 | 3,579,829 | -9,000 | 0.10% | 4,188,400 |
| 2021-10-15 | 2021-10-11 | 1.180 | 3,588,829 | -1,000 | 0.10% | 4,234,818 |
| 2021-10-12 | 2021-10-08 | 1.160 | 3,589,829 | +35,000 | 0.10% | 4,164,202 |
| 2021-10-11 | 2021-10-07 | 1.220 | 3,554,829 | -20,000 | 0.10% | 4,336,891 |
| 2021-10-08 | 2021-10-06 | 1.200 | 3,574,829 | -9,000 | 0.10% | 4,289,795 |
| 2021-10-07 | 2021-10-05 | 1.200 | 3,583,829 | +105,000 | 0.10% | 4,300,595 |
| 2021-10-06 | 2021-10-04 | 1.130 | 3,478,829 | +60,000 | 0.10% | 3,931,077 |
| 2021-10-05 | 2021-09-30 | 1.180 | 3,418,829 | -165,000 | 0.10% | 4,034,218 |
| 2021-10-04 | 2021-09-29 | 1.150 | 3,583,829 | +40,000 | 0.10% | 4,121,403 |
| 2021-09-30 | 2021-09-28 | 1.240 | 3,543,829 | +38,000 | 0.10% | 4,394,348 |
| 2021-09-29 | 2021-09-27 | 1.170 | 3,505,829 | +155,000 | 0.10% | 4,101,820 |
| 2021-09-28 | 2021-09-24 | 1.250 | 3,350,829 | +231,000 | 0.10% | 4,188,536 |
| 2021-09-27 | 2021-09-23 | 1.450 | 3,119,829 | -464,000 | 0.09% | 4,523,752 |
| 2021-09-24 | 2021-09-21 | 1.070 | 3,583,829 | +45,000 | 0.10% | 3,834,697 |
| 2021-09-23 | 2021-09-20 | 1.190 | 3,538,829 | +30,000 | 0.10% | 4,211,207 |
| 2021-09-21 | 2021-09-17 | 1.260 | 3,508,829 | +91,000 | 0.10% | 4,421,125 |
| 2021-09-20 | 2021-09-16 | 1.260 | 3,417,829 | +38,000 | 0.10% | 4,306,465 |
| 2021-09-17 | 2021-09-15 | 1.330 | 3,379,829 | +168,000 | 0.10% | 4,495,173 |
| 2021-09-16 | 2021-09-14 | 1.410 | 3,211,829 | +135,000 | 0.09% | 4,528,679 |
| 2021-09-15 | 2021-09-13 | 1.500 | 3,076,829 | -77,000 | 0.09% | 4,615,244 |
| 2021-09-14 | 2021-09-10 | 1.440 | 3,153,829 | -90,000 | 0.09% | 4,541,514 |
| 2021-09-13 | 2021-09-09 | 1.460 | 3,243,829 | -74,000 | 0.09% | 4,735,990 |
| 2021-09-10 | 2021-09-08 | 1.390 | 3,317,829 | +154,000 | 0.10% | 4,611,782 |
| 2021-09-09 | 2021-09-07 | 1.480 | 3,163,829 | +102,000 | 0.09% | 4,682,467 |
| 2021-09-08 | 2021-09-06 | 1.390 | 3,061,829 | +156,000 | 0.09% | 4,255,942 |
| 2021-09-07 | 2021-09-03 | 1.400 | 2,905,829 | +123,000 | 0.08% | 4,068,161 |
| 2021-09-06 | 2021-09-02 | 1.540 | 2,782,829 | -290,000 | 0.08% | 4,285,557 |
| 2021-09-03 | 2021-09-01 | 1.570 | 3,072,829 | +58,000 | 0.09% | 4,824,342 |
| 2021-09-02 | 2021-08-31 | 1.630 | 3,014,829 | -207,000 | 0.09% | 4,914,171 |
| 2021-09-01 | 2021-08-30 | 1.650 | 3,221,829 | -71,000 | 0.09% | 5,316,018 |
| 2021-08-31 | 2021-08-27 | 1.660 | 3,292,829 | +37,000 | 0.10% | 5,466,096 |
| 2021-08-30 | 2021-08-26 | 1.450 | 3,255,829 | -91,000 | 0.09% | 4,720,952 |
| 2021-08-27 | 2021-08-25 | 1.320 | 3,346,829 | +56,000 | 0.10% | 4,417,814 |
| 2021-08-26 | 2021-08-24 | 1.250 | 3,290,829 | -55,000 | 0.10% | 4,113,536 |
| 2021-08-25 | 2021-08-23 | 1.290 | 3,345,829 | -431,000 | 0.10% | 4,316,119 |
| 2021-08-24 | 2021-08-20 | 1.030 | 3,776,829 | +165,000 | 0.11% | 3,890,134 |
| 2021-08-23 | 2021-08-19 | 1.240 | 3,611,829 | +252,000 | 0.11% | 4,478,668 |
| 2021-08-20 | 2021-08-18 | 1.490 | 3,359,829 | -281,000 | 0.10% | 5,006,145 |
| 2021-08-19 | 2021-08-17 | 1.420 | 3,640,829 | +145,000 | 0.11% | 5,169,977 |
| 2021-08-18 | 2021-08-16 | 1.680 | 3,495,829 | +210,000 | 0.10% | 5,872,993 |
| 2021-08-17 | 2021-08-13 | 1.630 | 3,285,829 | +196,000 | 0.10% | 5,355,901 |
| 2021-08-16 | 2021-08-12 | 1.750 | 3,089,829 | +225,000 | 0.09% | 5,407,201 |
| 2021-08-13 | 2021-08-11 | 1.460 | 2,864,829 | -714,000 | 0.08% | 4,182,650 |
| 2021-08-12 | 2021-08-10 | 1.560 | 3,578,829 | +194,000 | 0.10% | 5,582,973 |
| 2021-08-11 | 2021-08-09 | 1.570 | 3,384,829 | -257,000 | 0.10% | 5,314,182 |
| 2021-08-10 | 2021-08-06 | 1.310 | 3,641,829 | -308,000 | 0.11% | 4,770,796 |
| 2021-08-09 | 2021-08-05 | 1.210 | 3,949,829 | +89,000 | 0.12% | 4,779,293 |
| 2021-08-06 | 2021-08-04 | 1.270 | 3,860,829 | +26,000 | 0.11% | 4,903,253 |
| 2021-08-04 | 2021-08-02 | 1.290 | 3,834,829 | -88,000 | 0.11% | 4,946,929 |
| 2021-08-03 | 2021-07-30 | 1.250 | 3,922,829 | -140,000 | 0.11% | 4,903,536 |
| 2021-08-02 | 2021-07-29 | 1.260 | 4,062,829 | +249,000 | 0.12% | 5,119,165 |
| 2021-07-30 | 2021-07-28 | 1.250 | 3,813,829 | +219,000 | 0.11% | 4,767,286 |
| 2021-07-29 | 2021-07-27 | 0.960 | 3,594,829 | -397,000 | 0.10% | 3,451,036 |
| 2021-07-28 | 2021-07-26 | 1.090 | 3,991,829 | -1,046,000 | 0.12% | 4,351,094 |
| 2021-07-27 | 2021-07-23 | 0.850 | 5,037,829 | -562,000 | 0.15% | 4,282,155 |
| 2021-07-26 | 2021-07-22 | 0.790 | 5,599,829 | -338,000 | 0.16% | 4,423,865 |
| 2021-07-22 | 2021-07-20 | 0.540 | 5,937,829 | +80,000 | 0.17% | 3,206,428 |
| 2021-07-20 | 2021-07-16 | 0.570 | 5,857,829 | -100,000 | 0.17% | 3,338,963 |
| 2021-07-14 | 2021-07-12 | 0.580 | 5,957,829 | -50,000 | 0.17% | 3,455,541 |
| 2021-07-13 | 2021-07-09 | 0.590 | 6,007,829 | -600,000 | 0.18% | 3,544,619 |
| 2021-07-09 | 2021-07-07 | 0.560 | 6,607,829 | -80,000 | 0.19% | 3,700,384 |
| 2021-07-08 | 2021-07-06 | 0.520 | 6,687,829 | -40,000 | 0.20% | 3,477,671 |
| 2021-07-07 | 2021-07-05 | 0.500 | 6,727,829 | -280,000 | 0.20% | 3,363,914 |
| 2021-06-29 | 2021-06-25 | 0.480 | 7,007,829 | -100,000 | 0.20% | 3,363,758 |
| 2021-06-28 | 2021-06-24 | 0.475 | 7,107,829 | +90,000 | 0.21% | 3,376,219 |
| 2021-06-25 | 2021-06-23 | 0.480 | 7,017,829 | -83,000 | 0.20% | 3,368,558 |
| 2021-06-24 | 2021-06-22 | 0.475 | 7,100,829 | +66,000 | 0.21% | 3,372,894 |
| 2021-06-23 | 2021-06-21 | 0.475 | 7,034,829 | +100,000 | 0.21% | 3,341,544 |
| 2021-06-16 | 2021-06-11 | 0.510 | 6,934,829 | -80,000 | 0.20% | 3,536,763 |
| 2021-06-10 | 2021-06-08 | 0.495 | 7,014,829 | +117,000 | 0.20% | 3,472,340 |
| 2021-06-09 | 2021-06-07 | 0.495 | 6,897,829 | -87,000 | 0.20% | 3,414,425 |
| 2021-06-07 | 2021-06-03 | 0.500 | 6,984,829 | +160,000 | 0.20% | 3,492,414 |
| 2021-06-04 | 2021-06-02 | 0.500 | 6,824,829 | +5,000 | 0.20% | 3,412,414 |
| 2021-06-03 | 2021-06-01 | 0.510 | 6,819,829 | +220,000 | 0.20% | 3,478,113 |
| 2021-05-28 | 2021-05-26 | 0.530 | 6,599,829 | +200,000 | 0.19% | 3,497,909 |
| 2021-05-27 | 2021-05-25 | 0.510 | 6,399,829 | -35,000 | 0.19% | 3,263,913 |
| 2021-05-26 | 2021-05-24 | 0.495 | 6,434,829 | +10,000 | 0.19% | 3,185,240 |
| 2021-05-25 | 2021-05-21 | 0.485 | 6,424,829 | -25,000 | 0.19% | 3,116,042 |
| 2021-05-24 | 2021-05-20 | 0.500 | 6,449,829 | +165,000 | 0.19% | 3,224,914 |
| 2021-05-21 | 2021-05-18 | 0.530 | 6,284,829 | -100,000 | 0.18% | 3,330,959 |
| 2021-05-20 | 2021-05-17 | 0.510 | 6,384,829 | +50,000 | 0.19% | 3,256,263 |
| 2021-05-17 | 2021-05-13 | 0.520 | 6,334,829 | +138,000 | 0.18% | 3,294,111 |
| 2021-05-14 | 2021-05-12 | 0.590 | 6,196,829 | +30,000 | 0.18% | 3,656,129 |
| 2021-05-13 | 2021-05-11 | 0.580 | 6,166,829 | +463,000 | 0.18% | 3,576,761 |
| 2021-05-12 | 2021-05-10 | 0.630 | 5,703,829 | -80,000 | 0.17% | 3,593,412 |
| 2021-05-11 | 2021-05-07 | 0.570 | 5,783,829 | +28,000 | 0.17% | 3,296,783 |
| 2021-05-10 | 2021-05-06 | 0.590 | 5,755,829 | +39,000 | 0.17% | 3,395,939 |
| 2021-05-07 | 2021-05-05 | 0.590 | 5,716,829 | +185,000 | 0.17% | 3,372,929 |
| 2021-05-03 | 2021-04-29 | 0.570 | 5,531,829 | +60,000 | 0.16% | 3,153,143 |
| 2021-04-30 | 2021-04-28 | 0.550 | 5,471,829 | +40,000 | 0.16% | 3,009,506 |
| 2021-04-28 | 2021-04-26 | 0.600 | 5,431,829 | -195,000 | 0.16% | 3,259,097 |
| 2021-04-26 | 2021-04-22 | 0.530 | 5,626,829 | -77,000 | 0.16% | 2,982,219 |
| 2021-04-23 | 2021-04-21 | 0.520 | 5,703,829 | +67,000 | 0.17% | 2,965,991 |
| 2021-04-21 | 2021-04-19 | 0.520 | 5,636,829 | +87,000 | 0.16% | 2,931,151 |
| 2021-04-08 | 2021-04-01 | 0.425 | 5,549,829 | -50,000 | 0.16% | 2,358,677 |
| 2021-04-01 | 2021-03-30 | 0.425 | 5,599,829 | -40,000 | 0.16% | 2,379,927 |
| 2021-03-29 | 2021-03-25 | 0.380 | 5,639,829 | +30,000 | 0.16% | 2,143,135 |
| 2021-03-25 | 2021-03-23 | 0.405 | 5,609,829 | -20,000 | 0.16% | 2,271,981 |
| 2021-03-24 | 2021-03-22 | 0.445 | 5,629,829 | +40,000 | 0.16% | 2,505,274 |
| 2021-03-23 | 2021-03-19 | 0.450 | 5,589,829 | -20,000 | 0.16% | 2,515,423 |
| 2021-03-15 | 2021-03-11 | 0.495 | 5,609,829 | +10,000 | 0.16% | 2,776,865 |
| 2021-03-10 | 2021-03-08 | 0.475 | 5,599,829 | -4,000 | 0.16% | 2,659,919 |
| 2021-03-09 | 2021-03-05 | 0.520 | 5,603,829 | +10,000 | 0.16% | 2,913,991 |
| 2021-03-08 | 2021-03-04 | 0.550 | 5,593,829 | -28,000 | 0.16% | 3,076,606 |
| 2021-03-05 | 2021-03-03 | 0.590 | 5,621,829 | +104,000 | 0.16% | 3,316,879 |
| 2021-03-04 | 2021-03-02 | 0.550 | 5,517,829 | -90,000 | 0.16% | 3,034,806 |
| 2021-03-03 | 2021-03-01 | 0.600 | 5,607,829 | -30,000 | 0.16% | 3,364,697 |
| 2021-03-02 | 2021-02-26 | 0.600 | 5,637,829 | +154,000 | 0.16% | 3,382,697 |
| 2021-03-01 | 2021-02-25 | 0.630 | 5,483,829 | +30,000 | 0.16% | 3,454,812 |
| 2021-02-26 | 2021-02-24 | 0.630 | 5,453,829 | +192,000 | 0.16% | 3,435,912 |
| 2021-02-25 | 2021-02-23 | 0.720 | 5,261,829 | +45,000 | 0.15% | 3,788,517 |
| 2021-02-24 | 2021-02-22 | 0.740 | 5,216,829 | +134,000 | 0.15% | 3,860,453 |
| 2021-02-23 | 2021-02-19 | 0.700 | 5,082,829 | +122,000 | 0.15% | 3,557,980 |
| 2021-02-22 | 2021-02-18 | 0.640 | 4,960,829 | -120,000 | 0.14% | 3,174,931 |
| 2021-02-19 | 2021-02-17 | 0.560 | 5,080,829 | -20,000 | 0.15% | 2,845,264 |
| 2021-02-18 | 2021-02-16 | 0.495 | 5,100,829 | -80,000 | 0.15% | 2,524,910 |
| 2021-02-16 | 2021-02-09 | 0.430 | 5,180,829 | -100,000 | 0.15% | 2,227,756 |
| 2021-02-04 | 2021-02-02 | 0.385 | 5,280,829 | +90,000 | 0.15% | 2,033,119 |
| 2021-01-22 | 2021-01-20 | 0.440 | 5,190,829 | +60,000 | 0.15% | 2,283,965 |
| 2021-01-12 | 2021-01-08 | 0.500 | 5,130,829 | -100,000 | 0.15% | 2,565,414 |
| 2021-01-06 | 2021-01-04 | 0.485 | 5,230,829 | -448,000 | 0.15% | 2,536,952 |
| 2021-01-05 | 2020-12-31 | 0.470 | 5,678,829 | -1,000 | 0.17% | 2,669,050 |
| 2021-01-04 | 2020-12-29 | 0.480 | 5,679,829 | +70,000 | 0.17% | 2,726,318 |
| 2020-12-30 | 2020-12-28 | 0.490 | 5,609,829 | -210,000 | 0.16% | 2,748,816 |
| 2020-12-15 | 2020-12-11 | 0.385 | 5,819,829 | +199,000 | 0.17% | 2,240,634 |
| 2020-12-11 | 2020-12-09 | 0.400 | 5,620,829 | +50,000 | 0.16% | 2,248,332 |
| 2020-12-10 | 2020-12-08 | 0.430 | 5,570,829 | -50,000 | 0.16% | 2,395,456 |
| 2020-12-08 | 2020-12-04 | 0.430 | 5,620,829 | -100,000 | 0.16% | 2,416,956 |
| 2020-12-04 | 2020-12-02 | 0.445 | 5,720,829 | -127,000 | 0.17% | 2,545,769 |
| 2020-12-01 | 2020-11-27 | 0.420 | 5,847,829 | -18,000 | 0.17% | 2,456,088 |
| 2020-11-30 | 2020-11-26 | 0.420 | 5,865,829 | -32,000 | 0.17% | 2,463,648 |
| 2020-11-27 | 2020-11-25 | 0.415 | 5,897,829 | +50,000 | 0.17% | 2,447,599 |
| 2020-11-20 | 2020-11-18 | 0.365 | 5,847,829 | +100,000 | 0.17% | 2,134,458 |
| 2020-11-18 | 2020-11-16 | 0.385 | 5,747,829 | +100,000 | 0.17% | 2,212,914 |
| 2020-11-16 | 2020-11-12 | 0.380 | 5,647,829 | -30,000 | 0.16% | 2,146,175 |
| 2020-11-13 | 2020-11-11 | 0.390 | 5,677,829 | -230,000 | 0.17% | 2,214,353 |
| 2020-11-11 | 2020-11-09 | 0.365 | 5,907,829 | +20,000 | 0.17% | 2,156,358 |
| 2020-11-10 | 2020-11-06 | 0.365 | 5,887,829 | +10,000 | 0.17% | 2,149,058 |
| 2020-11-09 | 2020-11-05 | 0.365 | 5,877,829 | -6,000 | 0.17% | 2,145,408 |
| 2020-11-06 | 2020-11-04 | 0.350 | 5,883,829 | -10,000 | 0.17% | 2,059,340 |
| 2020-11-05 | 2020-11-03 | 0.360 | 5,893,829 | -220,000 | 0.17% | 2,121,778 |
| 2020-11-04 | 2020-11-02 | 0.365 | 6,113,829 | +650,000 | 0.18% | 2,231,548 |
| 2020-11-02 | 2020-10-29 | 0.405 | 5,463,829 | -30,000 | 0.16% | 2,212,851 |
| 2020-10-30 | 2020-10-28 | 0.365 | 5,493,829 | -7,000 | 0.16% | 2,005,248 |
| 2020-10-28 | 2020-10-23 | 0.440 | 5,500,829 | -453,000 | 0.16% | 2,420,365 |
| 2020-10-27 | 2020-10-22 | 0.390 | 5,953,829 | +20,000 | 0.17% | 2,321,993 |
| 2020-10-23 | 2020-10-21 | 0.390 | 5,933,829 | -135,000 | 0.17% | 2,314,193 |
| 2020-10-22 | 2020-10-20 | 0.365 | 6,068,829 | -324,000 | 0.18% | 2,215,123 |
| 2020-09-11 | 2020-09-09 | 0.310 | 6,392,829 | -60,000 | 0.19% | 1,981,777 |
| 2020-09-03 | 2020-09-01 | 0.310 | 6,452,829 | +65,000 | 0.19% | 2,000,377 |
| 2020-09-02 | 2020-08-31 | 0.310 | 6,387,829 | +100,000 | 0.19% | 1,980,227 |
| 2020-08-11 | 2020-08-07 | 0.330 | 6,287,829 | -5,000 | 0.18% | 2,074,984 |
| 2020-08-07 | 2020-08-05 | 0.325 | 6,292,829 | -300,000 | 0.18% | 2,045,169 |
| 2020-08-03 | 2020-07-30 | 0.345 | 6,592,829 | -28,000 | 0.19% | 2,274,526 |
| 2020-07-31 | 2020-07-29 | 0.340 | 6,620,829 | -150,000 | 0.19% | 2,251,082 |
| 2020-07-28 | 2020-07-24 | 0.335 | 6,770,829 | +155,000 | 0.20% | 2,268,228 |
| 2020-07-24 | 2020-07-22 | 0.355 | 6,615,829 | +2,000 | 0.19% | 2,348,619 |
| 2020-07-23 | 2020-07-21 | 0.365 | 6,613,829 | -103,000 | 0.19% | 2,414,048 |
| 2020-07-22 | 2020-07-20 | 0.365 | 6,716,829 | -150,000 | 0.20% | 2,451,643 |
| 2020-07-20 | 2020-07-16 | 0.330 | 6,866,829 | +170,000 | 0.20% | 2,266,054 |
| 2020-07-15 | 2020-07-13 | 0.370 | 6,696,829 | +180,000 | 0.20% | 2,477,827 |
| 2020-07-14 | 2020-07-10 | 0.350 | 6,516,829 | -67,000 | 0.19% | 2,280,890 |
| 2020-07-13 | 2020-07-09 | 0.355 | 6,583,829 | -80,000 | 0.19% | 2,337,259 |
| 2020-07-10 | 2020-07-08 | 0.370 | 6,663,829 | -66,000 | 0.19% | 2,465,617 |
| 2020-07-09 | 2020-07-07 | 0.350 | 6,729,829 | -1,220,000 | 0.20% | 2,355,440 |
| 2020-06-17 | 2020-06-15 | 0.219 | 7,949,829 | -2,000 | 0.23% | 1,741,013 |
| 2020-06-15 | 2020-06-11 | 0.227 | 7,951,829 | -150,000 | 0.23% | 1,805,065 |
| 2020-06-10 | 2020-06-08 | 0.227 | 8,101,829 | -10,000 | 0.24% | 1,839,115 |
| 2020-05-27 | 2020-05-25 | 0.210 | 8,111,829 | -75,000 | 0.24% | 1,703,484 |
| 2020-04-24 | 2020-04-22 | 0.203 | 8,186,829 | +50,000 | 0.24% | 1,661,926 |
| 2020-04-20 | 2020-04-16 | 0.212 | 8,136,829 | +50,000 | 0.24% | 1,725,008 |
| 2020-03-26 | 2020-03-24 | 0.206 | 8,086,829 | -50,000 | 0.24% | 1,665,887 |
| 2020-03-23 | 2020-03-19 | 0.208 | 8,136,829 | -147,000 | 0.24% | 1,692,460 |
| 2020-03-18 | 2020-03-16 | 0.240 | 8,283,829 | +2,000 | 0.24% | 1,988,119 |
| 2020-03-17 | 2020-03-13 | 0.255 | 8,281,829 | +122,000 | 0.24% | 2,111,866 |
| 2020-03-16 | 2020-03-12 | 0.270 | 8,159,829 | +240,000 | 0.24% | 2,203,154 |
| 2020-03-13 | 2020-03-11 | 0.290 | 7,919,829 | +104,000 | 0.23% | 2,296,750 |
| 2020-03-12 | 2020-03-10 | 0.290 | 7,815,829 | +166,000 | 0.23% | 2,266,590 |
| 2020-02-26 | 2020-02-24 | 0.320 | 7,649,829 | -100,000 | 0.22% | 2,447,945 |
| 2020-02-03 | 2020-01-30 | 0.315 | 7,749,829 | +100,000 | 0.23% | 2,441,196 |
| 2020-01-31 | 2020-01-29 | 0.330 | 7,649,829 | -15,000 | 0.22% | 2,524,444 |
| 2020-01-29 | 2020-01-22 | 0.350 | 7,664,829 | -3,000 | 0.22% | 2,682,690 |
| 2020-01-22 | 2020-01-20 | 0.340 | 7,667,829 | -20,000 | 0.22% | 2,607,062 |
| 2019-12-03 | 2019-11-29 | 0.330 | 7,687,829 | -195,000 | 0.22% | 2,536,984 |
| 2019-11-27 | 2019-11-25 | 0.325 | 7,882,829 | -10,000 | 0.23% | 2,561,919 |
| 2019-11-26 | 2019-11-22 | 0.320 | 7,892,829 | +10,000 | 0.23% | 2,525,705 |
| 2019-11-11 | 2019-11-07 | 0.340 | 7,882,829 | +65,000 | 0.23% | 2,680,162 |
| 2019-11-06 | 2019-11-04 | 0.355 | 7,817,829 | -9,000 | 0.23% | 2,775,329 |
| 2019-10-23 | 2019-10-21 | 0.330 | 7,826,829 | +100,000 | 0.23% | 2,582,854 |
| 2019-10-18 | 2019-10-16 | 0.335 | 7,726,829 | -40,000 | 0.23% | 2,588,488 |
| 2019-10-15 | 2019-10-11 | 0.335 | 7,766,829 | -1,000 | 0.23% | 2,601,888 |
| 2019-09-30 | 2019-09-26 | 0.325 | 7,767,829 | +30,000 | 0.23% | 2,524,544 |
| 2019-08-15 | 2019-08-13 | 0.335 | 7,737,829 | +8,000 | 0.23% | 2,592,173 |
| 2019-08-07 | 2019-08-05 | 0.350 | 7,729,829 | +160,000 | 0.23% | 2,705,440 |
| 2019-08-06 | 2019-08-02 | 0.365 | 7,569,829 | +100,000 | 0.22% | 2,762,988 |
| 2019-08-01 | 2019-07-30 | 0.385 | 7,469,829 | -20,000 | 0.22% | 2,875,884 |
| 2019-07-26 | 2019-07-24 | 0.400 | 7,489,829 | -87,000 | 0.22% | 2,995,932 |
| 2019-07-11 | 2019-07-09 | 0.390 | 7,576,829 | -50,000 | 0.22% | 2,954,963 |
| 2019-06-26 | 2019-06-24 | 0.410 | 7,626,829 | +70,000 | 0.22% | 3,127,000 |
| 2019-06-21 | 2019-06-19 | 0.405 | 7,556,829 | -50,000 | 0.22% | 3,060,516 |
| 2019-06-18 | 2019-06-14 | 0.390 | 7,606,829 | +30,000 | 0.22% | 2,966,663 |
| 2019-06-17 | 2019-06-13 | 0.400 | 7,576,829 | +50,000 | 0.22% | 3,030,732 |
| 2019-06-10 | 2019-06-05 | 0.400 | 7,526,829 | -30,000 | 0.22% | 3,010,732 |
| 2019-06-05 | 2019-06-03 | 0.395 | 7,556,829 | +100,000 | 0.22% | 2,984,947 |
| 2019-06-04 | 2019-05-31 | 0.405 | 7,456,829 | +180,000 | 0.22% | 3,020,016 |
| 2019-05-31 | 2019-05-29 | 0.415 | 7,276,829 | -90,000 | 0.21% | 3,019,884 |
| 2019-05-28 | 2019-05-24 | 0.430 | 7,366,829 | +79,924 | 0.21% | 3,170,465 |
| 2019-05-27 | 2019-05-23 | 0.420 | 7,286,905 | +195,180 | 0.22% | 3,061,400 |
| 2019-05-24 | 2019-05-22 | 0.430 | 7,091,725 | +49,771 | 0.21% | 3,052,068 |
| 2019-05-23 | 2019-05-21 | 0.441 | 7,041,954 | -324,976 | 0.21% | 3,102,807 |
| 2019-05-22 | 2019-05-20 | 0.410 | 7,366,930 | +32,205 | 0.22% | 3,019,532 |
| 2019-05-21 | 2019-05-17 | 0.420 | 7,334,725 | +9,759 | 0.22% | 3,081,490 |
| 2019-05-10 | 2019-05-08 | 0.430 | 7,324,966 | +312,290 | 0.22% | 3,152,448 |
| 2019-05-09 | 2019-05-07 | 0.446 | 7,012,676 | +48,795 | 0.21% | 3,125,835 |
| 2019-04-30 | 2019-04-26 | 0.461 | 6,963,881 | -976 | 0.21% | 3,211,123 |
| 2019-04-29 | 2019-04-25 | 0.461 | 6,964,857 | +292,771 | 0.21% | 3,211,573 |
| 2019-04-26 | 2019-04-24 | 0.471 | 6,672,086 | -1,952 | 0.20% | 3,144,941 |
| 2019-04-24 | 2019-04-18 | 0.492 | 6,674,038 | +224,458 | 0.20% | 3,282,638 |
| 2019-04-23 | 2019-04-17 | 0.512 | 6,449,580 | -409,880 | 0.19% | 3,304,414 |
| 2019-04-17 | 2019-04-15 | 0.461 | 6,859,460 | +58,555 | 0.21% | 3,162,973 |
| 2019-04-15 | 2019-04-11 | 0.446 | 6,800,905 | -195,181 | 0.20% | 3,031,440 |
| 2019-04-11 | 2019-04-09 | 0.466 | 6,996,086 | -9,759 | 0.21% | 3,261,817 |
| 2019-04-09 | 2019-04-04 | 0.461 | 7,005,845 | +48,795 | 0.21% | 3,230,473 |
| 2019-04-08 | 2019-04-03 | 0.466 | 6,957,050 | +195,181 | 0.21% | 3,243,617 |
| 2019-04-04 | 2019-04-02 | 0.466 | 6,761,869 | +39,036 | 0.20% | 3,152,617 |
| 2019-03-28 | 2019-03-26 | 0.425 | 6,722,833 | +97,590 | 0.20% | 2,858,864 |
| 2019-03-27 | 2019-03-25 | 0.441 | 6,625,243 | -97,590 | 0.20% | 2,919,197 |
| 2019-03-21 | 2019-03-19 | 0.451 | 6,722,833 | -29,277 | 0.20% | 3,031,085 |
| 2019-03-20 | 2019-03-18 | 0.451 | 6,752,110 | -312,289 | 0.20% | 3,044,285 |
| 2019-03-14 | 2019-03-12 | 0.451 | 7,064,399 | +97,590 | 0.21% | 3,185,085 |
| 2019-03-12 | 2019-03-08 | 0.446 | 6,966,809 | +195,181 | 0.21% | 3,105,391 |
| 2019-03-11 | 2019-03-07 | 0.466 | 6,771,628 | +58,554 | 0.20% | 3,157,167 |
| 2019-03-08 | 2019-03-06 | 0.487 | 6,713,074 | +156,144 | 0.20% | 3,267,444 |
| 2019-03-07 | 2019-03-05 | 0.492 | 6,556,930 | +73,193 | 0.20% | 3,225,038 |
| 2019-03-05 | 2019-03-01 | 0.482 | 6,483,737 | -29,277 | 0.19% | 3,122,600 |
| 2019-03-01 | 2019-02-27 | 0.466 | 6,513,014 | -48,795 | 0.19% | 3,036,592 |
| 2019-02-28 | 2019-02-26 | 0.482 | 6,561,809 | +156,145 | 0.20% | 3,160,200 |
| 2019-02-25 | 2019-02-21 | 0.497 | 6,405,664 | -136,627 | 0.19% | 3,183,457 |
| 2019-02-22 | 2019-02-20 | 0.507 | 6,542,291 | +126,868 | 0.20% | 3,318,395 |
| 2019-02-21 | 2019-02-19 | 0.512 | 6,415,423 | -204,940 | 0.19% | 3,286,914 |
| 2019-02-20 | 2019-02-18 | 0.523 | 6,620,363 | +48,795 | 0.20% | 3,459,753 |
| 2019-02-19 | 2019-02-15 | 0.497 | 6,571,568 | +19,518 | 0.20% | 3,265,907 |
| 2019-02-18 | 2019-02-14 | 0.502 | 6,552,050 | +29,277 | 0.20% | 3,289,776 |
| 2019-02-15 | 2019-02-13 | 0.482 | 6,522,773 | -126,867 | 0.19% | 3,141,400 |
| 2019-02-14 | 2019-02-12 | 0.461 | 6,649,640 | -39,036 | 0.20% | 3,066,223 |
| 2019-02-13 | 2019-02-11 | 0.451 | 6,688,676 | -39,037 | 0.20% | 3,015,685 |
| 2019-02-12 | 2019-02-08 | 0.451 | 6,727,713 | -107,349 | 0.20% | 3,033,285 |
| 2019-02-11 | 2019-02-04 | 0.425 | 6,835,062 | -322,048 | 0.20% | 2,906,589 |
| 2019-02-08 | 2019-01-31 | 0.415 | 7,157,110 | +58,554 | 0.21% | 2,970,201 |
| 2019-02-01 | 2019-01-30 | 0.405 | 7,098,556 | +58,554 | 0.21% | 2,873,162 |
| 2019-01-28 | 2019-01-24 | 0.410 | 7,040,002 | -48,795 | 0.21% | 2,885,532 |
| 2019-01-25 | 2019-01-23 | 0.415 | 7,088,797 | +48,795 | 0.21% | 2,941,851 |
| 2019-01-24 | 2019-01-22 | 0.400 | 7,040,002 | +78,072 | 0.21% | 2,813,393 |
| 2019-01-17 | 2019-01-15 | 0.395 | 6,961,930 | -39,036 | 0.21% | 2,746,524 |
| 2019-01-10 | 2019-01-08 | 0.400 | 7,000,966 | +39,036 | 0.21% | 2,797,793 |
| 2019-01-09 | 2019-01-07 | 0.400 | 6,961,930 | +224,458 | 0.21% | 2,782,194 |
| 2018-12-19 | 2018-12-17 | 0.369 | 6,737,472 | +195,181 | 0.20% | 2,485,379 |
| 2018-11-23 | 2018-11-21 | 0.395 | 6,542,291 | +34,157 | 0.20% | 2,580,974 |
| 2018-11-19 | 2018-11-15 | 0.395 | 6,508,134 | +146,385 | 0.19% | 2,567,499 |
| 2018-11-15 | 2018-11-13 | 0.395 | 6,361,749 | -2,363 | 0.19% | 2,509,749 |
| 2018-10-31 | 2018-10-29 | 0.384 | 6,364,112 | +97,590 | 0.19% | 2,445,469 |
| 2018-10-30 | 2018-10-26 | 0.400 | 6,266,522 | +292,771 | 0.19% | 2,504,288 |
| 2018-10-15 | 2018-10-11 | 0.420 | 5,973,751 | +126,867 | 0.18% | 2,509,713 |
| 2018-10-12 | 2018-10-10 | 0.441 | 5,846,884 | -48,795 | 0.17% | 2,576,238 |
| 2018-10-10 | 2018-10-08 | 0.430 | 5,895,679 | +195,181 | 0.18% | 2,537,326 |
| 2018-10-08 | 2018-10-04 | 0.466 | 5,700,498 | -19,518 | 0.17% | 2,657,769 |
| 2018-09-24 | 2018-09-20 | 0.476 | 5,720,016 | -195,181 | 0.17% | 2,725,482 |
| 2018-09-21 | 2018-09-19 | 0.471 | 5,915,197 | +58,554 | 0.18% | 2,788,176 |
| 2018-09-11 | 2018-09-07 | 0.456 | 5,856,643 | -58,554 | 0.18% | 2,670,557 |
| 2018-09-10 | 2018-09-06 | 0.451 | 5,915,197 | -196,156 | 0.18% | 2,666,951 |
| 2018-09-06 | 2018-09-04 | 0.461 | 6,111,353 | +97,590 | 0.18% | 2,818,013 |
| 2018-09-05 | 2018-09-03 | 0.446 | 6,013,763 | +97,590 | 0.18% | 2,680,579 |
| 2018-08-31 | 2018-08-29 | 0.512 | 5,916,173 | +107,350 | 0.18% | 3,031,126 |
| 2018-08-30 | 2018-08-28 | 0.533 | 5,808,823 | -126,868 | 0.17% | 3,095,170 |
| 2018-08-16 | 2018-08-14 | 0.441 | 5,935,691 | -78,072 | 0.18% | 2,615,368 |
| 2018-08-13 | 2018-08-09 | 0.451 | 6,013,763 | +2,928 | 0.18% | 2,711,390 |
| 2018-08-10 | 2018-08-08 | 0.441 | 6,010,835 | -448,916 | 0.18% | 2,648,478 |
| 2018-08-09 | 2018-08-07 | 0.456 | 6,459,751 | -97,590 | 0.19% | 2,945,567 |
| 2018-08-07 | 2018-08-03 | 0.461 | 6,557,341 | +97,590 | 0.20% | 3,023,663 |
| 2018-08-06 | 2018-08-02 | 0.466 | 6,459,751 | +97,590 | 0.19% | 3,011,759 |
| 2018-08-01 | 2018-07-30 | 0.512 | 6,362,161 | -9,759 | 0.19% | 3,259,626 |
| 2018-07-31 | 2018-07-27 | 0.543 | 6,371,920 | +731,928 | 0.19% | 3,460,503 |
| 2018-07-30 | 2018-07-26 | 0.574 | 5,639,992 | +238,121 | 0.17% | 3,236,381 |
| 2018-07-27 | 2018-07-25 | 0.605 | 5,401,871 | -209,820 | 0.16% | 3,265,798 |
| 2018-07-25 | 2018-07-23 | 0.533 | 5,611,691 | -195,180 | 0.17% | 2,990,131 |
| 2018-07-24 | 2018-07-20 | 0.487 | 5,806,871 | -505,519 | 0.17% | 2,826,369 |
| 2018-07-23 | 2018-07-19 | 0.471 | 6,312,390 | -731,927 | 0.19% | 2,975,396 |
| 2018-07-20 | 2018-07-18 | 0.435 | 7,044,317 | -48,795 | 0.21% | 3,067,757 |
| 2018-07-19 | 2018-07-17 | 0.425 | 7,093,112 | -146,386 | 0.21% | 3,016,324 |
| 2018-07-18 | 2018-07-16 | 0.425 | 7,239,498 | -48,795 | 0.22% | 3,078,574 |
| 2018-07-17 | 2018-07-13 | 0.410 | 7,288,293 | -204,940 | 0.22% | 2,987,300 |
| 2018-07-13 | 2018-07-11 | 0.400 | 7,493,233 | -97,590 | 0.22% | 2,994,518 |
| 2018-07-12 | 2018-07-10 | 0.405 | 7,590,823 | -126,868 | 0.23% | 3,072,409 |
| 2018-07-11 | 2018-07-09 | 0.400 | 7,717,691 | -48,795 | 0.23% | 3,084,218 |
| 2018-07-09 | 2018-07-05 | 0.405 | 7,766,486 | -97,590 | 0.23% | 3,143,509 |
| 2018-07-06 | 2018-07-04 | 0.384 | 7,864,076 | +97,590 | 0.24% | 3,021,844 |
| 2018-07-04 | 2018-06-29 | 0.389 | 7,766,486 | -195,181 | 0.23% | 3,024,135 |
| 2018-06-28 | 2018-06-26 | 0.395 | 7,961,667 | +195,181 | 0.24% | 3,140,927 |
| 2018-06-21 | 2018-06-19 | 0.395 | 7,766,486 | +60,506 | 0.23% | 3,063,927 |
| 2018-06-20 | 2018-06-15 | 0.405 | 7,705,980 | +97,590 | 0.23% | 3,119,019 |
| 2018-06-14 | 2018-06-12 | 0.430 | 7,608,390 | -292,771 | 0.23% | 3,274,426 |
| 2018-06-11 | 2018-06-07 | 0.405 | 7,901,161 | -28,301 | 0.24% | 3,198,019 |
| 2018-06-08 | 2018-06-06 | 0.400 | 7,929,462 | -20,494 | 0.24% | 3,168,848 |
| 2018-06-07 | 2018-06-05 | 0.400 | 7,949,956 | +97,591 | 0.24% | 3,177,038 |
| 2018-05-30 | 2018-05-28 | 0.420 | 7,852,365 | -91,735 | 0.23% | 3,298,963 |
| 2018-05-24 | 2018-05-21 | 0.435 | 7,944,100 | +48,795 | 0.24% | 3,459,607 |
| 2018-05-23 | 2018-05-18 | 0.425 | 7,895,305 | +48,795 | 0.24% | 3,357,454 |
| 2018-05-21 | 2018-05-17 | 0.410 | 7,846,510 | -38,060 | 0.23% | 3,216,100 |
| 2018-05-17 | 2018-05-15 | 0.405 | 7,884,570 | +9,759 | 0.24% | 3,191,304 |
| 2018-05-16 | 2018-05-14 | 0.410 | 7,874,811 | -48,795 | 0.24% | 3,227,700 |
| 2018-05-11 | 2018-05-09 | 0.405 | 7,923,606 | -2,928 | 0.24% | 3,207,104 |
| 2018-05-07 | 2018-05-03 | 0.405 | 7,926,534 | +97,590 | 0.24% | 3,208,289 |
| 2018-04-18 | 2018-04-16 | 0.405 | 7,828,944 | +97,591 | 0.23% | 3,168,789 |
| 2018-04-16 | 2018-04-12 | 0.415 | 7,731,353 | +9,759 | 0.23% | 3,208,511 |
| 2018-04-06 | 2018-04-03 | 0.420 | 7,721,594 | -97,591 | 0.23% | 3,244,023 |
| 2018-04-03 | 2018-03-28 | 0.415 | 7,819,185 | -195,180 | 0.23% | 3,244,962 |
| 2018-03-29 | 2018-03-27 | 0.425 | 8,014,365 | +195,180 | 0.24% | 3,408,084 |
| 2018-03-26 | 2018-03-22 | 0.425 | 7,819,185 | +78,073 | 0.23% | 3,325,084 |
| 2018-03-23 | 2018-03-21 | 0.430 | 7,741,112 | -273,253 | 0.23% | 3,331,545 |
| 2018-03-22 | 2018-03-20 | 0.425 | 8,014,365 | +78,072 | 0.24% | 3,408,084 |
| 2018-03-20 | 2018-03-16 | 0.446 | 7,936,293 | +585,542 | 0.24% | 3,537,529 |
| 2018-03-19 | 2018-03-15 | 0.461 | 7,350,751 | +48,795 | 0.22% | 3,389,513 |
| 2018-03-16 | 2018-03-14 | 0.466 | 7,301,956 | +97,591 | 0.22% | 3,404,424 |
| 2018-03-14 | 2018-03-12 | 0.461 | 7,204,365 | +351,325 | 0.22% | 3,322,013 |
| 2018-03-13 | 2018-03-09 | 0.482 | 6,853,040 | -97,590 | 0.20% | 3,300,458 |
| 2018-03-06 | 2018-03-02 | 0.471 | 6,950,630 | +195,180 | 0.21% | 3,276,235 |
| 2018-03-05 | 2018-03-01 | 0.487 | 6,755,450 | +97,591 | 0.20% | 3,288,069 |
| 2018-03-02 | 2018-02-28 | 0.492 | 6,657,859 | +526,988 | 0.20% | 3,274,680 |
| 2018-03-01 | 2018-02-27 | 0.543 | 6,130,871 | +97,590 | 0.18% | 3,329,593 |
| 2018-02-28 | 2018-02-26 | 0.564 | 6,033,281 | -195,181 | 0.18% | 3,400,238 |
| 2018-02-27 | 2018-02-23 | 0.564 | 6,228,462 | +195,181 | 0.19% | 3,510,238 |
| 2018-02-26 | 2018-02-22 | 0.543 | 6,033,281 | -175,663 | 0.18% | 3,276,593 |
| 2018-02-22 | 2018-02-20 | 0.512 | 6,208,944 | -976 | 0.19% | 3,181,126 |
| 2018-02-21 | 2018-02-15 | 0.512 | 6,209,920 | +175,663 | 0.19% | 3,181,626 |
| 2018-02-20 | 2018-02-13 | 0.507 | 6,034,257 | -48,795 | 0.18% | 3,060,709 |
| 2018-02-09 | 2018-02-07 | 0.487 | 6,083,052 | +48,795 | 0.18% | 2,960,794 |
| 2018-02-08 | 2018-02-06 | 0.487 | 6,034,257 | -169,807 | 0.18% | 2,937,044 |
| 2018-02-06 | 2018-02-02 | 0.533 | 6,204,064 | +306,434 | 0.19% | 3,305,770 |
| 2018-02-05 | 2018-02-01 | 0.543 | 5,897,630 | +78,072 | 0.18% | 3,202,923 |
| 2018-01-29 | 2018-01-25 | 0.553 | 5,819,558 | +292,771 | 0.17% | 3,220,155 |
| 2018-01-26 | 2018-01-24 | 0.543 | 5,526,787 | +58,554 | 0.17% | 3,001,523 |
| 2018-01-22 | 2018-01-18 | 0.543 | 5,468,233 | -48,795 | 0.16% | 2,969,723 |
| 2018-01-18 | 2018-01-16 | 0.543 | 5,517,028 | -146,386 | 0.16% | 2,996,223 |
| 2018-01-16 | 2018-01-12 | 0.533 | 5,663,414 | -48,795 | 0.17% | 3,017,691 |
| 2018-01-15 | 2018-01-11 | 0.543 | 5,712,209 | +3,904 | 0.17% | 3,102,223 |
| 2018-01-12 | 2018-01-10 | 0.543 | 5,708,305 | +100,518 | 0.17% | 3,100,103 |
| 2018-01-09 | 2018-01-05 | 0.507 | 5,607,787 | -87,831 | 0.17% | 2,844,394 |
| 2018-01-05 | 2018-01-03 | 0.523 | 5,695,618 | -976 | 0.17% | 2,976,488 |
| 2018-01-04 | 2018-01-02 | 0.512 | 5,696,594 | -97,591 | 0.17% | 2,918,625 |
| 2018-01-02 | 2017-12-28 | 0.482 | 5,794,185 | +48,795 | 0.17% | 2,790,508 |
| 2017-12-11 | 2017-12-07 | 0.405 | 5,745,390 | -10,734 | 0.17% | 2,325,464 |
| 2017-11-23 | 2017-11-21 | 0.435 | 5,756,124 | -48,796 | 0.17% | 2,506,756 |
| 2017-11-22 | 2017-11-20 | 0.430 | 5,804,920 | +78,073 | 0.17% | 2,498,266 |
| 2017-11-20 | 2017-11-16 | 0.451 | 5,726,847 | +97,590 | 0.17% | 2,582,030 |
| 2017-11-17 | 2017-11-15 | 0.456 | 5,629,257 | -24,398 | 0.17% | 2,566,872 |
| 2017-11-15 | 2017-11-13 | 0.466 | 5,653,655 | +78,073 | 0.17% | 2,635,929 |
| 2017-11-14 | 2017-11-10 | 0.487 | 5,575,582 | -14,639 | 0.17% | 2,713,794 |
| 2017-11-09 | 2017-11-07 | 0.492 | 5,590,221 | +19,518 | 0.17% | 2,749,561 |
| 2017-11-06 | 2017-11-02 | 0.507 | 5,570,703 | -9,759 | 0.17% | 2,825,584 |
| 2017-10-30 | 2017-10-26 | 0.507 | 5,580,462 | -97,590 | 0.17% | 2,830,534 |
| 2017-10-27 | 2017-10-25 | 0.507 | 5,678,052 | +229,337 | 0.17% | 2,880,034 |
| 2017-10-26 | 2017-10-24 | 0.512 | 5,448,715 | +439,157 | 0.16% | 2,791,626 |
| 2017-10-25 | 2017-10-23 | 0.533 | 5,009,558 | +8,783 | 0.15% | 2,669,290 |
| 2017-10-24 | 2017-10-20 | 0.553 | 5,000,775 | +19,518 | 0.15% | 2,767,096 |
| 2017-10-20 | 2017-10-18 | 0.553 | 4,981,257 | +48,795 | 0.15% | 2,756,296 |
| 2017-10-19 | 2017-10-17 | 0.574 | 4,932,462 | -97,590 | 0.15% | 2,830,381 |
| 2017-10-18 | 2017-10-16 | 0.584 | 5,030,052 | +9,759 | 0.15% | 2,937,923 |
| 2017-10-16 | 2017-10-12 | 0.564 | 5,020,293 | +283,012 | 0.15% | 2,829,338 |
| 2017-10-12 | 2017-10-10 | 0.564 | 4,737,281 | +136,626 | 0.14% | 2,669,838 |
| 2017-10-11 | 2017-10-09 | 0.543 | 4,600,655 | -97,590 | 0.14% | 2,498,553 |
| 2017-10-10 | 2017-10-06 | 0.553 | 4,698,245 | +19,518 | 0.14% | 2,599,696 |
| 2017-10-09 | 2017-10-04 | 0.553 | 4,678,727 | -9,759 | 0.14% | 2,588,896 |
| 2017-10-06 | 2017-10-03 | 0.553 | 4,688,486 | -9,759 | 0.14% | 2,594,296 |
| 2017-10-04 | 2017-09-29 | 0.543 | 4,698,245 | +97,590 | 0.14% | 2,551,553 |
| 2017-09-29 | 2017-09-27 | 0.564 | 4,600,655 | -58,554 | 0.14% | 2,592,838 |
| 2017-09-27 | 2017-09-25 | 0.553 | 4,659,209 | -48,795 | 0.14% | 2,578,096 |
| 2017-09-22 | 2017-09-20 | 0.584 | 4,708,004 | +39,036 | 0.14% | 2,749,823 |
| 2017-09-21 | 2017-09-19 | 0.564 | 4,668,968 | -39,036 | 0.14% | 2,631,338 |
| 2017-09-19 | 2017-09-15 | 0.584 | 4,708,004 | +97,590 | 0.14% | 2,749,823 |
| 2017-09-18 | 2017-09-14 | 0.594 | 4,610,414 | +97,591 | 0.14% | 2,740,066 |
| 2017-09-15 | 2017-09-13 | 0.605 | 4,512,823 | -48,795 | 0.13% | 2,728,308 |
| 2017-09-14 | 2017-09-12 | 0.615 | 4,561,618 | +312,289 | 0.14% | 2,804,550 |
| 2017-09-13 | 2017-09-11 | 0.615 | 4,249,329 | +7,807 | 0.13% | 2,612,550 |
| 2017-09-12 | 2017-09-08 | 0.594 | 4,241,522 | -264,470 | 0.13% | 2,520,826 |
| 2017-09-11 | 2017-09-07 | 0.584 | 4,505,992 | +255,687 | 0.13% | 2,631,833 |
| 2017-09-08 | 2017-09-06 | 0.584 | 4,250,305 | +174,687 | 0.13% | 2,482,493 |
| 2017-09-07 | 2017-09-05 | 0.533 | 4,075,618 | -97,591 | 0.12% | 2,171,650 |
| 2017-09-06 | 2017-09-04 | 0.553 | 4,173,209 | +146,386 | 0.12% | 2,309,176 |
| 2017-09-05 | 2017-09-01 | 0.574 | 4,026,823 | +107,349 | 0.12% | 2,310,700 |
| 2017-09-04 | 2017-08-31 | 0.584 | 3,919,474 | +58,554 | 0.12% | 2,289,263 |
| 2017-09-01 | 2017-08-30 | 0.564 | 3,860,920 | +29,277 | 0.12% | 2,175,938 |
| 2017-08-31 | 2017-08-29 | 0.543 | 3,831,643 | +97,591 | 0.11% | 2,080,913 |
| 2017-08-30 | 2017-08-28 | 0.543 | 3,734,052 | +97,590 | 0.11% | 2,027,913 |
| 2017-08-29 | 2017-08-25 | 0.553 | 3,636,462 | -24,397 | 0.11% | 2,012,176 |
| 2017-08-28 | 2017-08-24 | 0.564 | 3,660,859 | +146,385 | 0.11% | 2,063,188 |
| 2017-08-24 | 2017-08-21 | 0.564 | 3,514,474 | +48,795 | 0.11% | 1,980,688 |
| 2017-08-22 | 2017-08-18 | 0.574 | 3,465,679 | +126,868 | 0.10% | 1,988,701 |
| 2017-08-21 | 2017-08-17 | 0.594 | 3,338,811 | -53,675 | 0.10% | 1,984,325 |
| 2017-08-18 | 2017-08-16 | 0.594 | 3,392,486 | +195,181 | 0.10% | 2,016,226 |
| 2017-08-16 | 2017-08-14 | 0.605 | 3,197,305 | +48,795 | 0.10% | 1,932,988 |
| 2017-08-15 | 2017-08-11 | 0.574 | 3,148,510 | +175,663 | 0.09% | 1,806,701 |
| 2017-08-14 | 2017-08-10 | 0.635 | 2,972,847 | +185,421 | 0.09% | 1,888,675 |
| 2017-08-11 | 2017-08-09 | 0.697 | 2,787,426 | -361,084 | 0.08% | 1,942,251 |
| 2017-08-10 | 2017-08-08 | 0.594 | 3,148,510 | -292,771 | 0.09% | 1,871,226 |
| 2017-08-08 | 2017-08-04 | 0.564 | 3,441,281 | +107,349 | 0.10% | 1,939,438 |
| 2017-08-07 | 2017-08-03 | 0.574 | 3,333,932 | -156,144 | 0.10% | 1,913,101 |
| 2017-08-04 | 2017-08-02 | 0.543 | 3,490,076 | -171,759 | 0.10% | 1,895,413 |
| 2017-08-03 | 2017-08-01 | 0.492 | 3,661,835 | +44,891 | 0.11% | 1,801,080 |
| 2017-08-02 | 2017-07-31 | 0.471 | 3,616,944 | +48,795 | 0.11% | 1,704,876 |
| 2017-08-01 | 2017-07-28 | 0.461 | 3,568,149 | +48,796 | 0.11% | 1,645,313 |
| 2017-07-28 | 2017-07-26 | 0.492 | 3,519,353 | +380,602 | 0.11% | 1,731,000 |
| 2017-07-24 | 2017-07-20 | 0.476 | 3,138,751 | +14,639 | 0.09% | 1,495,557 |
| 2017-07-21 | 2017-07-19 | 0.497 | 3,124,112 | -292,772 | 0.09% | 1,552,607 |
| 2017-07-20 | 2017-07-18 | 0.497 | 3,416,884 | +146,386 | 0.10% | 1,698,107 |
| 2017-07-19 | 2017-07-17 | 0.476 | 3,270,498 | +97,590 | 0.10% | 1,558,332 |
| 2017-07-17 | 2017-07-13 | 0.471 | 3,172,908 | -288,867 | 0.09% | 1,495,576 |
| 2017-07-14 | 2017-07-12 | 0.461 | 3,461,775 | -195,181 | 0.10% | 1,596,263 |
| 2017-07-12 | 2017-07-10 | 0.487 | 3,656,956 | +191,277 | 0.11% | 1,779,944 |
| 2017-07-04 | 2017-06-30 | 0.405 | 3,465,679 | -3,903 | 0.10% | 1,402,744 |
| 2017-06-26 | 2017-06-22 | 0.441 | 3,469,582 | -78,073 | 0.10% | 1,528,758 |
| 2017-06-23 | 2017-06-21 | 0.395 | 3,547,655 | +78,073 | 0.11% | 1,399,572 |
| 2017-06-20 | 2017-06-16 | 0.405 | 3,469,582 | -63,434 | 0.10% | 1,404,324 |
| 2017-06-16 | 2017-06-14 | 0.405 | 3,533,016 | -22,446 | 0.11% | 1,429,999 |
| 2017-06-12 | 2017-06-08 | 0.405 | 3,555,462 | -780,723 | 0.11% | 1,439,084 |
| 2017-06-06 | 2017-06-02 | 0.405 | 4,336,185 | -87,831 | 0.13% | 1,755,084 |
| 2017-06-05 | 2017-06-01 | 0.405 | 4,424,016 | +87,831 | 0.13% | 1,790,634 |
| 2017-05-26 | 2017-05-24 | 0.400 | 4,336,185 | -97,590 | 0.13% | 1,732,868 |
| 2017-05-11 | 2017-05-09 | 0.410 | 4,433,775 | +68,313 | 0.13% | 1,817,300 |
| 2017-03-29 | 2017-03-27 | 0.456 | 4,365,462 | +97,591 | 0.13% | 1,990,597 |
| 2017-03-28 | 2017-03-24 | 0.466 | 4,267,871 | +71,241 | 0.13% | 1,989,829 |
| 2017-03-22 | 2017-03-20 | 0.492 | 4,196,630 | +63,433 | 0.13% | 2,064,120 |
| 2017-03-20 | 2017-03-16 | 0.461 | 4,133,197 | +48,795 | 0.12% | 1,905,863 |
| 2017-03-17 | 2017-03-15 | 0.456 | 4,084,402 | -243,975 | 0.12% | 1,862,437 |
| 2017-03-10 | 2017-03-08 | 0.497 | 4,328,377 | +292,771 | 0.13% | 2,151,096 |
| 2017-03-07 | 2017-03-03 | 0.507 | 4,035,606 | +439,156 | 0.12% | 2,046,949 |
| 2017-03-06 | 2017-03-02 | 0.512 | 3,596,450 | +195,181 | 0.11% | 1,842,626 |
| 2017-03-03 | 2017-03-01 | 0.507 | 3,401,269 | +48,795 | 0.10% | 1,725,199 |
| 2017-02-27 | 2017-02-23 | 0.533 | 3,352,474 | +292,771 | 0.10% | 1,786,331 |
| 2017-02-24 | 2017-02-22 | 0.543 | 3,059,703 | -48,795 | 0.09% | 1,661,683 |
| 2017-02-23 | 2017-02-21 | 0.523 | 3,108,498 | +48,795 | 0.09% | 1,624,478 |
| 2017-02-20 | 2017-02-16 | 0.543 | 3,059,703 | +97,591 | 0.09% | 1,661,683 |
| 2017-01-26 | 2017-01-24 | 0.574 | 2,962,112 | +487,951 | 0.09% | 1,699,740 |
| 2017-01-25 | 2017-01-23 | 0.543 | 2,474,161 | -49,771 | 0.07% | 1,343,683 |
| 2017-01-24 | 2017-01-20 | 0.523 | 2,523,932 | -97,590 | 0.08% | 1,318,988 |
| 2017-01-20 | 2017-01-18 | 0.523 | 2,621,522 | +976 | 0.08% | 1,369,988 |
| 2017-01-19 | 2017-01-17 | 0.502 | 2,620,546 | +286,916 | 0.08% | 1,315,773 |
| 2017-01-13 | 2017-01-11 | 0.512 | 2,333,630 | +146,385 | 0.07% | 1,195,625 |
| 2017-01-09 | 2017-01-05 | 0.543 | 2,187,245 | -97,590 | 0.07% | 1,187,863 |
| 2016-12-28 | 2016-12-22 | 0.523 | 2,284,835 | -48,795 | 0.07% | 1,194,038 |
| 2016-12-22 | 2016-12-20 | 0.523 | 2,333,630 | -585,543 | 0.07% | 1,219,538 |
| 2016-12-14 | 2016-12-12 | 0.564 | 2,919,173 | -195,180 | 0.09% | 1,645,188 |
| 2016-12-12 | 2016-12-08 | 0.594 | 3,114,353 | +175,662 | 0.09% | 1,850,925 |
| 2016-12-06 | 2016-12-02 | 0.533 | 2,938,691 | +312,289 | 0.09% | 1,565,851 |
| 2016-12-02 | 2016-11-30 | 0.543 | 2,626,402 | -68,313 | 0.08% | 1,426,363 |
| 2016-12-01 | 2016-11-29 | 0.584 | 2,694,715 | +97,591 | 0.08% | 1,573,913 |
| 2016-11-30 | 2016-11-28 | 0.605 | 2,597,124 | -87,832 | 0.08% | 1,570,138 |
| 2016-11-29 | 2016-11-25 | 0.605 | 2,684,956 | -566,024 | 0.08% | 1,623,238 |
| 2016-11-28 | 2016-11-24 | 0.584 | 3,250,980 | -18,542 | 0.10% | 1,898,813 |
| 2016-11-25 | 2016-11-23 | 0.553 | 3,269,522 | +68,313 | 0.10% | 1,809,136 |
| 2016-11-24 | 2016-11-22 | 0.564 | 3,201,209 | -68,313 | 0.10% | 1,804,138 |
| 2016-11-21 | 2016-11-17 | 0.502 | 3,269,522 | -146,386 | 0.10% | 1,641,623 |
| 2016-11-17 | 2016-11-15 | 0.502 | 3,415,908 | +146,386 | 0.10% | 1,715,123 |
| 2016-11-16 | 2016-11-14 | 0.543 | 3,269,522 | -29,277 | 0.10% | 1,775,633 |
| 2016-11-15 | 2016-11-11 | 0.543 | 3,298,799 | +224,458 | 0.10% | 1,791,533 |
| 2016-11-14 | 2016-11-10 | 0.507 | 3,074,341 | -356,205 | 0.09% | 1,559,374 |
| 2016-11-11 | 2016-11-09 | 0.456 | 3,430,546 | +292,771 | 0.10% | 1,564,287 |
| 2016-11-09 | 2016-11-07 | 0.456 | 3,137,775 | +107,349 | 0.09% | 1,430,787 |
| 2016-11-08 | 2016-11-04 | 0.441 | 3,030,426 | +97,591 | 0.09% | 1,335,258 |
| 2016-11-02 | 2016-10-31 | 0.435 | 2,932,835 | +87,831 | 0.09% | 1,277,232 |
| 2016-11-01 | 2016-10-28 | 0.456 | 2,845,004 | -195,181 | 0.09% | 1,297,287 |
| 2016-10-28 | 2016-10-26 | 0.476 | 3,040,185 | -97,590 | 0.09% | 1,448,592 |
| 2016-10-27 | 2016-10-25 | 0.461 | 3,137,775 | +195,181 | 0.09% | 1,446,863 |
| 2016-10-25 | 2016-10-20 | 0.415 | 2,942,594 | +39,036 | 0.09% | 1,221,177 |
| 2016-10-11 | 2016-10-06 | 0.446 | 2,903,558 | +97,590 | 0.09% | 1,294,234 |
| 2016-10-06 | 2016-10-04 | 0.446 | 2,805,968 | -195,181 | 0.08% | 1,250,734 |
| 2016-09-30 | 2016-09-28 | 0.395 | 3,001,149 | +97,591 | 0.09% | 1,183,972 |
| 2016-09-26 | 2016-09-22 | 0.410 | 2,903,558 | +97,590 | 0.09% | 1,190,100 |
| 2016-08-23 | 2016-08-19 | 0.476 | 2,805,968 | -976 | 0.08% | 1,336,992 |
| 2016-08-22 | 2016-08-18 | 0.476 | 2,806,944 | -19,518 | 0.08% | 1,337,457 |
| 2016-08-10 | 2016-08-08 | 0.502 | 2,826,462 | -117,108 | 0.08% | 1,419,163 |
| 2016-08-03 | 2016-07-29 | 0.471 | 2,943,570 | -97,591 | 0.09% | 1,387,475 |
| 2016-08-01 | 2016-07-28 | 0.446 | 3,041,161 | -195,180 | 0.09% | 1,355,569 |
| 2016-07-28 | 2016-07-26 | 0.410 | 3,236,341 | -58,555 | 0.10% | 1,326,500 |
| 2016-07-25 | 2016-07-21 | 0.389 | 3,294,896 | -97,590 | 0.10% | 1,282,976 |
| 2016-07-21 | 2016-07-19 | 0.379 | 3,392,486 | -39,036 | 0.10% | 1,286,213 |
| 2016-07-20 | 2016-07-18 | 0.369 | 3,431,522 | -19,518 | 0.10% | 1,265,850 |
| 2016-07-19 | 2016-07-15 | 0.374 | 3,451,040 | +40,988 | 0.10% | 1,290,732 |
| 2016-07-15 | 2016-07-13 | 0.374 | 3,410,052 | +56,602 | 0.10% | 1,275,402 |
| 2016-07-12 | 2016-07-08 | 0.369 | 3,353,450 | +39,036 | 0.10% | 1,237,050 |
| 2016-07-11 | 2016-07-07 | 0.369 | 3,314,414 | +97,591 | 0.10% | 1,222,650 |
| 2016-07-07 | 2016-07-05 | 0.354 | 3,216,823 | +18,542 | 0.10% | 1,137,207 |
| 2016-07-06 | 2016-07-04 | 0.348 | 3,198,281 | +195,181 | 0.10% | 1,114,265 |
| 2016-06-30 | 2016-06-28 | 0.318 | 3,003,100 | +39,036 | 0.09% | 953,948 |
| 2016-06-29 | 2016-06-27 | 0.343 | 2,964,064 | +98,566 | 0.09% | 1,017,479 |
| 2016-06-28 | 2016-06-24 | 0.379 | 2,865,498 | +39,036 | 0.09% | 1,086,413 |
| 2016-06-15 | 2016-06-13 | 0.420 | 2,826,462 | -195,181 | 0.08% | 1,187,463 |
| 2016-06-08 | 2016-06-06 | 0.395 | 3,021,643 | +195,181 | 0.09% | 1,192,057 |
| 2016-06-03 | 2016-06-01 | 0.410 | 2,826,462 | -37,084 | 0.08% | 1,158,500 |
| 2016-06-02 | 2016-05-31 | 0.389 | 2,863,546 | +134,675 | 0.09% | 1,115,015 |
| 2016-05-23 | 2016-05-19 | 0.446 | 2,728,871 | -39,037 | 0.08% | 1,216,369 |
| 2016-05-17 | 2016-05-13 | 0.420 | 2,767,908 | -9,759 | 0.08% | 1,162,863 |
| 2016-05-09 | 2016-05-05 | 0.446 | 2,777,667 | +331,808 | 0.08% | 1,238,119 |
| 2016-05-05 | 2016-05-03 | 0.466 | 2,445,859 | -137 | 0.07% | 1,140,344 |
| 2016-05-03 | 2016-04-28 | 0.502 | 2,445,996 | +203,964 | 0.07% | 1,228,132 |
| 2016-04-27 | 2016-04-25 | 0.543 | 2,242,032 | -64,410 | 0.07% | 1,217,617 |
| 2016-04-25 | 2016-04-21 | 0.553 | 2,306,442 | -22,446 | 0.07% | 1,276,231 |
| 2016-04-22 | 2016-04-20 | 0.482 | 2,328,888 | -26,349 | 0.07% | 1,121,604 |
| 2016-04-15 | 2016-04-13 | 0.487 | 2,355,237 | -97,590 | 0.07% | 1,146,361 |
| 2016-04-07 | 2016-04-05 | 0.435 | 2,452,827 | -24,398 | 0.07% | 1,068,191 |
| 2016-04-06 | 2016-04-01 | 0.466 | 2,477,225 | -97,590 | 0.07% | 1,154,968 |
| 2016-03-23 | 2016-03-21 | 0.482 | 2,574,815 | -97,591 | 0.08% | 1,240,044 |
| 2016-03-11 | 2016-03-09 | 0.482 | 2,672,406 | +97,591 | 0.08% | 1,287,044 |
| 2016-03-09 | 2016-03-07 | 0.476 | 2,574,815 | +146,385 | 0.08% | 1,226,852 |
| 2016-03-08 | 2016-03-04 | 0.482 | 2,428,430 | -44,891 | 0.07% | 1,169,544 |
| 2016-03-07 | 2016-03-03 | 0.435 | 2,473,321 | -97,591 | 0.07% | 1,077,116 |
| 2016-02-18 | 2016-02-16 | 0.359 | 2,570,912 | +3,904 | 0.08% | 922,037 |
| 2016-02-15 | 2016-02-11 | 0.338 | 2,567,008 | +34,157 | 0.08% | 868,029 |
| 2016-02-05 | 2016-02-03 | 0.338 | 2,532,851 | +975 | 0.08% | 856,479 |
| 2016-01-27 | 2016-01-25 | 0.395 | 2,531,876 | +24,398 | 0.08% | 998,841 |
| 2016-01-22 | 2016-01-20 | 0.400 | 2,507,478 | -97,590 | 0.07% | 1,002,063 |
| 2016-01-14 | 2016-01-12 | 0.405 | 2,605,068 | +478,192 | 0.08% | 1,054,409 |
| 2016-01-05 | 2015-12-31 | 0.543 | 2,126,876 | +8,784 | 0.06% | 1,155,077 |
| 2016-01-04 | 2015-12-29 | 0.543 | 2,118,092 | -12,687 | 0.06% | 1,150,307 |
| 2015-12-30 | 2015-12-28 | 0.543 | 2,130,779 | +97,590 | 0.06% | 1,157,197 |
| 2015-12-21 | 2015-12-17 | 0.512 | 2,033,189 | +19,518 | 0.06% | 1,041,696 |
| 2015-12-16 | 2015-12-14 | 0.533 | 2,013,671 | -78,072 | 0.06% | 1,072,963 |
| 2015-12-10 | 2015-12-08 | 0.502 | 2,091,743 | +390,361 | 0.06% | 1,050,262 |
| 2015-12-04 | 2015-12-02 | 0.594 | 1,701,382 | +97,591 | 0.05% | 1,011,167 |
| 2015-12-03 | 2015-12-01 | 0.605 | 1,603,791 | +136 | 0.05% | 969,601 |
| 2015-11-18 | 2015-11-16 | 0.605 | 1,603,655 | +34,157 | 0.05% | 969,518 |
| 2015-11-10 | 2015-11-06 | 0.625 | 1,569,498 | +97,590 | 0.05% | 981,033 |
| 2015-11-03 | 2015-10-30 | 0.666 | 1,471,908 | +1,952 | 0.04% | 980,363 |
| 2015-10-27 | 2015-10-23 | 0.707 | 1,469,956 | +97,591 | 0.04% | 1,039,313 |
| 2015-10-23 | 2015-10-20 | 0.687 | 1,372,365 | -142,482 | 0.04% | 942,188 |
| 2015-10-19 | 2015-10-15 | 0.707 | 1,514,847 | -31,229 | 0.05% | 1,071,053 |
| 2015-10-16 | 2015-10-14 | 0.687 | 1,546,076 | -19,518 | 0.05% | 1,061,448 |
| 2015-10-14 | 2015-10-12 | 0.697 | 1,565,594 | +35,132 | 0.05% | 1,090,890 |
| 2015-10-13 | 2015-10-09 | 0.697 | 1,530,462 | -184,446 | 0.05% | 1,066,411 |
| 2015-10-12 | 2015-10-08 | 0.707 | 1,714,908 | +29,278 | 0.05% | 1,212,503 |
| 2015-10-08 | 2015-10-06 | 0.687 | 1,685,630 | +126,867 | 0.05% | 1,157,258 |
| 2015-10-06 | 2015-10-02 | 0.676 | 1,558,763 | +53,675 | 0.05% | 1,054,186 |
| 2015-09-25 | 2015-09-23 | 0.646 | 1,505,088 | +258,614 | 0.04% | 971,618 |
| 2015-09-23 | 2015-09-21 | 0.697 | 1,246,474 | +165,904 | 0.04% | 868,531 |
| 2015-09-22 | 2015-09-18 | 0.717 | 1,080,570 | +19,518 | 0.03% | 775,076 |
| 2015-09-18 | 2015-09-16 | 0.707 | 1,061,052 | -97,591 | 0.03% | 750,203 |
| 2015-09-17 | 2015-09-15 | 0.707 | 1,158,643 | +63,434 | 0.03% | 819,204 |
| 2015-09-16 | 2015-09-14 | 0.738 | 1,095,209 | -108,325 | 0.03% | 808,021 |
| 2015-09-15 | 2015-09-11 | 0.697 | 1,203,534 | -56,603 | 0.04% | 838,611 |
| 2015-09-11 | 2015-09-09 | 0.697 | 1,260,137 | +140,531 | 0.04% | 878,051 |
| 2015-09-10 | 2015-09-08 | 0.676 | 1,119,606 | -97,591 | 0.03% | 757,185 |
| 2015-09-09 | 2015-09-07 | 0.635 | 1,217,197 | -60,506 | 0.04% | 773,296 |
| 2015-09-07 | 2015-09-02 | 0.635 | 1,277,703 | +78,073 | 0.04% | 811,736 |
| 2015-09-04 | 2015-09-01 | 0.635 | 1,199,630 | -18,405 | 0.04% | 762,135 |
| 2015-09-02 | 2015-08-31 | 0.666 | 1,218,035 | +17,566 | 0.04% | 811,271 |
| 2015-09-01 | 2015-08-28 | 0.697 | 1,200,469 | +976 | 0.04% | 836,475 |
| 2015-08-31 | 2015-08-27 | 0.717 | 1,199,493 | +146,386 | 0.04% | 860,377 |
| 2015-08-28 | 2015-08-26 | 0.687 | 1,053,107 | -175,663 | 0.03% | 723,003 |
| 2015-08-27 | 2015-08-25 | 0.697 | 1,228,770 | -86,855 | 0.04% | 856,195 |
| 2015-08-26 | 2015-08-24 | 0.635 | 1,315,625 | +136,626 | 0.04% | 835,828 |
| 2015-08-25 | 2015-08-21 | 0.748 | 1,178,999 | +78,072 | 0.04% | 881,920 |
| 2015-08-21 | 2015-08-19 | 0.891 | 1,100,927 | +253,735 | 0.03% | 981,456 |
| 2015-08-20 | 2015-08-18 | 0.861 | 847,192 | -78,072 | 0.03% | 729,213 |
| 2015-08-19 | 2015-08-17 | 0.932 | 925,264 | +39,036 | 0.03% | 862,780 |
| 2015-08-18 | 2015-08-14 | 1.025 | 886,228 | -195,181 | 0.03% | 908,110 |
| 2015-08-13 | 2015-08-11 | 0.830 | 1,081,409 | -9,759 | 0.03% | 897,569 |
| 2015-08-12 | 2015-08-10 | 0.881 | 1,091,168 | -156,144 | 0.03% | 961,575 |
| 2015-08-11 | 2015-08-07 | 0.769 | 1,247,312 | +19,518 | 0.04% | 958,582 |
| 2015-07-31 | 2015-07-29 | 0.758 | 1,227,794 | -39,036 | 0.04% | 931,001 |
| 2015-07-29 | 2015-07-27 | 0.738 | 1,266,830 | +159,072 | 0.04% | 934,639 |
| 2015-07-23 | 2015-07-21 | 0.850 | 1,107,758 | +39,036 | 0.03% | 942,141 |
| 2015-07-22 | 2015-07-20 | 0.820 | 1,068,722 | -58,554 | 0.03% | 876,088 |
| 2015-07-21 | 2015-07-17 | 0.820 | 1,127,276 | -19,518 | 0.03% | 924,088 |
| 2015-07-20 | 2015-07-16 | 0.810 | 1,146,794 | +6,831 | 0.04% | 928,337 |
| 2015-07-17 | 2015-07-15 | 0.789 | 1,139,963 | +117,109 | 0.04% | 899,445 |
| 2015-07-16 | 2015-07-14 | 0.830 | 1,022,854 | -25,374 | 0.03% | 848,969 |
| 2015-07-15 | 2015-07-13 | 0.820 | 1,048,228 | +142,482 | 0.03% | 859,288 |
| 2015-07-14 | 2015-07-10 | 0.881 | 905,746 | +29,277 | 0.03% | 798,175 |
| 2015-07-13 | 2015-07-09 | 0.779 | 876,469 | -58,554 | 0.03% | 682,564 |
| 2015-07-10 | 2015-07-08 | 0.646 | 935,023 | +63,434 | 0.03% | 603,609 |
| 2015-07-09 | 2015-07-07 | 0.666 | 871,589 | +19,518 | 0.03% | 580,521 |
| 2015-07-06 | 2015-07-02 | 0.994 | 852,071 | +117,108 | 0.03% | 846,916 |
| 2015-07-02 | 2015-06-29 | 1.066 | 734,963 | +19,518 | 0.02% | 783,235 |
| 2015-06-30 | 2015-06-26 | 1.219 | 715,445 | -20,494 | 0.02% | 872,401 |
| 2015-06-29 | 2015-06-25 | 1.281 | 735,939 | +34,157 | 0.02% | 942,638 |
| 2015-06-26 | 2015-06-24 | 1.414 | 701,782 | +29,277 | 0.02% | 992,372 |
| 2015-06-25 | 2015-06-23 | 1.383 | 672,505 | +46,843 | 0.02% | 930,299 |
| 2015-06-24 | 2015-06-22 | 1.568 | 625,662 | +28,302 | 0.02% | 980,899 |
| 2015-06-23 | 2015-06-19 | 1.609 | 597,360 | +6,831 | 0.02% | 961,012 |
| 2015-06-22 | 2015-06-18 | 1.517 | 590,529 | -14,639 | 0.02% | 895,563 |
| 2015-06-19 | 2015-06-17 | 1.445 | 605,168 | -19,518 | 0.02% | 874,356 |
| 2015-06-18 | 2015-06-16 | 1.465 | 624,686 | +19,518 | 0.02% | 915,358 |
| 2015-06-17 | 2015-06-15 | 1.537 | 605,168 | +39,037 | 0.02% | 930,166 |
| 2015-06-16 | 2015-06-12 | 1.599 | 566,131 | +30,253 | 0.02% | 904,971 |
| 2015-06-15 | 2015-06-11 | 1.527 | 535,878 | -29,278 | 0.02% | 818,173 |
| 2015-06-12 | 2015-06-10 | 1.353 | 565,156 | -76,120 | 0.02% | 764,426 |
| 2015-06-09 | 2015-06-05 | 1.250 | 641,276 | +19,518 | 0.02% | 801,674 |
| 2015-06-08 | 2015-06-04 | 1.312 | 621,758 | -46,843 | 0.02% | 815,501 |
| 2015-06-04 | 2015-06-02 | 1.066 | 668,601 | -1,952 | 0.02% | 712,514 |
| 2015-06-03 | 2015-06-01 | 1.076 | 670,553 | +97,590 | 0.02% | 721,465 |
| 2015-06-01 | 2015-05-28 | 1.076 | 572,963 | -34,156 | 0.02% | 616,466 |
| 2015-05-28 | 2015-05-26 | 1.045 | 607,119 | -58,555 | 0.02% | 634,552 |
| 2015-05-20 | 2015-05-18 | 1.076 | 665,674 | +58,555 | 0.02% | 716,216 |
| 2015-05-19 | 2015-05-15 | 1.086 | 607,119 | +27,325 | 0.02% | 659,436 |
| 2015-05-18 | 2015-05-14 | 1.035 | 579,794 | +73,193 | 0.02% | 600,051 |
| 2015-05-14 | 2015-05-12 | 1.014 | 506,601 | -8,783 | 0.02% | 513,919 |
| 2015-05-13 | 2015-05-11 | 1.025 | 515,384 | -9,759 | 0.02% | 528,110 |
| 2015-05-11 | 2015-05-07 | 1.025 | 525,143 | -19,519 | 0.02% | 538,109 |
| 2015-05-08 | 2015-05-06 | 1.055 | 544,662 | -88,807 | 0.02% | 574,854 |
| 2015-05-07 | 2015-05-05 | 0.830 | 633,469 | -19,518 | 0.02% | 525,779 |
| 2015-05-06 | 2015-05-04 | 0.881 | 652,987 | +19,518 | 0.02% | 575,435 |
| 2015-05-04 | 2015-04-29 | 0.799 | 633,469 | +2,928 | 0.02% | 506,306 |
| 2015-04-30 | 2015-04-28 | 0.830 | 630,541 | -29,277 | 0.02% | 523,349 |
| 2015-04-29 | 2015-04-27 | 0.830 | 659,818 | +976 | 0.02% | 547,649 |
| 2015-04-27 | 2015-04-23 | 0.820 | 658,842 | -146,386 | 0.02% | 540,088 |
| 2015-04-24 | 2015-04-22 | 0.779 | 805,228 | -29,277 | 0.03% | 627,084 |
| 2015-04-23 | 2015-04-21 | 0.748 | 834,505 | +29,277 | 0.03% | 624,230 |
| 2015-04-22 | 2015-04-20 | 0.748 | 805,228 | +43,916 | 0.03% | 602,330 |
| 2015-04-21 | 2015-04-17 | 0.789 | 761,312 | +29,277 | 0.03% | 600,685 |
| 2015-04-16 | 2015-04-14 | 0.840 | 732,035 | -97,590 | 0.02% | 615,090 |
| 2015-04-15 | 2015-04-13 | 0.902 | 829,625 | -58,555 | 0.03% | 748,096 |
| 2015-04-14 | 2015-04-10 | 0.861 | 888,180 | +19,518 | 0.03% | 764,493 |
| 2015-04-13 | 2015-04-09 | 0.861 | 868,662 | -975 | 0.03% | 747,693 |
| 2015-04-09 | 2015-04-02 | 0.861 | 869,637 | -42,940 | 0.03% | 748,532 |
| 2015-04-08 | 2015-04-01 | 0.810 | 912,577 | -68,313 | 0.03% | 738,737 |
| 2015-04-01 | 2015-03-30 | 0.830 | 980,890 | -195,181 | 0.03% | 814,139 |
| 2015-03-11 | 2015-03-09 | 0.717 | 1,176,071 | +39,036 | 0.04% | 843,577 |
| 2015-03-04 | 2015-03-02 | 0.748 | 1,137,035 | -48,795 | 0.04% | 850,530 |
| 2015-02-10 | 2015-02-06 | 0.717 | 1,185,830 | -48,795 | 0.04% | 850,577 |
| 2015-02-09 | 2015-02-05 | 0.697 | 1,234,625 | -48,796 | 0.04% | 860,275 |
| 2015-02-06 | 2015-02-04 | 0.646 | 1,283,421 | +29,278 | 0.04% | 828,520 |
| 2015-02-02 | 2015-01-29 | 0.584 | 1,254,143 | -39,037 | 0.04% | 732,512 |
| 2015-01-22 | 2015-01-20 | 0.584 | 1,293,180 | -97,590 | 0.04% | 755,313 |
| 2015-01-21 | 2015-01-19 | 0.574 | 1,390,770 | -1,952 | 0.05% | 798,062 |
| 2015-01-20 | 2015-01-16 | 0.574 | 1,392,722 | +97,591 | 0.05% | 799,182 |
| 2015-01-19 | 2015-01-15 | 0.574 | 1,295,131 | -19,519 | 0.04% | 743,181 |
| 2015-01-13 | 2015-01-09 | 0.584 | 1,314,650 | +17,567 | 0.04% | 767,853 |
| 2015-01-12 | 2015-01-08 | 0.584 | 1,297,083 | +97,590 | 0.04% | 757,593 |
| 2015-01-08 | 2015-01-06 | 0.594 | 1,199,493 | -1,952 | 0.04% | 712,884 |
| 2014-12-23 | 2014-12-19 | 0.564 | 1,201,445 | -976 | 0.04% | 677,111 |
| 2014-12-17 | 2014-12-15 | 0.574 | 1,202,421 | +48,796 | 0.04% | 689,982 |
| 2014-12-16 | 2014-12-12 | 0.574 | 1,153,625 | -1,952 | 0.04% | 661,981 |
| 2014-12-11 | 2014-12-09 | 0.574 | 1,155,577 | -103,446 | 0.04% | 663,101 |
| 2014-12-10 | 2014-12-08 | 0.584 | 1,259,023 | +103,446 | 0.04% | 735,363 |
| 2014-11-28 | 2014-11-26 | 0.646 | 1,155,577 | -14,639 | 0.04% | 745,989 |
| 2014-11-25 | 2014-11-21 | 0.625 | 1,170,216 | +14,639 | 0.04% | 731,457 |
| 2014-11-20 | 2014-11-18 | 0.646 | 1,155,577 | -9,759 | 0.04% | 745,989 |
| 2014-11-17 | 2014-11-13 | 0.646 | 1,165,336 | -74,169 | 0.04% | 752,289 |
| 2014-11-14 | 2014-11-12 | 0.666 | 1,239,505 | +20,494 | 0.04% | 825,572 |
| 2014-11-13 | 2014-11-11 | 0.666 | 1,219,011 | +53,675 | 0.04% | 811,922 |
| 2014-11-12 | 2014-11-10 | 0.687 | 1,165,336 | -159,073 | 0.04% | 800,054 |
| 2014-11-11 | 2014-11-07 | 0.646 | 1,324,409 | +8,784 | 0.04% | 854,980 |
| 2014-11-06 | 2014-11-04 | 0.656 | 1,315,625 | +29,277 | 0.04% | 862,790 |
| 2014-11-05 | 2014-11-03 | 0.646 | 1,286,348 | +39,036 | 0.04% | 830,409 |
| 2014-11-04 | 2014-10-31 | 0.646 | 1,247,312 | -39,036 | 0.04% | 805,209 |
| 2014-10-30 | 2014-10-28 | 0.656 | 1,286,348 | -1,952 | 0.04% | 843,590 |
| 2014-10-24 | 2014-10-22 | 0.666 | 1,288,300 | +48,795 | 0.04% | 858,071 |
| 2014-10-22 | 2014-10-20 | 0.666 | 1,239,505 | -94,663 | 0.04% | 825,572 |
| 2014-10-21 | 2014-10-17 | 0.676 | 1,334,168 | -78,072 | 0.05% | 902,293 |
| 2014-10-20 | 2014-10-16 | 0.666 | 1,412,240 | -39,036 | 0.05% | 940,622 |
| 2014-10-17 | 2014-10-15 | 0.676 | 1,451,276 | -205,916 | 0.05% | 981,493 |
| 2014-10-15 | 2014-10-13 | 0.646 | 1,657,192 | +2,928 | 0.06% | 1,069,810 |
| 2014-10-10 | 2014-10-08 | 0.666 | 1,654,264 | -29,277 | 0.06% | 1,101,822 |
| 2014-10-08 | 2014-10-06 | 0.625 | 1,683,541 | +19,518 | 0.06% | 1,052,317 |
| 2014-09-19 | 2014-09-17 | 0.656 | 1,664,023 | -68,313 | 0.06% | 1,091,270 |
| 2014-09-18 | 2014-09-16 | 0.656 | 1,732,336 | +97,590 | 0.06% | 1,136,070 |
| 2014-09-17 | 2014-09-15 | 0.615 | 1,634,746 | -37,084 | 0.06% | 1,005,066 |
| 2014-09-16 | 2014-09-12 | 0.635 | 1,671,830 | +29,277 | 0.06% | 1,062,128 |
| 2014-09-12 | 2014-09-10 | 0.646 | 1,642,553 | +29,277 | 0.06% | 1,060,359 |
| 2014-09-08 | 2014-09-04 | 0.687 | 1,613,276 | -21,470 | 0.05% | 1,107,584 |
| 2014-09-05 | 2014-09-03 | 0.666 | 1,634,746 | -29,277 | 0.06% | 1,088,822 |
| 2014-09-04 | 2014-09-02 | 0.646 | 1,664,023 | +44,892 | 0.06% | 1,074,219 |
| 2014-09-03 | 2014-09-01 | 0.625 | 1,619,131 | +33,180 | 0.05% | 1,012,057 |
| 2014-08-29 | 2014-08-27 | 0.635 | 1,585,951 | -976 | 0.05% | 1,007,568 |
| 2014-08-27 | 2014-08-25 | 0.666 | 1,586,927 | +97,591 | 0.05% | 1,056,972 |
| 2014-08-25 | 2014-08-21 | 0.697 | 1,489,336 | +117,108 | 0.05% | 1,037,755 |
| 2014-08-22 | 2014-08-20 | 0.717 | 1,372,228 | +195,181 | 0.05% | 984,277 |
| 2014-08-20 | 2014-08-18 | 0.717 | 1,177,047 | +117,108 | 0.04% | 844,277 |
| 2014-08-18 | 2014-08-14 | 0.728 | 1,059,939 | +58,555 | 0.04% | 771,138 |
| 2014-08-15 | 2014-08-13 | 0.748 | 1,001,384 | -29,278 | 0.03% | 749,060 |
| 2014-08-12 | 2014-08-08 | 0.748 | 1,030,662 | +18,543 | 0.03% | 770,961 |
| 2014-08-08 | 2014-08-06 | 0.779 | 1,012,119 | -11,711 | 0.03% | 788,203 |
| 2014-08-07 | 2014-08-05 | 0.748 | 1,023,830 | -19,518 | 0.03% | 765,850 |
| 2014-08-04 | 2014-07-31 | 0.717 | 1,043,348 | +19,518 | 0.04% | 748,377 |
| 2014-07-31 | 2014-07-29 | 0.728 | 1,023,830 | +19,518 | 0.03% | 744,868 |
| 2014-07-30 | 2014-07-28 | 0.728 | 1,004,312 | +19,518 | 0.03% | 730,668 |
| 2014-07-29 | 2014-07-25 | 0.769 | 984,794 | -466,482 | 0.03% | 756,832 |
| 2014-07-28 | 2014-07-24 | 0.646 | 1,451,276 | -2,928 | 0.05% | 936,879 |
| 2014-07-25 | 2014-07-23 | 0.656 | 1,454,204 | +68,314 | 0.05% | 953,671 |
| 2014-07-24 | 2014-07-22 | 0.646 | 1,385,890 | -19,519 | 0.05% | 894,669 |
| 2014-07-23 | 2014-07-21 | 0.656 | 1,405,409 | +122,964 | 0.05% | 921,671 |
| 2014-07-22 | 2014-07-18 | 0.584 | 1,282,445 | -97,590 | 0.04% | 749,043 |
| 2014-07-16 | 2014-07-14 | 0.564 | 1,380,035 | +29,277 | 0.05% | 777,760 |
| 2014-07-15 | 2014-07-11 | 0.574 | 1,350,758 | +97,590 | 0.05% | 775,102 |
| 2014-07-11 | 2014-07-09 | 0.584 | 1,253,168 | +39,037 | 0.04% | 731,943 |
| 2014-07-10 | 2014-07-08 | 0.584 | 1,214,131 | +97,590 | 0.04% | 709,142 |
| 2014-07-09 | 2014-07-07 | 0.594 | 1,116,541 | +19,518 | 0.04% | 663,584 |
| 2014-07-08 | 2014-07-04 | 0.574 | 1,097,023 | +64,410 | 0.04% | 629,502 |
| 2014-06-19 | 2014-06-17 | 0.564 | 1,032,613 | +58,554 | 0.03% | 581,960 |
| 2014-05-12 | 2014-05-08 | 0.553 | 974,059 | +134,675 | 0.03% | 538,979 |
| 2014-04-30 | 2014-04-28 | 0.574 | 839,384 | +29,277 | 0.03% | 481,661 |
| 2014-04-08 | 2014-04-04 | 0.584 | 810,107 | +29,277 | 0.03% | 473,162 |
| 2014-03-31 | 2014-03-27 | 0.625 | 780,830 | -3,904 | 0.03% | 488,067 |
| 2014-02-11 | 2014-02-07 | 0.584 | 784,734 | -976 | 0.03% | 458,343 |
| 2014-01-21 | 2014-01-17 | 0.584 | 785,710 | +2,928 | 0.03% | 458,913 |
| 2013-12-18 | 2013-12-16 | 0.635 | 782,782 | -97,590 | 0.03% | 497,308 |
| 2013-12-06 | 2013-12-04 | 0.676 | 880,372 | +49,771 | 0.03% | 595,392 |
| 2013-12-04 | 2013-12-02 | 0.666 | 830,601 | -1,952 | 0.03% | 553,221 |
| 2013-11-27 | 2013-11-25 | 0.635 | 832,553 | -1,374 | 0.03% | 528,928 |
| 2013-11-26 | 2013-11-22 | 0.646 | 833,927 | -9,759 | 0.03% | 538,346 |
| 2013-11-19 | 2013-11-15 | 0.605 | 843,686 | +18,542 | 0.03% | 510,065 |
| 2013-11-15 | 2013-11-13 | 0.605 | 825,144 | +19,518 | 0.03% | 498,856 |
| 2013-10-25 | 2013-10-23 | 0.676 | 805,626 | -2,928 | 0.03% | 544,842 |
| 2013-10-24 | 2013-10-22 | 0.697 | 808,554 | +19,518 | 0.03% | 563,392 |
| 2013-10-21 | 2013-10-17 | 0.676 | 789,036 | -11,710 | 0.03% | 533,622 |
| 2013-10-17 | 2013-10-15 | 0.676 | 800,746 | -1,952 | 0.03% | 541,542 |
| 2013-10-10 | 2013-10-08 | 0.687 | 802,698 | +28,301 | 0.03% | 551,087 |
| 2013-09-19 | 2013-09-17 | 0.676 | 774,397 | -976 | 0.03% | 523,722 |
| 2013-09-12 | 2013-09-10 | 0.666 | 775,373 | -1,952 | 0.03% | 516,437 |
| 2013-07-22 | 2013-07-18 | 0.676 | 777,325 | -976 | 0.03% | 525,702 |
| 2013-06-26 | 2013-06-24 | 0.687 | 778,301 | +48,795 | 0.03% | 534,337 |
| 2013-05-31 | 2013-05-29 | 0.769 | 729,506 | +48,796 | 0.02% | 560,639 |
| 2013-05-15 | 2013-05-13 | 0.758 | 680,710 | -2,928 | 0.02% | 516,163 |
| 2013-05-14 | 2013-05-10 | 0.769 | 683,638 | -1,952 | 0.02% | 525,388 |
| 2013-05-07 | 2013-05-03 | 0.666 | 685,590 | -19,518 | 0.02% | 456,637 |
| 2013-05-02 | 2013-04-29 | 0.687 | 705,108 | +19,518 | 0.02% | 484,087 |
| 2013-03-25 | 2013-03-21 | 0.758 | 685,590 | -24,397 | 0.02% | 519,863 |
| 2013-03-22 | 2013-03-20 | 0.769 | 709,987 | +2,927 | 0.02% | 545,638 |
| 2013-03-20 | 2013-03-18 | 0.758 | 707,060 | -11,711 | 0.02% | 536,144 |
| 2013-03-15 | 2013-03-13 | 0.779 | 718,771 | +48,796 | 0.02% | 559,754 |
| 2013-03-12 | 2013-03-08 | 0.799 | 669,975 | +40,012 | 0.02% | 535,484 |
| 2013-03-06 | 2013-03-04 | 0.789 | 629,963 | +976 | 0.02% | 497,049 |
| 2013-03-04 | 2013-02-28 | 0.830 | 628,987 | +975 | 0.02% | 522,059 |
| 2013-02-28 | 2013-02-26 | 0.789 | 628,012 | +10,735 | 0.02% | 495,509 |
| 2013-02-22 | 2013-02-20 | 0.871 | 617,277 | +9,759 | 0.02% | 537,641 |
| 2013-02-05 | 2013-02-01 | 0.932 | 607,518 | +2,928 | 0.02% | 566,492 |
| 2013-01-29 | 2013-01-25 | 0.932 | 604,590 | -29,277 | 0.02% | 563,762 |
| 2013-01-25 | 2013-01-23 | 0.973 | 633,867 | +28,301 | 0.02% | 617,042 |
| 2013-01-21 | 2013-01-17 | 1.004 | 605,566 | -19,518 | 0.02% | 608,108 |
| 2013-01-17 | 2013-01-15 | 0.973 | 625,084 | +19,518 | 0.02% | 608,492 |
| 2013-01-16 | 2013-01-14 | 1.004 | 605,566 | -9,759 | 0.02% | 608,108 |
| 2013-01-11 | 2013-01-09 | 1.014 | 615,325 | -68,313 | 0.02% | 624,213 |
| 2013-01-10 | 2013-01-08 | 1.014 | 683,638 | -90,759 | 0.02% | 693,513 |
| 2013-01-09 | 2013-01-07 | 0.984 | 774,397 | +172,735 | 0.03% | 761,777 |
| 2013-01-08 | 2013-01-04 | 0.943 | 601,662 | +19,518 | 0.02% | 567,196 |
| 2013-01-07 | 2013-01-03 | 0.943 | 582,144 | -7,807 | 0.02% | 548,796 |
| 2013-01-03 | 2012-12-31 | 0.881 | 589,951 | -29,277 | 0.02% | 519,885 |
| 2012-12-18 | 2012-12-14 | 0.840 | 619,228 | -687 | 0.02% | 520,304 |
| 2012-11-30 | 2012-11-28 | 0.799 | 619,915 | +48,795 | 0.02% | 495,473 |
| 2012-11-08 | 2012-11-06 | 0.943 | 571,120 | +976 | 0.02% | 538,404 |
| 2012-10-30 | 2012-10-26 | 0.881 | 570,144 | +976 | 0.02% | 502,431 |
| 2012-10-26 | 2012-10-24 | 0.994 | 569,168 | -29,278 | 0.02% | 565,725 |
| 2012-10-22 | 2012-10-18 | 0.912 | 598,446 | -19,518 | 0.02% | 545,768 |
| 2012-08-31 | 2012-08-29 | 0.769 | 617,964 | +29,277 | 0.02% | 474,917 |
| 2012-07-24 | 2012-07-20 | 0.881 | 588,687 | -6,831 | 0.02% | 518,771 |
| 2012-06-28 | 2012-06-26 | 0.810 | 595,518 | +7,635 | 0.02% | 482,155 |
| 2012-06-12 | 2012-06-08 | 0.851 | 587,883 | +96,339 | 0.02% | 500,382 |
| 2012-05-03 | 2012-04-30 | 1.111 | 491,544 | -1,927 | 0.02% | 545,938 |
| 2012-04-17 | 2012-04-13 | 1.131 | 493,471 | -963 | 0.02% | 558,322 |
| 2012-03-22 | 2012-03-20 | 1.277 | 494,434 | +19,268 | 0.02% | 631,263 |
| 2012-03-20 | 2012-03-16 | 1.401 | 475,166 | +28,902 | 0.02% | 665,849 |
| 2012-03-16 | 2012-03-14 | 1.381 | 446,264 | -48,170 | 0.02% | 616,085 |
| 2012-03-14 | 2012-03-12 | 1.318 | 494,434 | -96,339 | 0.02% | 651,792 |
| 2012-03-12 | 2012-03-08 | 1.370 | 590,773 | -96,339 | 0.02% | 809,453 |
| 2012-03-06 | 2012-03-02 | 1.505 | 687,112 | -166,667 | 0.02% | 1,034,171 |
| 2012-03-05 | 2012-03-01 | 1.297 | 853,779 | +28,902 | 0.03% | 1,107,777 |
| 2012-03-02 | 2012-02-29 | 1.360 | 824,877 | +28,901 | 0.03% | 1,121,650 |
| 2012-03-01 | 2012-02-28 | 1.329 | 795,976 | -19,268 | 0.03% | 1,057,565 |
| 2012-02-29 | 2012-02-27 | 1.339 | 815,244 | +77,072 | 0.03% | 1,091,627 |
| 2012-02-28 | 2012-02-24 | 1.381 | 738,172 | +20,231 | 0.03% | 1,019,075 |
| 2012-02-27 | 2012-02-23 | 1.349 | 717,941 | +144,509 | 0.02% | 968,789 |
| 2012-02-24 | 2012-02-22 | 1.360 | 573,432 | -28,902 | 0.02% | 779,741 |
| 2012-02-23 | 2012-02-21 | 1.297 | 602,334 | +67,438 | 0.02% | 781,528 |
| 2012-02-21 | 2012-02-17 | 1.277 | 534,896 | +48,169 | 0.02% | 682,922 |
| 2012-02-20 | 2012-02-16 | 1.287 | 486,727 | +50,097 | 0.02% | 626,475 |
| 2012-02-10 | 2012-02-08 | 1.256 | 436,630 | -48,170 | 0.01% | 548,398 |
| 2011-11-29 | 2011-11-25 | 1.214 | 484,800 | +48,170 | 0.02% | 588,770 |
| 2011-11-15 | 2011-11-11 | 1.381 | 436,630 | +4,816 | 0.01% | 602,785 |
| 2011-11-14 | 2011-11-10 | 1.339 | 431,814 | -35,645 | 0.01% | 578,207 |
| 2011-11-11 | 2011-11-09 | 1.422 | 467,459 | -45,279 | 0.02% | 664,754 |
| 2011-11-10 | 2011-11-08 | 1.412 | 512,738 | +52,023 | 0.02% | 723,821 |
| 2011-11-04 | 2011-11-02 | 1.412 | 460,715 | -2,890 | 0.02% | 650,382 |
| 2011-10-26 | 2011-10-24 | 1.360 | 463,605 | +963 | 0.02% | 630,400 |
| 2011-10-19 | 2011-10-17 | 1.318 | 462,642 | -48,170 | 0.02% | 609,882 |
| 2011-10-18 | 2011-10-14 | 1.256 | 510,812 | -27,938 | 0.02% | 641,569 |
| 2011-10-17 | 2011-10-13 | 1.329 | 538,750 | -68,401 | 0.02% | 715,804 |
| 2011-10-14 | 2011-10-12 | 1.214 | 607,151 | -96,339 | 0.02% | 737,360 |
| 2011-10-13 | 2011-10-11 | 1.204 | 703,490 | -26,012 | 0.02% | 847,057 |
| 2011-10-12 | 2011-10-10 | 1.090 | 729,502 | -9,634 | 0.03% | 795,083 |
| 2011-10-10 | 2011-10-06 | 1.038 | 739,136 | -19,267 | 0.03% | 767,222 |
| 2011-10-03 | 2011-09-28 | 1.059 | 758,403 | +27,938 | 0.03% | 802,966 |
| 2011-09-30 | 2011-09-27 | 1.028 | 730,465 | +18,304 | 0.03% | 750,640 |
| 2011-09-27 | 2011-09-23 | 1.028 | 712,161 | -9,634 | 0.02% | 731,830 |
| 2011-09-21 | 2011-09-19 | 1.194 | 721,795 | +154,143 | 0.02% | 861,606 |
| 2011-09-20 | 2011-09-16 | 1.297 | 567,652 | -57,803 | 0.02% | 736,528 |
| 2011-09-16 | 2011-09-14 | 1.266 | 625,455 | -6,744 | 0.02% | 792,050 |
| 2011-09-15 | 2011-09-12 | 1.246 | 632,199 | +57,803 | 0.02% | 787,466 |
| 2011-09-07 | 2011-09-05 | 1.526 | 574,396 | +6,744 | 0.02% | 876,447 |
| 2011-09-05 | 2011-09-01 | 1.505 | 567,652 | +28,902 | 0.02% | 854,372 |
| 2011-09-02 | 2011-08-31 | 1.422 | 538,750 | +19,268 | 0.02% | 766,134 |
| 2011-08-23 | 2011-08-19 | 1.609 | 519,482 | -1,927 | 0.02% | 835,794 |
| 2011-08-12 | 2011-08-10 | 1.858 | 521,409 | -1,927 | 0.02% | 968,787 |
| 2011-08-09 | 2011-08-05 | 2.066 | 523,336 | -9,634 | 0.02% | 1,081,012 |
| 2011-08-05 | 2011-08-03 | 2.159 | 532,970 | -57,803 | 0.02% | 1,150,702 |
| 2011-08-04 | 2011-08-02 | 2.211 | 590,773 | +9,634 | 0.02% | 1,306,162 |
| 2011-08-02 | 2011-07-29 | 2.149 | 581,139 | +6,743 | 0.02% | 1,248,669 |
| 2011-07-28 | 2011-07-26 | 2.201 | 574,396 | -1,926 | 0.02% | 1,263,992 |
| 2011-07-22 | 2011-07-20 | 2.190 | 576,322 | +104,239 | 0.02% | 1,262,248 |
| 2011-07-14 | 2011-07-12 | 2.211 | 472,083 | -964 | 0.02% | 1,043,746 |
| 2011-06-13 | 2011-06-09 | 2.325 | 473,047 | -9,634 | 0.02% | 1,099,890 |
| 2011-06-03 | 2011-06-01 | 2.491 | 482,681 | +1,927 | 0.02% | 1,202,454 |
| 2011-06-02 | 2011-05-31 | 2.553 | 480,754 | -1,927 | 0.02% | 1,227,595 |
| 2011-05-31 | 2011-05-27 | 2.325 | 482,681 | -11,560 | 0.02% | 1,122,290 |
| 2011-05-27 | 2011-05-25 | 2.273 | 494,241 | -31,792 | 0.02% | 1,123,517 |
| 2011-05-26 | 2011-05-24 | 2.284 | 526,033 | -9,634 | 0.02% | 1,201,248 |
| 2011-05-24 | 2011-05-20 | 2.232 | 535,667 | +7,436 | 0.02% | 1,195,447 |
| 2011-05-23 | 2011-05-19 | 2.304 | 528,231 | +19,268 | 0.02% | 1,217,233 |
| 2011-05-19 | 2011-05-17 | 2.315 | 508,963 | +14,451 | 0.02% | 1,178,116 |
| 2011-05-17 | 2011-05-13 | 2.543 | 494,512 | -963 | 0.02% | 1,257,592 |
| 2011-05-06 | 2011-05-04 | 2.637 | 495,475 | -34,683 | 0.02% | 1,306,329 |
| 2011-05-05 | 2011-05-03 | 2.668 | 530,158 | -19,267 | 0.02% | 1,414,280 |
| 2011-05-04 | 2011-04-29 | 2.616 | 549,425 | +29,865 | 0.02% | 1,437,163 |
| 2011-04-27 | 2011-04-21 | 2.720 | 519,560 | -8,671 | 0.02% | 1,412,973 |
| 2011-04-21 | 2011-04-19 | 2.751 | 528,231 | +19,268 | 0.02% | 1,453,004 |
| 2011-04-19 | 2011-04-15 | 2.803 | 508,963 | -4,817 | 0.02% | 1,426,418 |
| 2011-04-15 | 2011-04-13 | 2.792 | 513,780 | +28,902 | 0.02% | 1,434,585 |
| 2011-04-14 | 2011-04-12 | 2.751 | 484,878 | +20,231 | 0.02% | 1,333,753 |
| 2011-04-12 | 2011-04-08 | 2.709 | 464,647 | +2,890 | 0.02% | 1,258,811 |
| 2011-04-11 | 2011-04-07 | 2.709 | 461,757 | -19,268 | 0.02% | 1,250,982 |
| 2011-04-07 | 2011-04-04 | 2.668 | 481,025 | +7,708 | 0.02% | 1,283,210 |
| 2011-04-01 | 2011-03-30 | 2.657 | 473,317 | +96,339 | 0.02% | 1,257,735 |
| 2011-03-30 | 2011-03-28 | 2.792 | 376,978 | +8,670 | 0.01% | 1,052,605 |
| 2011-03-29 | 2011-03-25 | 2.813 | 368,308 | +2,891 | 0.01% | 1,036,042 |
| 2011-03-28 | 2011-03-24 | 2.813 | 365,417 | -964 | 0.01% | 1,027,910 |
| 2011-03-23 | 2011-03-21 | 2.761 | 366,381 | -963 | 0.01% | 1,011,606 |
| 2011-03-22 | 2011-03-18 | 2.854 | 367,344 | -74,181 | 0.01% | 1,048,582 |
| 2011-03-18 | 2011-03-16 | 2.844 | 441,525 | -4,817 | 0.02% | 1,255,749 |
| 2011-03-17 | 2011-03-15 | 2.886 | 446,342 | -28,902 | 0.02% | 1,287,981 |
| 2011-03-16 | 2011-03-14 | 2.927 | 475,244 | -3,854 | 0.02% | 1,391,114 |
| 2011-03-02 | 2011-02-28 | 2.605 | 479,098 | -963 | 0.02% | 1,248,231 |
| 2011-02-18 | 2011-02-16 | 2.740 | 480,061 | +18,304 | 0.02% | 1,315,520 |
| 2011-02-17 | 2011-02-15 | 2.771 | 461,757 | +964 | 0.02% | 1,279,740 |
| 2011-02-10 | 2011-02-08 | 2.854 | 460,793 | +3,718 | 0.02% | 1,315,332 |
| 2011-01-20 | 2011-01-18 | 2.917 | 457,075 | -28,901 | 0.02% | 1,333,186 |
| 2011-01-19 | 2011-01-17 | 2.958 | 485,976 | +19,267 | 0.02% | 1,437,661 |
| 2011-01-17 | 2011-01-13 | 3.031 | 466,709 | -1,926 | 0.02% | 1,414,575 |
| 2011-01-14 | 2011-01-12 | 3.062 | 468,635 | -36,609 | 0.02% | 1,435,006 |
| 2011-01-11 | 2011-01-07 | 2.906 | 505,244 | -38,536 | 0.02% | 1,468,440 |
| 2011-01-10 | 2011-01-06 | 2.906 | 543,780 | -963 | 0.02% | 1,580,441 |
| 2011-01-07 | 2011-01-05 | 2.906 | 544,743 | -15,415 | 0.02% | 1,583,240 |
| 2011-01-06 | 2011-01-04 | 2.844 | 560,158 | +28,902 | 0.02% | 1,593,155 |
| 2011-01-05 | 2011-01-03 | 2.865 | 531,256 | -31,792 | 0.02% | 1,521,983 |
| 2011-01-04 | 2010-12-31 | 2.875 | 563,048 | +12,524 | 0.02% | 1,618,908 |
| 2010-12-29 | 2010-12-24 | 2.668 | 550,524 | -2,890 | 0.02% | 1,468,609 |
| 2010-12-23 | 2010-12-21 | 2.688 | 553,414 | -963 | 0.02% | 1,487,808 |
| 2010-12-20 | 2010-12-16 | 2.678 | 554,377 | -4,817 | 0.02% | 1,484,642 |
| 2010-12-17 | 2010-12-15 | 2.720 | 559,194 | -8,671 | 0.02% | 1,520,760 |
| 2010-12-16 | 2010-12-14 | 2.720 | 567,865 | +52,987 | 0.02% | 1,544,342 |
| 2010-12-15 | 2010-12-13 | 2.740 | 514,878 | +38,536 | 0.02% | 1,410,929 |
| 2010-12-13 | 2010-12-09 | 2.834 | 476,342 | -1,927 | 0.02% | 1,349,828 |
| 2010-12-10 | 2010-12-08 | 2.844 | 478,269 | -2,890 | 0.02% | 1,360,253 |
| 2010-12-08 | 2010-12-06 | 2.823 | 481,159 | -36,609 | 0.02% | 1,358,484 |
| 2010-12-07 | 2010-12-03 | 2.875 | 517,768 | -1,927 | 0.02% | 1,488,716 |
| 2010-12-06 | 2010-12-02 | 2.886 | 519,695 | -19,268 | 0.02% | 1,499,651 |
| 2010-12-03 | 2010-12-01 | 2.875 | 538,963 | +68,401 | 0.02% | 1,549,657 |
| 2010-12-02 | 2010-11-30 | 2.906 | 470,562 | -963 | 0.02% | 1,367,640 |
| 2010-12-01 | 2010-11-29 | 2.917 | 471,525 | +27,938 | 0.02% | 1,375,333 |
| 2010-11-30 | 2010-11-26 | 2.896 | 443,587 | +3,853 | 0.02% | 1,284,636 |
| 2010-11-29 | 2010-11-25 | 2.948 | 439,734 | -1,926 | 0.02% | 1,296,299 |
| 2010-11-26 | 2010-11-24 | 2.886 | 441,660 | +16,377 | 0.02% | 1,274,471 |
| 2010-11-25 | 2010-11-23 | 2.854 | 425,283 | +32,756 | 0.01% | 1,213,969 |
| 2010-11-24 | 2010-11-22 | 2.938 | 392,527 | +30,828 | 0.01% | 1,153,063 |
| 2010-11-23 | 2010-11-19 | 2.958 | 361,699 | +104,047 | 0.01% | 1,070,013 |
| 2010-11-22 | 2010-11-18 | 3.031 | 257,652 | 0.01% | 780,932 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy