History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 17,843,507 | +0 | 0.36% | 9,100,189 |
| 2025-10-13 | 2025-10-09 | 0.620 | 17,843,507 | +0 | 0.36% | 11,062,974 |
| 2025-10-10 | 2025-10-08 | 0.620 | 17,843,507 | -1,000,000 | 0.36% | 11,062,974 |
| 2025-10-08 | 2025-10-03 | 0.540 | 18,843,507 | -60,000 | 0.38% | 10,175,494 |
| 2025-10-06 | 2025-10-02 | 0.550 | 18,903,507 | +80,000 | 0.38% | 10,396,929 |
| 2025-10-02 | 2025-09-29 | 0.430 | 18,823,507 | +4,000,000 | 0.38% | 8,094,108 |
| 2025-09-17 | 2025-09-15 | 0.425 | 14,823,507 | -50,000 | 0.30% | 6,299,990 |
| 2025-09-12 | 2025-09-10 | 0.440 | 14,873,507 | -30,000 | 0.30% | 6,544,343 |
| 2025-08-26 | 2025-08-22 | 0.420 | 14,903,507 | -60,000 | 0.30% | 6,259,473 |
| 2025-08-25 | 2025-08-21 | 0.410 | 14,963,507 | +60,000 | 0.30% | 6,135,038 |
| 2025-08-13 | 2025-08-11 | 0.375 | 14,903,507 | +150,000 | 0.30% | 5,588,815 |
| 2025-07-15 | 2025-07-11 | 0.300 | 14,753,507 | -80,000 | 0.36% | 4,426,052 |
| 2025-07-08 | 2025-07-04 | 0.270 | 14,833,507 | +80,000 | 0.36% | 4,005,047 |
| 2025-02-17 | 2025-02-13 | 0.345 | 14,753,507 | -200,000 | 0.43% | 5,089,960 |
| 2024-12-27 | 2024-12-20 | 0.380 | 14,953,507 | -30,000 | 0.44% | 5,682,333 |
| 2024-12-16 | 2024-12-12 | 0.440 | 14,983,507 | -50,000 | 0.44% | 6,592,743 |
| 2024-12-04 | 2024-12-02 | 0.375 | 15,033,507 | -600,000 | 0.44% | 5,637,565 |
| 2024-11-22 | 2024-11-20 | 0.395 | 15,633,507 | +30,000 | 0.46% | 6,175,235 |
| 2024-10-09 | 2024-10-07 | 0.590 | 15,603,507 | +800,000 | 0.46% | 9,206,069 |
| 2024-10-08 | 2024-10-04 | 0.600 | 14,803,507 | -171,000 | 0.43% | 8,882,104 |
| 2024-10-07 | 2024-10-03 | 0.630 | 14,974,507 | -100,000 | 0.44% | 9,433,939 |
| 2024-10-04 | 2024-10-02 | 0.680 | 15,074,507 | +171,000 | 0.44% | 10,250,665 |
| 2024-09-03 | 2024-08-30 | 0.440 | 14,903,507 | -2,500,000 | 0.43% | 6,557,543 |
| 2024-09-02 | 2024-08-29 | 0.480 | 17,403,507 | -4,700,000 | 0.51% | 8,353,683 |
| 2024-08-30 | 2024-08-28 | 0.420 | 22,103,507 | -1,158,000 | 0.64% | 9,283,473 |
| 2024-06-19 | 2024-06-17 | 0.385 | 23,261,507 | -187,000 | 0.68% | 8,955,680 |
| 2024-06-05 | 2024-06-03 | 0.405 | 23,448,507 | -100,000 | 0.68% | 9,496,645 |
| 2024-05-30 | 2024-05-28 | 0.500 | 23,548,507 | +200,000 | 0.69% | 11,774,254 |
| 2024-05-29 | 2024-05-27 | 0.540 | 23,348,507 | -150,000 | 0.68% | 12,608,194 |
| 2024-05-28 | 2024-05-24 | 0.500 | 23,498,507 | -9,000 | 0.69% | 11,749,254 |
| 2024-05-24 | 2024-05-22 | 0.490 | 23,507,507 | +200,000 | 0.69% | 11,518,678 |
| 2024-05-22 | 2024-05-20 | 0.540 | 23,307,507 | +37,000 | 0.68% | 12,586,054 |
| 2024-05-20 | 2024-05-16 | 0.500 | 23,270,507 | +200,000 | 0.68% | 11,635,254 |
| 2024-05-17 | 2024-05-14 | 0.540 | 23,070,507 | -89,000 | 0.67% | 12,458,074 |
| 2024-05-16 | 2024-05-13 | 0.600 | 23,159,507 | +30,000 | 0.68% | 13,895,704 |
| 2024-05-14 | 2024-05-10 | 0.640 | 23,129,507 | +90,000 | 0.67% | 14,802,884 |
| 2024-05-13 | 2024-05-09 | 0.630 | 23,039,507 | +100,000 | 0.67% | 14,514,889 |
| 2024-05-10 | 2024-05-08 | 0.590 | 22,939,507 | -176,000 | 0.67% | 13,534,309 |
| 2024-05-06 | 2024-05-02 | 0.490 | 23,115,507 | -400,000 | 0.67% | 11,326,598 |
| 2024-05-03 | 2024-04-30 | 0.475 | 23,515,507 | +200,000 | 0.69% | 11,169,866 |
| 2024-05-02 | 2024-04-29 | 0.430 | 23,315,507 | +200,000 | 0.68% | 10,025,668 |
| 2024-04-30 | 2024-04-26 | 0.370 | 23,115,507 | -200,000 | 0.67% | 8,552,738 |
| 2024-04-26 | 2024-04-24 | 0.325 | 23,315,507 | -70,000 | 0.68% | 7,577,540 |
| 2024-04-24 | 2024-04-22 | 0.285 | 23,385,507 | -100,000 | 0.68% | 6,664,869 |
| 2024-04-22 | 2024-04-18 | 0.310 | 23,485,507 | -84,000 | 0.69% | 7,280,507 |
| 2024-04-19 | 2024-04-17 | 0.305 | 23,569,507 | -16,000 | 0.69% | 7,188,700 |
| 2024-04-12 | 2024-04-10 | 0.350 | 23,585,507 | -263,000 | 0.69% | 8,254,927 |
| 2024-04-11 | 2024-04-09 | 0.365 | 23,848,507 | +663,000 | 0.70% | 8,704,705 |
| 2024-04-10 | 2024-04-08 | 0.270 | 23,185,507 | +18,000 | 0.68% | 6,260,087 |
| 2024-04-03 | 2024-03-28 | 0.250 | 23,167,507 | -60,000 | 0.68% | 5,791,877 |
| 2024-04-02 | 2024-03-27 | 0.249 | 23,227,507 | -450,000 | 0.68% | 5,783,649 |
| 2024-03-01 | 2024-02-28 | 0.290 | 23,677,507 | -1,400,000 | 0.69% | 6,866,477 |
| 2024-02-08 | 2024-02-06 | 0.173 | 25,077,507 | -13,000 | 0.73% | 4,338,409 |
| 2024-02-07 | 2024-02-05 | 0.196 | 25,090,507 | -1,774,000 | 0.73% | 4,917,739 |
| 2023-03-20 | 2023-03-16 | 0.520 | 26,864,507 | -120,000 | 0.78% | 13,969,544 |
| 2023-03-14 | 2023-03-10 | 0.550 | 26,984,507 | -100,000 | 0.79% | 14,841,479 |
| 2023-02-23 | 2023-02-21 | 0.630 | 27,084,507 | +220,000 | 0.79% | 17,063,239 |
| 2023-02-14 | 2023-02-10 | 0.660 | 26,864,507 | +64,000 | 0.78% | 17,730,575 |
| 2023-02-09 | 2023-02-07 | 0.720 | 26,800,507 | +30,000 | 0.78% | 19,296,365 |
| 2023-02-08 | 2023-02-06 | 0.730 | 26,770,507 | -80,000 | 0.78% | 19,542,470 |
| 2023-02-07 | 2023-02-03 | 0.740 | 26,850,507 | -129,000 | 0.78% | 19,869,375 |
| 2023-02-06 | 2023-02-02 | 0.800 | 26,979,507 | -180,000 | 0.79% | 21,583,606 |
| 2023-02-03 | 2023-02-01 | 0.770 | 27,159,507 | +205,000 | 0.79% | 20,912,820 |
| 2023-01-20 | 2023-01-18 | 0.680 | 26,954,507 | -1,240,000 | 0.79% | 18,329,065 |
| 2023-01-18 | 2023-01-16 | 0.670 | 28,194,507 | -111,000 | 0.82% | 18,890,320 |
| 2023-01-17 | 2023-01-13 | 0.690 | 28,305,507 | +18,000 | 0.83% | 19,530,800 |
| 2023-01-16 | 2023-01-12 | 0.700 | 28,287,507 | -7,000 | 0.83% | 19,801,255 |
| 2023-01-13 | 2023-01-11 | 0.720 | 28,294,507 | -160,000 | 0.83% | 20,372,045 |
| 2022-12-12 | 2022-12-08 | 0.710 | 28,454,507 | -1,000,000 | 0.83% | 20,202,700 |
| 2022-11-30 | 2022-11-28 | 0.600 | 29,454,507 | -180,000 | 0.86% | 17,672,704 |
| 2022-11-25 | 2022-11-23 | 0.600 | 29,634,507 | -300,000 | 0.86% | 17,780,704 |
| 2022-11-18 | 2022-11-16 | 0.680 | 29,934,507 | +80,000 | 0.87% | 20,355,465 |
| 2022-11-17 | 2022-11-15 | 0.660 | 29,854,507 | -90,000 | 0.87% | 19,703,975 |
| 2022-11-16 | 2022-11-14 | 0.620 | 29,944,507 | -200,000 | 0.87% | 18,565,594 |
| 2022-11-15 | 2022-11-11 | 0.580 | 30,144,507 | +200,000 | 0.88% | 17,483,814 |
| 2022-11-02 | 2022-10-31 | 0.475 | 29,944,507 | +47,000 | 0.87% | 14,223,641 |
| 2022-10-17 | 2022-10-13 | 0.650 | 29,897,507 | +120,000 | 0.87% | 19,433,380 |
| 2022-10-03 | 2022-09-29 | 0.720 | 29,777,507 | -120,000 | 0.87% | 21,439,805 |
| 2022-09-30 | 2022-09-28 | 0.770 | 29,897,507 | -510,000 | 0.87% | 23,021,080 |
| 2022-09-23 | 2022-09-21 | 0.830 | 30,407,507 | -280,000 | 0.89% | 25,238,231 |
| 2022-09-22 | 2022-09-20 | 0.850 | 30,687,507 | -100,000 | 0.90% | 26,084,381 |
| 2022-09-19 | 2022-09-15 | 0.900 | 30,787,507 | -130,000 | 0.90% | 27,708,756 |
| 2022-09-16 | 2022-09-14 | 0.870 | 30,917,507 | +30,000 | 0.90% | 26,898,231 |
| 2022-09-15 | 2022-09-13 | 0.880 | 30,887,507 | -100,000 | 0.90% | 27,181,006 |
| 2022-09-06 | 2022-09-02 | 0.830 | 30,987,507 | -200,000 | 0.90% | 25,719,631 |
| 2022-09-05 | 2022-09-01 | 0.850 | 31,187,507 | -100,000 | 0.91% | 26,509,381 |
| 2022-09-02 | 2022-08-31 | 0.880 | 31,287,507 | -400,000 | 0.91% | 27,533,006 |
| 2022-08-30 | 2022-08-26 | 0.900 | 31,687,507 | +100,000 | 0.92% | 28,518,756 |
| 2022-08-24 | 2022-08-22 | 0.900 | 31,587,507 | -200,000 | 0.92% | 28,428,756 |
| 2022-08-23 | 2022-08-19 | 0.960 | 31,787,507 | -14,000 | 0.93% | 30,516,007 |
| 2022-08-19 | 2022-08-17 | 0.950 | 31,801,507 | +172,000 | 0.93% | 30,211,432 |
| 2022-08-18 | 2022-08-16 | 0.960 | 31,629,507 | +13,000 | 0.92% | 30,364,327 |
| 2022-08-17 | 2022-08-15 | 0.990 | 31,616,507 | +100,000 | 0.92% | 31,300,342 |
| 2022-08-16 | 2022-08-12 | 0.960 | 31,516,507 | -1,410,000 | 0.92% | 30,255,847 |
| 2022-08-09 | 2022-08-05 | 0.930 | 32,926,507 | -100,000 | 0.96% | 30,621,652 |
| 2022-08-04 | 2022-08-02 | 0.900 | 33,026,507 | +100,000 | 0.96% | 29,723,856 |
| 2022-08-03 | 2022-08-01 | 0.930 | 32,926,507 | +46,000 | 0.96% | 30,621,652 |
| 2022-08-02 | 2022-07-29 | 0.970 | 32,880,507 | +127,000 | 0.96% | 31,894,092 |
| 2022-08-01 | 2022-07-28 | 1.010 | 32,753,507 | +316,000 | 0.96% | 33,081,042 |
| 2022-07-29 | 2022-07-27 | 1.020 | 32,437,507 | +3,749,000 | 0.95% | 33,086,257 |
| 2022-07-28 | 2022-07-26 | 0.990 | 28,688,507 | +148,000 | 0.84% | 28,401,622 |
| 2022-07-27 | 2022-07-25 | 1.000 | 28,540,507 | +72,000 | 0.83% | 28,540,507 |
| 2022-07-26 | 2022-07-22 | 1.080 | 28,468,507 | +40,000 | 0.83% | 30,745,988 |
| 2022-07-25 | 2022-07-21 | 1.010 | 28,428,507 | +5,258,000 | 0.83% | 28,712,792 |
| 2022-07-22 | 2022-07-20 | 0.990 | 23,170,507 | +1,440,000 | 0.68% | 22,938,802 |
| 2022-07-21 | 2022-07-19 | 0.970 | 21,730,507 | +100,000 | 0.63% | 21,078,592 |
| 2022-07-15 | 2022-07-13 | 0.870 | 21,630,507 | +1,191,000 | 0.63% | 18,818,541 |
| 2022-07-12 | 2022-07-08 | 0.860 | 20,439,507 | +500,000 | 0.60% | 17,577,976 |
| 2022-07-11 | 2022-07-07 | 0.840 | 19,939,507 | +20,000 | 0.58% | 16,749,186 |
| 2022-07-05 | 2022-06-30 | 0.870 | 19,919,507 | -20,000 | 0.58% | 17,329,971 |
| 2022-06-27 | 2022-06-23 | 0.950 | 19,939,507 | -100,000 | 0.58% | 18,942,532 |
| 2022-06-22 | 2022-06-20 | 0.960 | 20,039,507 | -550,000 | 0.58% | 19,237,927 |
| 2022-06-21 | 2022-06-17 | 0.960 | 20,589,507 | +2,772,000 | 0.60% | 19,765,927 |
| 2022-06-16 | 2022-06-14 | 0.920 | 17,817,507 | +680,000 | 0.52% | 16,392,106 |
| 2022-06-15 | 2022-06-13 | 0.920 | 17,137,507 | +30,000 | 0.50% | 15,766,506 |
| 2022-06-13 | 2022-06-09 | 0.930 | 17,107,507 | -100,000 | 0.50% | 15,909,982 |
| 2022-06-09 | 2022-06-07 | 0.880 | 17,207,507 | -1,100,000 | 0.50% | 15,142,606 |
| 2022-05-13 | 2022-05-11 | 0.750 | 18,307,507 | +16,000 | 0.53% | 13,730,630 |
| 2022-05-11 | 2022-05-06 | 0.750 | 18,291,507 | -313,000 | 0.53% | 13,718,630 |
| 2022-05-05 | 2022-05-03 | 0.810 | 18,604,507 | -230,000 | 0.54% | 15,069,651 |
| 2022-05-04 | 2022-04-29 | 0.860 | 18,834,507 | -300,000 | 0.55% | 16,197,676 |
| 2022-04-29 | 2022-04-27 | 0.860 | 19,134,507 | +76,000 | 0.56% | 16,455,676 |
| 2022-04-28 | 2022-04-26 | 0.820 | 19,058,507 | +134,000 | 0.56% | 15,627,976 |
| 2022-04-27 | 2022-04-25 | 0.850 | 18,924,507 | -200,000 | 0.55% | 16,085,831 |
| 2022-04-13 | 2022-04-11 | 0.920 | 19,124,507 | +600,000 | 0.56% | 17,594,546 |
| 2022-04-08 | 2022-04-06 | 0.990 | 18,524,507 | +220,000 | 0.54% | 18,339,262 |
| 2022-04-07 | 2022-04-04 | 1.000 | 18,304,507 | -1,537,000 | 0.53% | 18,304,507 |
| 2022-04-06 | 2022-04-01 | 1.030 | 19,841,507 | +30,000 | 0.58% | 20,436,752 |
| 2022-04-04 | 2022-03-31 | 1.010 | 19,811,507 | -80,000 | 0.58% | 20,009,622 |
| 2022-04-01 | 2022-03-30 | 1.030 | 19,891,507 | +930,000 | 0.58% | 20,488,252 |
| 2022-03-31 | 2022-03-29 | 0.980 | 18,961,507 | +90,000 | 0.55% | 18,582,277 |
| 2022-03-30 | 2022-03-28 | 0.980 | 18,871,507 | +530,000 | 0.55% | 18,494,077 |
| 2022-03-29 | 2022-03-25 | 1.110 | 18,341,507 | +60,000 | 0.53% | 20,359,073 |
| 2022-03-28 | 2022-03-24 | 1.250 | 18,281,507 | -568,000 | 0.53% | 22,851,884 |
| 2022-03-25 | 2022-03-23 | 0.970 | 18,849,507 | -120,000 | 0.55% | 18,284,022 |
| 2022-03-24 | 2022-03-22 | 0.970 | 18,969,507 | +494,000 | 0.55% | 18,400,422 |
| 2022-03-23 | 2022-03-21 | 0.900 | 18,475,507 | -310,000 | 0.54% | 16,627,956 |
| 2022-03-22 | 2022-03-18 | 0.920 | 18,785,507 | -300,000 | 0.55% | 17,282,666 |
| 2022-03-21 | 2022-03-17 | 0.960 | 19,085,507 | -324,000 | 0.56% | 18,322,087 |
| 2022-03-18 | 2022-03-16 | 0.920 | 19,409,507 | +100,000 | 0.57% | 17,856,746 |
| 2022-03-17 | 2022-03-15 | 0.810 | 19,309,507 | +100,000 | 0.56% | 15,640,701 |
| 2022-03-16 | 2022-03-14 | 0.910 | 19,209,507 | -1,150,000 | 0.56% | 17,480,651 |
| 2022-03-15 | 2022-03-11 | 1.090 | 20,359,507 | -12,000 | 0.59% | 22,191,863 |
| 2022-03-14 | 2022-03-10 | 1.200 | 20,371,507 | +50,000 | 0.59% | 24,445,808 |
| 2022-03-11 | 2022-03-09 | 1.190 | 20,321,507 | -190,000 | 0.59% | 24,182,593 |
| 2022-03-10 | 2022-03-08 | 1.180 | 20,511,507 | +12,000 | 0.60% | 24,203,578 |
| 2022-03-09 | 2022-03-07 | 1.420 | 20,499,507 | +140,000 | 0.60% | 29,109,300 |
| 2022-03-08 | 2022-03-04 | 1.430 | 20,359,507 | +160,000 | 0.59% | 29,114,095 |
| 2022-03-07 | 2022-03-03 | 1.510 | 20,199,507 | -619,000 | 0.59% | 30,501,256 |
| 2022-03-04 | 2022-03-02 | 1.630 | 20,818,507 | -220,000 | 0.61% | 33,934,166 |
| 2022-03-03 | 2022-03-01 | 1.380 | 21,038,507 | +880,000 | 0.61% | 29,033,140 |
| 2022-03-02 | 2022-02-28 | 1.390 | 20,158,507 | +977,000 | 0.59% | 28,020,325 |
| 2022-02-28 | 2022-02-24 | 1.390 | 19,181,507 | +502,000 | 0.56% | 26,662,295 |
| 2022-02-25 | 2022-02-23 | 1.390 | 18,679,507 | +226,000 | 0.54% | 25,964,515 |
| 2022-02-24 | 2022-02-22 | 1.150 | 18,453,507 | +30,000 | 0.54% | 21,221,533 |
| 2022-02-23 | 2022-02-21 | 1.170 | 18,423,507 | +80,000 | 0.54% | 21,555,503 |
| 2022-01-19 | 2022-01-17 | 1.050 | 18,343,507 | -240,000 | 0.54% | 19,260,682 |
| 2022-01-11 | 2022-01-07 | 1.060 | 18,583,507 | +60,000 | 0.54% | 19,698,517 |
| 2022-01-07 | 2022-01-05 | 1.040 | 18,523,507 | +60,000 | 0.54% | 19,264,447 |
| 2022-01-05 | 2022-01-03 | 1.170 | 18,463,507 | +180,000 | 0.54% | 21,602,303 |
| 2022-01-04 | 2021-12-31 | 1.180 | 18,283,507 | +20,000 | 0.53% | 21,574,538 |
| 2022-01-03 | 2021-12-29 | 1.130 | 18,263,507 | +94,000 | 0.53% | 20,637,763 |
| 2021-12-29 | 2021-12-24 | 1.100 | 18,169,507 | +90,000 | 0.53% | 19,986,458 |
| 2021-12-28 | 2021-12-22 | 1.050 | 18,079,507 | +60,000 | 0.53% | 18,983,482 |
| 2021-12-22 | 2021-12-20 | 1.040 | 18,019,507 | -200,000 | 0.53% | 18,740,287 |
| 2021-12-20 | 2021-12-16 | 1.060 | 18,219,507 | -150,000 | 0.53% | 19,312,677 |
| 2021-12-17 | 2021-12-15 | 1.030 | 18,369,507 | +2,000,000 | 0.54% | 18,920,592 |
| 2021-12-15 | 2021-12-13 | 1.170 | 16,369,507 | +50,000 | 0.48% | 19,152,323 |
| 2021-12-13 | 2021-12-09 | 1.100 | 16,319,507 | -13,000 | 0.48% | 17,951,458 |
| 2021-12-06 | 2021-12-02 | 0.970 | 16,332,507 | +43,000 | 0.48% | 15,842,532 |
| 2021-11-24 | 2021-11-22 | 1.000 | 16,289,507 | +40,000 | 0.48% | 16,289,507 |
| 2021-11-23 | 2021-11-19 | 1.060 | 16,249,507 | +20,000 | 0.47% | 17,224,477 |
| 2021-11-22 | 2021-11-18 | 1.080 | 16,229,507 | +36,000 | 0.47% | 17,527,868 |
| 2021-11-19 | 2021-11-17 | 0.970 | 16,193,507 | -147,000 | 0.47% | 15,707,702 |
| 2021-11-18 | 2021-11-16 | 0.950 | 16,340,507 | -16,000 | 0.48% | 15,523,482 |
| 2021-11-11 | 2021-11-09 | 0.940 | 16,356,507 | +16,000 | 0.48% | 15,375,117 |
| 2021-11-09 | 2021-11-05 | 0.930 | 16,340,507 | +253,000 | 0.48% | 15,196,672 |
| 2021-11-08 | 2021-11-04 | 1.050 | 16,087,507 | -20,000 | 0.47% | 16,891,882 |
| 2021-11-02 | 2021-10-29 | 1.230 | 16,107,507 | +7,000 | 0.47% | 19,812,234 |
| 2021-10-29 | 2021-10-27 | 1.230 | 16,100,507 | +87,000 | 0.47% | 19,803,624 |
| 2021-10-28 | 2021-10-26 | 1.350 | 16,013,507 | +60,000 | 0.47% | 21,618,234 |
| 2021-10-27 | 2021-10-25 | 1.380 | 15,953,507 | -200,000 | 0.47% | 22,015,840 |
| 2021-10-26 | 2021-10-22 | 1.350 | 16,153,507 | -80,000 | 0.47% | 21,807,234 |
| 2021-10-21 | 2021-10-19 | 1.340 | 16,233,507 | -1,142,000 | 0.47% | 21,752,899 |
| 2021-10-15 | 2021-10-11 | 1.180 | 17,375,507 | -44,000 | 0.51% | 20,503,098 |
| 2021-10-12 | 2021-10-08 | 1.160 | 17,419,507 | -400,000 | 0.51% | 20,206,628 |
| 2021-10-11 | 2021-10-07 | 1.220 | 17,819,507 | +44,000 | 0.52% | 21,739,799 |
| 2021-10-08 | 2021-10-06 | 1.200 | 17,775,507 | +70,000 | 0.52% | 21,330,608 |
| 2021-10-05 | 2021-09-30 | 1.180 | 17,705,507 | -53,000 | 0.52% | 20,892,498 |
| 2021-10-04 | 2021-09-29 | 1.150 | 17,758,507 | +17,000 | 0.52% | 20,422,283 |
| 2021-09-30 | 2021-09-28 | 1.240 | 17,741,507 | -17,000 | 0.52% | 21,999,469 |
| 2021-09-29 | 2021-09-27 | 1.170 | 17,758,507 | +24,000 | 0.52% | 20,777,453 |
| 2021-09-28 | 2021-09-24 | 1.250 | 17,734,507 | -111,000 | 0.52% | 22,168,134 |
| 2021-09-27 | 2021-09-23 | 1.450 | 17,845,507 | +61,000 | 0.52% | 25,875,985 |
| 2021-09-24 | 2021-09-21 | 1.070 | 17,784,507 | +60,000 | 0.52% | 19,029,422 |
| 2021-09-23 | 2021-09-20 | 1.190 | 17,724,507 | -30,000 | 0.52% | 21,092,163 |
| 2021-09-20 | 2021-09-16 | 1.260 | 17,754,507 | +39,000 | 0.52% | 22,370,679 |
| 2021-09-16 | 2021-09-14 | 1.410 | 17,715,507 | +20,000 | 0.52% | 24,978,865 |
| 2021-09-15 | 2021-09-13 | 1.500 | 17,695,507 | -60,000 | 0.52% | 26,543,260 |
| 2021-09-14 | 2021-09-10 | 1.440 | 17,755,507 | -399,000 | 0.52% | 25,567,930 |
| 2021-09-13 | 2021-09-09 | 1.460 | 18,154,507 | +302,000 | 0.53% | 26,505,580 |
| 2021-09-10 | 2021-09-08 | 1.390 | 17,852,507 | +231,000 | 0.52% | 24,814,985 |
| 2021-09-09 | 2021-09-07 | 1.480 | 17,621,507 | +566,000 | 0.51% | 26,079,830 |
| 2021-09-08 | 2021-09-06 | 1.390 | 17,055,507 | +106,000 | 0.50% | 23,707,155 |
| 2021-09-07 | 2021-09-03 | 1.400 | 16,949,507 | -400,000 | 0.49% | 23,729,310 |
| 2021-09-06 | 2021-09-02 | 1.540 | 17,349,507 | -807,000 | 0.51% | 26,718,241 |
| 2021-09-03 | 2021-09-01 | 1.570 | 18,156,507 | +303,000 | 0.53% | 28,505,716 |
| 2021-09-02 | 2021-08-31 | 1.630 | 17,853,507 | -30,000 | 0.52% | 29,101,216 |
| 2021-09-01 | 2021-08-30 | 1.650 | 17,883,507 | +268,000 | 0.52% | 29,507,787 |
| 2021-08-31 | 2021-08-27 | 1.660 | 17,615,507 | +979,000 | 0.51% | 29,241,742 |
| 2021-08-30 | 2021-08-26 | 1.450 | 16,636,507 | -6,000 | 0.49% | 24,122,935 |
| 2021-08-27 | 2021-08-25 | 1.320 | 16,642,507 | +20,000 | 0.49% | 21,968,109 |
| 2021-08-26 | 2021-08-24 | 1.250 | 16,622,507 | +32,000 | 0.48% | 20,778,134 |
| 2021-08-25 | 2021-08-23 | 1.290 | 16,590,507 | +116,000 | 0.48% | 21,401,754 |
| 2021-08-24 | 2021-08-20 | 1.030 | 16,474,507 | +373,000 | 0.48% | 16,968,742 |
| 2021-08-23 | 2021-08-19 | 1.240 | 16,101,507 | +158,000 | 0.47% | 19,965,869 |
| 2021-08-19 | 2021-08-17 | 1.420 | 15,943,507 | +24,000 | 0.47% | 22,639,780 |
| 2021-08-18 | 2021-08-16 | 1.680 | 15,919,507 | -25,000 | 0.46% | 26,744,772 |
| 2021-08-17 | 2021-08-13 | 1.630 | 15,944,507 | -2,848,000 | 0.47% | 25,989,546 |
| 2021-08-16 | 2021-08-12 | 1.750 | 18,792,507 | -100,000 | 0.55% | 32,886,887 |
| 2021-08-12 | 2021-08-10 | 1.560 | 18,892,507 | +70,000 | 0.55% | 29,472,311 |
| 2021-08-11 | 2021-08-09 | 1.570 | 18,822,507 | +140,000 | 0.55% | 29,551,336 |
| 2021-08-10 | 2021-08-06 | 1.310 | 18,682,507 | +1,000,000 | 0.54% | 24,474,084 |
| 2021-08-09 | 2021-08-05 | 1.210 | 17,682,507 | -29,000 | 0.52% | 21,395,833 |
| 2021-08-06 | 2021-08-04 | 1.270 | 17,711,507 | +29,000 | 0.52% | 22,493,614 |
| 2021-08-05 | 2021-08-03 | 1.370 | 17,682,507 | -21,000 | 0.52% | 24,225,035 |
| 2021-08-03 | 2021-07-30 | 1.250 | 17,703,507 | -500,000 | 0.52% | 22,129,384 |
| 2021-08-02 | 2021-07-29 | 1.260 | 18,203,507 | +45,000 | 0.53% | 22,936,419 |
| 2021-07-28 | 2021-07-26 | 1.090 | 18,158,507 | -8,000 | 0.53% | 19,792,773 |
| 2021-07-27 | 2021-07-23 | 0.850 | 18,166,507 | +1,000,000 | 0.53% | 15,441,531 |
| 2021-07-26 | 2021-07-22 | 0.790 | 17,166,507 | +2,000,000 | 0.50% | 13,561,541 |
| 2021-07-15 | 2021-07-13 | 0.580 | 15,166,507 | +13,687,000 | 0.44% | 8,796,574 |
| 2021-06-11 | 2021-06-09 | 0.495 | 1,479,507 | -27,000 | 0.04% | 732,356 |
| 2021-06-01 | 2021-05-28 | 0.530 | 1,506,507 | -7,000 | 0.04% | 798,449 |
| 2021-05-18 | 2021-05-14 | 0.520 | 1,513,507 | -27,000 | 0.04% | 787,024 |
| 2021-05-12 | 2021-05-10 | 0.630 | 1,540,507 | +54,000 | 0.04% | 970,519 |
| 2021-04-30 | 2021-04-28 | 0.550 | 1,486,507 | -1,000 | 0.04% | 817,579 |
| 2021-04-19 | 2021-04-15 | 0.445 | 1,487,507 | +20,000 | 0.04% | 661,941 |
| 2021-03-12 | 2021-03-10 | 0.465 | 1,467,507 | -30,000 | 0.04% | 682,391 |
| 2021-03-03 | 2021-03-01 | 0.600 | 1,497,507 | +20,000 | 0.04% | 898,504 |
| 2021-03-02 | 2021-02-26 | 0.600 | 1,477,507 | -100,000 | 0.04% | 886,504 |
| 2021-02-26 | 2021-02-24 | 0.630 | 1,577,507 | -170,000 | 0.05% | 993,829 |
| 2021-02-24 | 2021-02-22 | 0.740 | 1,747,507 | +10,000 | 0.05% | 1,293,155 |
| 2021-02-19 | 2021-02-17 | 0.560 | 1,737,507 | -240,000 | 0.05% | 973,004 |
| 2021-02-18 | 2021-02-16 | 0.495 | 1,977,507 | +711,000 | 0.06% | 978,866 |
| 2021-01-05 | 2020-12-31 | 0.470 | 1,266,507 | -200,000 | 0.04% | 595,258 |
| 2021-01-04 | 2020-12-29 | 0.480 | 1,466,507 | +200,000 | 0.04% | 703,923 |
| 2020-11-24 | 2020-11-20 | 0.365 | 1,266,507 | -80,000 | 0.04% | 462,275 |
| 2020-11-09 | 2020-11-05 | 0.365 | 1,346,507 | -70,000 | 0.04% | 491,475 |
| 2020-07-14 | 2020-07-10 | 0.350 | 1,416,507 | -47,000 | 0.04% | 495,777 |
| 2020-07-09 | 2020-07-07 | 0.350 | 1,463,507 | +47,000 | 0.04% | 512,227 |
| 2020-04-27 | 2020-04-23 | 0.199 | 1,416,507 | -409 | 0.04% | 281,885 |
| 2020-02-18 | 2020-02-14 | 0.335 | 1,416,916 | -200,000 | 0.04% | 474,667 |
| 2020-02-14 | 2020-02-12 | 0.335 | 1,616,916 | +100,000 | 0.05% | 541,667 |
| 2020-01-22 | 2020-01-20 | 0.340 | 1,516,916 | +100,000 | 0.04% | 515,751 |
| 2019-09-04 | 2019-09-02 | 0.340 | 1,416,916 | -19,000 | 0.04% | 481,751 |
| 2019-08-08 | 2019-08-06 | 0.350 | 1,435,916 | -500,000 | 0.04% | 502,571 |
| 2019-08-06 | 2019-08-02 | 0.365 | 1,935,916 | -500,000 | 0.06% | 706,609 |
| 2019-07-29 | 2019-07-25 | 0.400 | 2,435,916 | +1,000,000 | 0.07% | 974,366 |
| 2019-07-09 | 2019-07-05 | 0.395 | 1,435,916 | +1,000,000 | 0.04% | 567,187 |
| 2019-05-28 | 2019-05-24 | 0.430 | 435,916 | +10,504 | 0.01% | 187,605 |
| 2019-04-04 | 2019-04-02 | 0.466 | 425,412 | -4,880 | 0.01% | 198,342 |
| 2019-04-03 | 2019-04-01 | 0.456 | 430,292 | -283,012 | 0.01% | 196,208 |
| 2019-03-12 | 2019-03-08 | 0.446 | 713,304 | +136,627 | 0.02% | 317,949 |
| 2019-03-11 | 2019-03-07 | 0.466 | 576,677 | +146,385 | 0.02% | 268,867 |
| 2019-02-18 | 2019-02-14 | 0.502 | 430,292 | -82,951 | 0.01% | 216,049 |
| 2019-01-17 | 2019-01-15 | 0.395 | 513,243 | +82,951 | 0.02% | 202,478 |
| 2018-09-04 | 2018-08-31 | 0.471 | 430,292 | -146,385 | 0.01% | 202,822 |
| 2018-08-30 | 2018-08-28 | 0.533 | 576,677 | -146,386 | 0.02% | 307,276 |
| 2018-08-06 | 2018-08-02 | 0.466 | 723,063 | -48,795 | 0.02% | 337,117 |
| 2018-08-03 | 2018-08-01 | 0.502 | 771,858 | -48,795 | 0.02% | 387,549 |
| 2018-08-01 | 2018-07-30 | 0.512 | 820,653 | -12,687 | 0.02% | 420,458 |
| 2018-07-30 | 2018-07-26 | 0.574 | 833,340 | -104,421 | 0.02% | 478,193 |
| 2018-07-25 | 2018-07-23 | 0.533 | 937,761 | +292,771 | 0.03% | 499,676 |
| 2018-07-23 | 2018-07-19 | 0.471 | 644,990 | +48,795 | 0.02% | 304,021 |
| 2018-07-20 | 2018-07-18 | 0.435 | 596,195 | +29,277 | 0.02% | 259,639 |
| 2018-06-19 | 2018-06-14 | 0.415 | 566,918 | -204,940 | 0.02% | 235,271 |
| 2018-06-15 | 2018-06-13 | 0.415 | 771,858 | -87,831 | 0.02% | 320,321 |
| 2018-06-14 | 2018-06-12 | 0.430 | 859,689 | +292,771 | 0.03% | 369,985 |
| 2018-03-23 | 2018-03-21 | 0.430 | 566,918 | +39,036 | 0.02% | 243,985 |
| 2018-03-14 | 2018-03-12 | 0.461 | 527,882 | +39,036 | 0.02% | 243,412 |
| 2018-03-05 | 2018-03-01 | 0.487 | 488,846 | -292,771 | 0.01% | 237,935 |
| 2018-03-02 | 2018-02-28 | 0.492 | 781,617 | +292,771 | 0.02% | 384,440 |
| 2018-01-17 | 2018-01-15 | 0.512 | 488,846 | +29,277 | 0.01% | 250,458 |
| 2018-01-15 | 2018-01-11 | 0.543 | 459,569 | +29,277 | 0.01% | 249,586 |
| 2017-12-18 | 2017-12-14 | 0.415 | 430,292 | -195,180 | 0.01% | 178,571 |
| 2017-12-15 | 2017-12-13 | 0.420 | 625,472 | +195,180 | 0.02% | 262,775 |
| 2017-11-01 | 2017-10-30 | 0.502 | 430,292 | -120,036 | 0.01% | 216,049 |
| 2017-10-20 | 2017-10-18 | 0.553 | 550,328 | -195,180 | 0.02% | 304,515 |
| 2017-10-18 | 2017-10-16 | 0.584 | 745,508 | +195,180 | 0.02% | 435,432 |
| 2017-10-12 | 2017-10-10 | 0.564 | 550,328 | -2,927 | 0.02% | 310,154 |
| 2017-09-18 | 2017-09-14 | 0.594 | 553,255 | -585,543 | 0.02% | 328,811 |
| 2017-09-15 | 2017-09-13 | 0.605 | 1,138,798 | +195,181 | 0.03% | 688,481 |
| 2017-09-14 | 2017-09-12 | 0.615 | 943,617 | -97,590 | 0.03% | 580,150 |
| 2017-09-04 | 2017-08-31 | 0.584 | 1,041,207 | -390,362 | 0.03% | 608,142 |
| 2017-08-25 | 2017-08-22 | 0.584 | 1,431,569 | -487,951 | 0.04% | 836,142 |
| 2017-08-24 | 2017-08-21 | 0.564 | 1,919,520 | +1,413,108 | 0.06% | 1,081,804 |
| 2017-08-21 | 2017-08-17 | 0.594 | 506,412 | +39,036 | 0.02% | 300,971 |
| 2017-08-17 | 2017-08-15 | 0.584 | 467,376 | +34,157 | 0.01% | 272,982 |
| 2017-07-12 | 2017-07-10 | 0.487 | 433,219 | -97,591 | 0.01% | 210,860 |
| 2017-06-26 | 2017-06-22 | 0.441 | 530,810 | -1,057,879 | 0.02% | 233,884 |
| 2017-06-23 | 2017-06-21 | 0.395 | 1,588,689 | -34,157 | 0.05% | 626,748 |
| 2017-06-08 | 2017-06-06 | 0.400 | 1,622,846 | +1,057,880 | 0.05% | 648,537 |
| 2017-04-03 | 2017-03-30 | 0.441 | 564,966 | -48,795 | 0.02% | 248,934 |
| 2017-03-03 | 2017-03-01 | 0.507 | 613,761 | +11,710 | 0.02% | 311,313 |
| 2017-02-22 | 2017-02-20 | 0.523 | 602,051 | +22,446 | 0.02% | 314,627 |
| 2017-02-15 | 2017-02-13 | 0.574 | 579,605 | +97,591 | 0.02% | 332,593 |
| 2017-01-06 | 2017-01-04 | 0.507 | 482,014 | +9,759 | 0.01% | 244,488 |
| 2017-01-03 | 2016-12-29 | 0.507 | 472,255 | -4,880 | 0.01% | 239,538 |
| 2016-12-28 | 2016-12-22 | 0.523 | 477,135 | +4,880 | 0.01% | 249,347 |
| 2016-12-22 | 2016-12-20 | 0.523 | 472,255 | +4,879 | 0.01% | 246,797 |
| 2016-12-14 | 2016-12-12 | 0.564 | 467,376 | +9,759 | 0.01% | 263,404 |
| 2016-11-28 | 2016-11-24 | 0.584 | 457,617 | -487,952 | 0.01% | 267,282 |
| 2016-11-24 | 2016-11-22 | 0.564 | 945,569 | -697,771 | 0.03% | 532,904 |
| 2016-11-17 | 2016-11-15 | 0.502 | 1,643,340 | +209,820 | 0.05% | 825,119 |
| 2016-11-16 | 2016-11-14 | 0.543 | 1,433,520 | +975,903 | 0.04% | 778,525 |
| 2016-10-28 | 2016-10-26 | 0.476 | 457,617 | -195,181 | 0.01% | 218,046 |
| 2016-10-27 | 2016-10-25 | 0.461 | 652,798 | +243,976 | 0.02% | 301,012 |
| 2016-06-03 | 2016-06-01 | 0.410 | 408,822 | -101,494 | 0.01% | 167,567 |
| 2016-06-02 | 2016-05-31 | 0.389 | 510,316 | -93,686 | 0.02% | 198,708 |
| 2016-05-05 | 2016-05-03 | 0.466 | 604,002 | -82,952 | 0.02% | 281,607 |
| 2016-05-04 | 2016-04-29 | 0.492 | 686,954 | -63,434 | 0.02% | 337,880 |
| 2016-04-27 | 2016-04-25 | 0.543 | 750,388 | +97,590 | 0.02% | 407,526 |
| 2016-04-26 | 2016-04-22 | 0.543 | 652,798 | +222,506 | 0.02% | 354,526 |
| 2016-04-25 | 2016-04-21 | 0.553 | 430,292 | +21,470 | 0.01% | 238,095 |
| 2016-03-16 | 2016-03-14 | 0.487 | 408,822 | -292,771 | 0.01% | 198,985 |
| 2016-03-11 | 2016-03-09 | 0.482 | 701,593 | -97,590 | 0.02% | 337,891 |
| 2016-03-10 | 2016-03-08 | 0.502 | 799,183 | +292,771 | 0.02% | 401,269 |
| 2016-03-07 | 2016-03-03 | 0.435 | 506,412 | +97,590 | 0.02% | 220,539 |
| 2015-11-20 | 2015-11-18 | 0.605 | 408,822 | -37,084 | 0.01% | 247,161 |
| 2015-11-12 | 2015-11-10 | 0.615 | 445,906 | -117,108 | 0.01% | 274,150 |
| 2015-11-11 | 2015-11-09 | 0.625 | 563,014 | +117,108 | 0.02% | 351,919 |
| 2015-10-16 | 2015-10-14 | 0.687 | 445,906 | -97,590 | 0.01% | 306,134 |
| 2015-10-15 | 2015-10-13 | 0.707 | 543,496 | -239,097 | 0.02% | 384,272 |
| 2015-10-14 | 2015-10-12 | 0.697 | 782,593 | -53,674 | 0.02% | 545,303 |
| 2015-10-09 | 2015-10-07 | 0.717 | 836,267 | -146,386 | 0.02% | 599,841 |
| 2015-10-08 | 2015-10-06 | 0.687 | 982,653 | +439,157 | 0.03% | 674,634 |
| 2015-09-29 | 2015-09-24 | 0.646 | 543,496 | -97,591 | 0.02% | 350,857 |
| 2015-09-18 | 2015-09-16 | 0.707 | 641,087 | -146,385 | 0.02% | 453,272 |
| 2015-09-17 | 2015-09-15 | 0.707 | 787,472 | -97,591 | 0.02% | 556,772 |
| 2015-09-16 | 2015-09-14 | 0.738 | 885,063 | +97,591 | 0.03% | 652,980 |
| 2015-09-15 | 2015-09-11 | 0.697 | 787,472 | +234,217 | 0.02% | 548,703 |
| 2015-09-14 | 2015-09-10 | 0.666 | 553,255 | +107,349 | 0.02% | 368,495 |
| 2015-08-04 | 2015-07-31 | 0.728 | 445,906 | -48,795 | 0.01% | 324,410 |
| 2015-07-28 | 2015-07-24 | 0.861 | 494,701 | +48,795 | 0.01% | 425,809 |
| 2015-07-15 | 2015-07-13 | 0.820 | 445,906 | -97,590 | 0.01% | 365,533 |
| 2015-07-14 | 2015-07-10 | 0.881 | 543,496 | +97,590 | 0.02% | 478,947 |
| 2015-07-13 | 2015-07-09 | 0.779 | 445,906 | -1,952 | 0.01% | 347,256 |
| 2015-07-10 | 2015-07-08 | 0.646 | 447,858 | +1,952 | 0.01% | 289,117 |
| 2015-07-09 | 2015-07-07 | 0.666 | 445,906 | -6,831 | 0.01% | 296,995 |
| 2015-07-07 | 2015-07-03 | 0.902 | 452,737 | -146,386 | 0.01% | 408,246 |
| 2015-07-03 | 2015-06-30 | 1.086 | 599,123 | +146,386 | 0.02% | 650,751 |
| 2015-06-23 | 2015-06-19 | 1.609 | 452,737 | -976 | 0.01% | 728,348 |
| 2015-06-18 | 2015-06-16 | 1.465 | 453,713 | -92,711 | 0.02% | 664,830 |
| 2015-06-17 | 2015-06-15 | 1.537 | 546,424 | -48,795 | 0.02% | 839,874 |
| 2015-06-16 | 2015-06-12 | 1.599 | 595,219 | -1,024,699 | 0.02% | 951,469 |
| 2015-06-15 | 2015-06-11 | 1.527 | 1,619,918 | +1,073,494 | 0.05% | 2,473,275 |
| 2015-06-11 | 2015-06-09 | 1.189 | 546,424 | -97,590 | 0.02% | 649,503 |
| 2015-06-10 | 2015-06-08 | 1.230 | 644,014 | -103,446 | 0.02% | 791,899 |
| 2015-06-09 | 2015-06-05 | 1.250 | 747,460 | -206,892 | 0.03% | 934,417 |
| 2015-06-08 | 2015-06-04 | 1.312 | 954,352 | -85,879 | 0.03% | 1,251,733 |
| 2015-05-20 | 2015-05-18 | 1.076 | 1,040,231 | +292,771 | 0.04% | 1,119,212 |
| 2015-05-14 | 2015-05-12 | 1.014 | 747,460 | -7,807 | 0.03% | 758,257 |
| 2015-05-13 | 2015-05-11 | 1.025 | 755,267 | -1,952 | 0.03% | 773,916 |
| 2015-05-12 | 2015-05-08 | 1.004 | 757,219 | +9,759 | 0.03% | 760,397 |
| 2015-05-11 | 2015-05-07 | 1.025 | 747,460 | -180,542 | 0.03% | 765,916 |
| 2015-05-08 | 2015-05-06 | 1.055 | 928,002 | -3,973,880 | 0.03% | 979,443 |
| 2015-05-07 | 2015-05-05 | 0.830 | 4,901,882 | +27,325 | 0.17% | 4,068,562 |
| 2015-04-30 | 2015-04-28 | 0.830 | 4,874,557 | -4,879 | 0.17% | 4,045,882 |
| 2015-04-16 | 2015-04-14 | 0.840 | 4,879,436 | +2,342,169 | 0.17% | 4,099,931 |
| 2015-04-15 | 2015-04-13 | 0.902 | 2,537,267 | -10,735 | 0.09% | 2,287,926 |
| 2015-03-11 | 2015-03-09 | 0.717 | 2,548,002 | -797,314 | 0.09% | 1,827,641 |
| 2015-02-24 | 2015-02-18 | 0.717 | 3,345,316 | -2,927 | 0.11% | 2,399,541 |
| 2015-02-23 | 2015-02-16 | 0.717 | 3,348,243 | +2,927 | 0.11% | 2,401,641 |
| 2015-01-13 | 2015-01-09 | 0.584 | 3,345,316 | -77,096 | 0.11% | 1,953,912 |
| 2015-01-12 | 2015-01-08 | 0.584 | 3,422,412 | -69,289 | 0.12% | 1,998,942 |
| 2015-01-09 | 2015-01-07 | 0.594 | 3,491,701 | -39,036 | 0.12% | 2,075,191 |
| 2015-01-08 | 2015-01-06 | 0.594 | 3,530,737 | +185,421 | 0.12% | 2,098,391 |
| 2014-12-17 | 2014-12-15 | 0.574 | 3,345,316 | +141,506 | 0.11% | 1,919,633 |
| 2014-12-09 | 2014-12-05 | 0.594 | 3,203,810 | -97,590 | 0.11% | 1,904,092 |
| 2014-12-05 | 2014-12-03 | 0.584 | 3,301,400 | -9,759 | 0.11% | 1,928,262 |
| 2014-11-26 | 2014-11-24 | 0.635 | 3,311,159 | +13,663 | 0.11% | 2,103,608 |
| 2014-11-17 | 2014-11-13 | 0.646 | 3,297,496 | -87,832 | 0.11% | 2,128,717 |
| 2014-11-13 | 2014-11-11 | 0.666 | 3,385,328 | +87,832 | 0.11% | 2,254,796 |
| 2014-11-10 | 2014-11-06 | 0.646 | 3,297,496 | +195,180 | 0.11% | 2,128,717 |
| 2014-11-04 | 2014-10-31 | 0.646 | 3,102,316 | +154,193 | 0.11% | 2,002,717 |
| 2014-10-31 | 2014-10-29 | 0.656 | 2,948,123 | +38,060 | 0.10% | 1,933,386 |
| 2014-10-27 | 2014-10-23 | 0.656 | 2,910,063 | +97,591 | 0.10% | 1,908,427 |
| 2014-10-24 | 2014-10-22 | 0.666 | 2,812,472 | +97,590 | 0.10% | 1,873,245 |
| 2014-10-22 | 2014-10-20 | 0.666 | 2,714,882 | +44,892 | 0.09% | 1,808,245 |
| 2014-10-09 | 2014-10-07 | 0.635 | 2,669,990 | -4,880 | 0.09% | 1,696,268 |
| 2014-09-17 | 2014-09-15 | 0.615 | 2,674,870 | -341,566 | 0.09% | 1,644,550 |
| 2014-09-01 | 2014-08-28 | 0.625 | 3,016,436 | -487,952 | 0.10% | 1,885,459 |
| 2014-08-19 | 2014-08-15 | 0.717 | 3,504,388 | -175,663 | 0.12% | 2,513,641 |
| 2014-08-18 | 2014-08-14 | 0.728 | 3,680,051 | +175,663 | 0.12% | 2,677,351 |
| 2014-08-13 | 2014-08-11 | 0.728 | 3,504,388 | +195,181 | 0.12% | 2,549,550 |
| 2014-08-12 | 2014-08-08 | 0.748 | 3,309,207 | -48,795 | 0.11% | 2,475,369 |
| 2014-08-11 | 2014-08-07 | 0.738 | 3,358,002 | -1,951,808 | 0.11% | 2,477,459 |
| 2014-08-08 | 2014-08-06 | 0.779 | 5,309,810 | +1,755,651 | 0.18% | 4,135,096 |
| 2014-08-07 | 2014-08-05 | 0.748 | 3,554,159 | -292,771 | 0.12% | 2,658,599 |
| 2014-08-01 | 2014-07-30 | 0.738 | 3,846,930 | +781,699 | 0.13% | 2,838,179 |
| 2014-07-30 | 2014-07-28 | 0.728 | 3,065,231 | +97,590 | 0.10% | 2,230,050 |
| 2014-07-29 | 2014-07-25 | 0.769 | 2,967,641 | +585,542 | 0.10% | 2,280,687 |
| 2014-07-25 | 2014-07-23 | 0.656 | 2,382,099 | -159,072 | 0.08% | 1,562,186 |
| 2014-07-24 | 2014-07-22 | 0.646 | 2,541,171 | +159,072 | 0.09% | 1,640,467 |
| 2014-07-08 | 2014-07-04 | 0.574 | 2,382,099 | -976 | 0.08% | 1,366,913 |
| 2014-06-12 | 2014-06-10 | 0.564 | 2,383,075 | -97,590 | 0.08% | 1,343,054 |
| 2014-04-10 | 2014-04-08 | 0.574 | 2,480,665 | -16,590 | 0.08% | 1,423,473 |
| 2014-03-31 | 2014-03-27 | 0.625 | 2,497,255 | -97,591 | 0.08% | 1,560,939 |
| 2014-03-20 | 2014-03-18 | 0.594 | 2,594,846 | -48,795 | 0.09% | 1,542,171 |
| 2014-03-13 | 2014-03-11 | 0.594 | 2,643,641 | -48,795 | 0.09% | 1,571,171 |
| 2014-03-05 | 2014-03-03 | 0.574 | 2,692,436 | -976 | 0.09% | 1,544,993 |
| 2014-02-25 | 2014-02-21 | 0.594 | 2,693,412 | -976 | 0.09% | 1,600,751 |
| 2014-02-24 | 2014-02-20 | 0.605 | 2,694,388 | -976 | 0.09% | 1,628,940 |
| 2014-02-21 | 2014-02-19 | 0.615 | 2,695,364 | -976 | 0.09% | 1,657,150 |
| 2014-01-29 | 2014-01-27 | 0.564 | 2,696,340 | -540,650 | 0.09% | 1,519,604 |
| 2014-01-28 | 2014-01-24 | 0.574 | 3,236,990 | -284,964 | 0.11% | 1,857,473 |
| 2014-01-09 | 2014-01-07 | 0.594 | 3,521,954 | -4,880 | 0.12% | 2,093,171 |
| 2013-12-13 | 2013-12-11 | 0.656 | 3,526,834 | +19,518 | 0.12% | 2,312,906 |
| 2013-12-03 | 2013-11-29 | 0.646 | 3,507,316 | -5,277 | 0.12% | 2,264,167 |
| 2013-12-02 | 2013-11-28 | 0.635 | 3,512,593 | -976 | 0.12% | 2,231,581 |
| 2013-11-21 | 2013-11-19 | 0.615 | 3,513,569 | -2,928 | 0.12% | 2,160,194 |
| 2013-10-17 | 2013-10-15 | 0.676 | 3,516,497 | +38,060 | 0.12% | 2,378,194 |
| 2013-10-16 | 2013-10-11 | 0.687 | 3,478,437 | +89,783 | 0.12% | 2,388,097 |
| 2013-10-11 | 2013-10-09 | 0.676 | 3,388,654 | +19,519 | 0.11% | 2,291,734 |
| 2013-10-09 | 2013-10-07 | 0.666 | 3,369,135 | -7,808 | 0.11% | 2,244,010 |
| 2013-10-07 | 2013-10-03 | 0.676 | 3,376,943 | -3,903 | 0.11% | 2,283,814 |
| 2013-09-27 | 2013-09-25 | 0.707 | 3,380,846 | +487,951 | 0.11% | 2,390,383 |
| 2013-08-16 | 2013-08-13 | 0.728 | 2,892,895 | -16,590 | 0.10% | 2,104,670 |
| 2013-08-15 | 2013-08-12 | 0.717 | 2,909,485 | -13,663 | 0.10% | 2,086,927 |
| 2013-08-06 | 2013-08-02 | 0.717 | 2,923,148 | -93,686 | 0.10% | 2,096,727 |
| 2013-08-05 | 2013-08-01 | 0.707 | 3,016,834 | -5,856 | 0.10% | 2,133,013 |
| 2013-08-01 | 2013-07-30 | 0.687 | 3,022,690 | -10,735 | 0.10% | 2,075,207 |
| 2013-06-28 | 2013-06-26 | 0.666 | 3,033,425 | +78,073 | 0.10% | 2,020,411 |
| 2013-06-26 | 2013-06-24 | 0.687 | 2,955,352 | +19,518 | 0.10% | 2,028,977 |
| 2013-06-21 | 2013-06-19 | 0.748 | 2,935,834 | -48,795 | 0.10% | 2,196,076 |
| 2013-06-18 | 2013-06-14 | 0.728 | 2,984,629 | +48,795 | 0.10% | 2,171,410 |
| 2013-06-17 | 2013-06-13 | 0.687 | 2,935,834 | -29,277 | 0.10% | 2,015,577 |
| 2013-06-04 | 2013-05-31 | 0.748 | 2,965,111 | +81,000 | 0.10% | 2,217,976 |
| 2013-06-03 | 2013-05-30 | 0.758 | 2,884,111 | +443,060 | 0.10% | 2,186,939 |
| 2013-05-31 | 2013-05-29 | 0.769 | 2,441,051 | +271,301 | 0.08% | 1,875,993 |
| 2013-05-30 | 2013-05-28 | 0.758 | 2,169,750 | +20,494 | 0.07% | 1,645,260 |
| 2013-05-29 | 2013-05-27 | 0.758 | 2,149,256 | +433,301 | 0.07% | 1,629,720 |
| 2013-05-28 | 2013-05-24 | 0.779 | 1,715,955 | +16,591 | 0.06% | 1,336,326 |
| 2013-05-08 | 2013-05-06 | 0.687 | 1,699,364 | -206,892 | 0.06% | 1,166,687 |
| 2013-04-23 | 2013-04-19 | 0.707 | 1,906,256 | +37,084 | 0.06% | 1,347,794 |
| 2013-04-22 | 2013-04-18 | 0.707 | 1,869,172 | +11,711 | 0.06% | 1,321,574 |
| 2013-04-18 | 2013-04-16 | 0.707 | 1,857,461 | +48,795 | 0.06% | 1,313,294 |
| 2013-04-10 | 2013-04-08 | 0.687 | 1,808,666 | -590,421 | 0.06% | 1,241,727 |
| 2013-03-14 | 2013-03-12 | 0.779 | 2,399,087 | -1,952 | 0.08% | 1,868,326 |
| 2013-03-12 | 2013-03-08 | 0.799 | 2,401,039 | -2,928 | 0.08% | 1,919,053 |
| 2013-03-04 | 2013-02-28 | 0.830 | 2,403,967 | +976 | 0.08% | 1,995,293 |
| 2013-02-19 | 2013-02-15 | 0.881 | 2,402,991 | -4,879 | 0.08% | 2,117,599 |
| 2013-02-08 | 2013-02-06 | 0.891 | 2,407,870 | -1,952 | 0.08% | 2,146,572 |
| 2013-01-29 | 2013-01-25 | 0.932 | 2,409,822 | -97,591 | 0.08% | 2,247,085 |
| 2013-01-16 | 2013-01-14 | 1.004 | 2,507,413 | -14,638 | 0.08% | 2,517,938 |
| 2013-01-14 | 2013-01-10 | 0.994 | 2,522,051 | -12,687 | 0.09% | 2,506,794 |
| 2013-01-11 | 2013-01-09 | 1.014 | 2,534,738 | -150,289 | 0.09% | 2,571,351 |
| 2013-01-10 | 2013-01-08 | 1.014 | 2,685,027 | +175,663 | 0.09% | 2,723,811 |
| 2013-01-07 | 2013-01-03 | 0.943 | 2,509,364 | -4,880 | 0.09% | 2,365,618 |
| 2012-11-13 | 2012-11-09 | 0.912 | 2,514,244 | -2,928 | 0.09% | 2,292,928 |
| 2012-11-08 | 2012-11-06 | 0.943 | 2,517,172 | +97,591 | 0.09% | 2,372,978 |
| 2012-07-20 | 2012-07-18 | 0.881 | 2,419,581 | -39,036 | 0.08% | 2,132,218 |
| 2012-07-16 | 2012-07-12 | 0.820 | 2,458,617 | +39,036 | 0.08% | 2,015,459 |
| 2012-07-13 | 2012-07-11 | 0.830 | 2,419,581 | -97,591 | 0.08% | 2,008,252 |
| 2012-07-10 | 2012-07-06 | 0.850 | 2,517,172 | +39,037 | 0.09% | 2,140,839 |
| 2012-07-09 | 2012-07-05 | 0.830 | 2,478,135 | +39,036 | 0.08% | 2,056,852 |
| 2012-07-06 | 2012-07-04 | 0.830 | 2,439,099 | +19,518 | 0.08% | 2,024,452 |
| 2012-07-05 | 2012-07-03 | 0.840 | 2,419,581 | +50,747 | 0.08% | 2,033,045 |
| 2012-07-04 | 2012-06-29 | 0.840 | 2,368,834 | -148,338 | 0.08% | 1,990,405 |
| 2012-06-28 | 2012-06-26 | 0.810 | 2,517,172 | -64,067 | 0.09% | 2,038,001 |
| 2012-06-12 | 2012-06-08 | 0.851 | 2,581,239 | -48,170 | 0.09% | 2,197,045 |
| 2012-06-11 | 2012-06-07 | 0.841 | 2,629,409 | -96,339 | 0.09% | 2,210,752 |
| 2012-06-05 | 2012-06-01 | 0.841 | 2,725,748 | -96,339 | 0.09% | 2,291,752 |
| 2012-05-07 | 2012-05-03 | 1.121 | 2,822,087 | -38,536 | 0.10% | 3,163,669 |
| 2012-05-04 | 2012-05-02 | 1.111 | 2,860,623 | +38,536 | 0.10% | 3,177,177 |
| 2012-04-03 | 2012-03-30 | 1.173 | 2,822,087 | +48,169 | 0.10% | 3,310,136 |
| 2012-03-27 | 2012-03-23 | 1.246 | 2,773,918 | +81,889 | 0.10% | 3,455,189 |
| 2012-03-23 | 2012-03-21 | 1.235 | 2,692,029 | +4,816 | 0.09% | 3,325,245 |
| 2012-03-22 | 2012-03-20 | 1.277 | 2,687,213 | +96,340 | 0.09% | 3,430,869 |
| 2012-03-20 | 2012-03-16 | 1.401 | 2,590,873 | +355,491 | 0.09% | 3,630,587 |
| 2012-03-19 | 2012-03-15 | 1.391 | 2,235,382 | +144,509 | 0.08% | 3,109,235 |
| 2012-03-14 | 2012-03-12 | 1.318 | 2,090,873 | +9,634 | 0.07% | 2,756,312 |
| 2012-03-13 | 2012-03-09 | 1.339 | 2,081,239 | +41,426 | 0.07% | 2,786,818 |
| 2012-03-09 | 2012-03-07 | 1.339 | 2,039,813 | +269,750 | 0.07% | 2,731,348 |
| 2012-03-08 | 2012-03-06 | 1.381 | 1,770,063 | +54,913 | 0.06% | 2,443,641 |
| 2012-03-06 | 2012-03-02 | 1.505 | 1,715,150 | -559,731 | 0.06% | 2,581,470 |
| 2012-03-05 | 2012-03-01 | 1.297 | 2,274,881 | +6,744 | 0.08% | 2,951,655 |
| 2012-03-01 | 2012-02-28 | 1.329 | 2,268,137 | -163,777 | 0.08% | 3,013,535 |
| 2012-02-29 | 2012-02-27 | 1.339 | 2,431,914 | -1,154,143 | 0.08% | 3,256,378 |
| 2012-02-27 | 2012-02-23 | 1.349 | 3,586,057 | +17,341 | 0.12% | 4,839,021 |
| 2012-02-24 | 2012-02-22 | 1.360 | 3,568,716 | +473,989 | 0.12% | 4,852,664 |
| 2012-02-22 | 2012-02-20 | 1.297 | 3,094,727 | -70,328 | 0.11% | 4,015,405 |
| 2012-02-21 | 2012-02-17 | 1.277 | 3,165,055 | -192,678 | 0.11% | 4,040,949 |
| 2012-02-16 | 2012-02-14 | 1.235 | 3,357,733 | +70,327 | 0.12% | 4,147,535 |
| 2012-02-14 | 2012-02-10 | 1.266 | 3,287,406 | -210,019 | 0.11% | 4,163,036 |
| 2012-02-13 | 2012-02-09 | 1.318 | 3,497,425 | +192,678 | 0.12% | 4,610,511 |
| 2012-02-10 | 2012-02-08 | 1.256 | 3,304,747 | -271,676 | 0.11% | 4,150,692 |
| 2012-02-09 | 2012-02-07 | 1.163 | 3,576,423 | +95,375 | 0.12% | 4,157,802 |
| 2012-02-08 | 2012-02-06 | 1.194 | 3,481,048 | +99,230 | 0.12% | 4,155,323 |
| 2012-02-03 | 2012-02-01 | 1.059 | 3,381,818 | +9,634 | 0.12% | 3,580,530 |
| 2012-02-01 | 2012-01-30 | 1.080 | 3,372,184 | +77,071 | 0.12% | 3,640,337 |
| 2012-01-26 | 2012-01-19 | 1.100 | 3,295,113 | -19,268 | 0.11% | 3,625,544 |
| 2012-01-13 | 2012-01-11 | 1.111 | 3,314,381 | +3,854 | 0.11% | 3,681,147 |
| 2012-01-10 | 2012-01-06 | 1.080 | 3,310,527 | -461,465 | 0.11% | 3,573,777 |
| 2012-01-09 | 2012-01-05 | 1.100 | 3,771,992 | -38,536 | 0.13% | 4,150,244 |
| 2012-01-06 | 2012-01-04 | 1.111 | 3,810,528 | +96,340 | 0.13% | 4,232,197 |
| 2012-01-05 | 2012-01-03 | 1.152 | 3,714,188 | -77,072 | 0.13% | 4,279,409 |
| 2012-01-04 | 2011-12-30 | 1.194 | 3,791,260 | -192,678 | 0.13% | 4,525,623 |
| 2011-12-29 | 2011-12-23 | 1.183 | 3,983,938 | +1,927 | 0.14% | 4,714,269 |
| 2011-12-23 | 2011-12-21 | 1.204 | 3,982,011 | -10,598 | 0.14% | 4,794,655 |
| 2011-12-22 | 2011-12-20 | 1.173 | 3,992,609 | -40,462 | 0.14% | 4,683,086 |
| 2011-12-19 | 2011-12-15 | 1.152 | 4,033,071 | +106,936 | 0.14% | 4,646,819 |
| 2011-12-15 | 2011-12-13 | 1.194 | 3,926,135 | -12,524 | 0.13% | 4,686,623 |
| 2011-12-14 | 2011-12-12 | 1.214 | 3,938,659 | -10,597 | 0.14% | 4,783,339 |
| 2011-12-13 | 2011-12-09 | 1.214 | 3,949,256 | +38,536 | 0.14% | 4,796,209 |
| 2011-11-28 | 2011-11-24 | 1.235 | 3,910,720 | +109,826 | 0.13% | 4,830,595 |
| 2011-11-25 | 2011-11-23 | 1.246 | 3,800,894 | +166,667 | 0.13% | 4,734,389 |
| 2011-11-23 | 2011-11-21 | 1.308 | 3,634,227 | +1,927 | 0.12% | 4,753,128 |
| 2011-11-14 | 2011-11-10 | 1.339 | 3,632,300 | +96,339 | 0.12% | 4,863,718 |
| 2011-11-08 | 2011-11-04 | 1.422 | 3,535,961 | +71,291 | 0.12% | 5,028,344 |
| 2011-11-01 | 2011-10-28 | 1.453 | 3,464,670 | +96,339 | 0.12% | 5,034,854 |
| 2011-10-28 | 2011-10-26 | 1.401 | 3,368,331 | -64,547 | 0.12% | 4,720,038 |
| 2011-10-27 | 2011-10-25 | 1.412 | 3,432,878 | -230,251 | 0.12% | 4,846,121 |
| 2011-10-26 | 2011-10-24 | 1.360 | 3,663,129 | +4,817 | 0.13% | 4,981,045 |
| 2011-10-21 | 2011-10-19 | 1.246 | 3,658,312 | +192,679 | 0.13% | 4,556,789 |
| 2011-10-18 | 2011-10-14 | 1.256 | 3,465,633 | -199,422 | 0.12% | 4,352,762 |
| 2011-10-11 | 2011-10-07 | 1.100 | 3,665,055 | +88,632 | 0.13% | 4,032,583 |
| 2011-10-07 | 2011-10-04 | 0.965 | 3,576,423 | +7,707 | 0.12% | 3,452,461 |
| 2011-10-04 | 2011-09-30 | 1.028 | 3,568,716 | +449,904 | 0.12% | 3,667,281 |
| 2011-09-28 | 2011-09-26 | 0.913 | 3,118,812 | +19,268 | 0.11% | 2,848,845 |
| 2011-09-26 | 2011-09-22 | 1.017 | 3,099,544 | +9,634 | 0.11% | 3,152,977 |
| 2011-09-23 | 2011-09-21 | 1.090 | 3,089,910 | +105,009 | 0.11% | 3,367,690 |
| 2011-09-22 | 2011-09-20 | 1.142 | 2,984,901 | -270,713 | 0.10% | 3,408,157 |
| 2011-09-16 | 2011-09-14 | 1.266 | 3,255,614 | -178,227 | 0.11% | 4,122,776 |
| 2011-09-15 | 2011-09-12 | 1.246 | 3,433,841 | +288,054 | 0.12% | 4,277,188 |
| 2011-09-14 | 2011-09-09 | 1.432 | 3,145,787 | +12,524 | 0.11% | 4,506,147 |
| 2011-09-12 | 2011-09-08 | 1.474 | 3,133,263 | +98,266 | 0.11% | 4,618,300 |
| 2011-09-09 | 2011-09-07 | 1.526 | 3,034,997 | +30,829 | 0.10% | 4,630,976 |
| 2011-09-08 | 2011-09-06 | 1.547 | 3,004,168 | +25,048 | 0.10% | 4,646,302 |
| 2011-09-07 | 2011-09-05 | 1.526 | 2,979,120 | +131,984 | 0.10% | 4,545,716 |
| 2011-09-05 | 2011-09-01 | 1.505 | 2,847,136 | +1,621,389 | 0.10% | 4,285,220 |
| 2011-08-31 | 2011-08-29 | 1.391 | 1,225,747 | -115,607 | 0.04% | 1,704,914 |
| 2011-08-30 | 2011-08-26 | 1.391 | 1,341,354 | +154,143 | 0.05% | 1,865,714 |
| 2011-08-29 | 2011-08-25 | 1.484 | 1,187,211 | +5,780 | 0.04% | 1,762,223 |
| 2011-08-17 | 2011-08-15 | 1.754 | 1,181,431 | -115,607 | 0.04% | 2,072,488 |
| 2011-08-16 | 2011-08-12 | 1.775 | 1,297,038 | +115,607 | 0.04% | 2,302,214 |
| 2011-08-15 | 2011-08-11 | 1.796 | 1,181,431 | +9,634 | 0.04% | 2,121,541 |
| 2011-06-30 | 2011-06-28 | 2.263 | 1,171,797 | -9,634 | 0.04% | 2,651,587 |
| 2011-06-24 | 2011-06-22 | 2.211 | 1,181,431 | +9,634 | 0.04% | 2,612,071 |
| 2011-06-21 | 2011-06-17 | 2.180 | 1,171,797 | -1,927 | 0.04% | 2,554,281 |
| 2011-06-13 | 2011-06-09 | 2.325 | 1,173,724 | -4,817 | 0.04% | 2,729,047 |
| 2011-06-01 | 2011-05-30 | 2.387 | 1,178,541 | -1,926 | 0.04% | 2,813,646 |
| 2011-05-17 | 2011-05-13 | 2.543 | 1,180,467 | -3,854 | 0.04% | 3,002,043 |
| 2011-05-16 | 2011-05-12 | 2.574 | 1,184,321 | -115,607 | 0.04% | 3,048,724 |
| 2011-05-12 | 2011-05-09 | 2.574 | 1,299,928 | +19,268 | 0.04% | 3,346,324 |
| 2011-05-03 | 2011-04-28 | 2.626 | 1,280,660 | -26,975 | 0.04% | 3,363,189 |
| 2011-04-29 | 2011-04-27 | 2.678 | 1,307,635 | +26,975 | 0.04% | 3,501,896 |
| 2011-04-28 | 2011-04-26 | 2.668 | 1,280,660 | -11,561 | 0.04% | 3,416,362 |
| 2011-04-21 | 2011-04-19 | 2.751 | 1,292,221 | -6,744 | 0.04% | 3,554,509 |
| 2011-04-18 | 2011-04-14 | 2.771 | 1,298,965 | +108,864 | 0.04% | 3,600,026 |
| 2011-04-15 | 2011-04-13 | 2.792 | 1,190,101 | +63,584 | 0.04% | 3,323,021 |
| 2011-04-11 | 2011-04-07 | 2.709 | 1,126,517 | +12,524 | 0.04% | 3,051,934 |
| 2011-04-06 | 2011-04-01 | 2.678 | 1,113,993 | +6,743 | 0.04% | 2,983,315 |
| 2011-04-04 | 2011-03-31 | 2.688 | 1,107,250 | +48,170 | 0.04% | 2,976,750 |
| 2011-03-23 | 2011-03-21 | 2.761 | 1,059,080 | -44,316 | 0.04% | 2,924,202 |
| 2011-03-18 | 2011-03-16 | 2.844 | 1,103,396 | +38,536 | 0.04% | 3,138,188 |
| 2011-03-17 | 2011-03-15 | 2.886 | 1,064,860 | -13,488 | 0.04% | 3,072,800 |
| 2011-03-14 | 2011-03-10 | 2.740 | 1,078,348 | -27,938 | 0.04% | 2,955,016 |
| 2011-03-10 | 2011-03-08 | 2.751 | 1,106,286 | -678 | 0.04% | 3,043,058 |
| 2011-03-09 | 2011-03-07 | 2.782 | 1,106,964 | -20,232 | 0.04% | 3,079,394 |
| 2011-03-03 | 2011-03-01 | 2.720 | 1,127,196 | -4,817 | 0.04% | 3,065,474 |
| 2011-03-01 | 2011-02-25 | 2.574 | 1,132,013 | +9,634 | 0.04% | 2,914,070 |
| 2011-02-24 | 2011-02-22 | 2.637 | 1,122,379 | +45,280 | 0.04% | 2,959,172 |
| 2011-02-14 | 2011-02-10 | 2.792 | 1,077,099 | -4,817 | 0.04% | 3,007,495 |
| 2011-02-07 | 2011-01-31 | 2.782 | 1,081,916 | +6,744 | 0.04% | 3,009,714 |
| 2011-01-26 | 2011-01-24 | 2.875 | 1,075,172 | +86,705 | 0.04% | 3,091,396 |
| 2011-01-24 | 2011-01-20 | 2.844 | 988,467 | -36,609 | 0.03% | 2,811,316 |
| 2011-01-18 | 2011-01-14 | 2.969 | 1,025,076 | -4,817 | 0.04% | 3,043,120 |
| 2011-01-17 | 2011-01-13 | 3.031 | 1,029,893 | -48,170 | 0.04% | 3,121,562 |
| 2011-01-14 | 2011-01-12 | 3.062 | 1,078,063 | +48,170 | 0.04% | 3,301,134 |
| 2011-01-13 | 2011-01-11 | 2.917 | 1,029,893 | +8,670 | 0.04% | 3,003,969 |
| 2011-01-11 | 2011-01-07 | 2.906 | 1,021,223 | -6,743 | 0.04% | 2,968,080 |
| 2011-01-07 | 2011-01-05 | 2.906 | 1,027,966 | -20,232 | 0.04% | 2,987,678 |
| 2011-01-06 | 2011-01-04 | 2.844 | 1,048,198 | -10,597 | 0.04% | 2,981,198 |
| 2011-01-04 | 2010-12-31 | 2.875 | 1,058,795 | +88,632 | 0.04% | 3,044,308 |
| 2010-12-30 | 2010-12-28 | 2.678 | 970,163 | -4,817 | 0.03% | 2,598,133 |
| 2010-12-29 | 2010-12-24 | 2.668 | 974,980 | -4,817 | 0.03% | 2,600,913 |
| 2010-12-22 | 2010-12-20 | 2.626 | 979,797 | -1,926 | 0.03% | 2,573,082 |
| 2010-12-16 | 2010-12-14 | 2.720 | 981,723 | -6,744 | 0.03% | 2,669,852 |
| 2010-12-15 | 2010-12-13 | 2.740 | 988,467 | -13,488 | 0.03% | 2,708,713 |
| 2010-12-10 | 2010-12-08 | 2.844 | 1,001,955 | -4,817 | 0.03% | 2,849,678 |
| 2010-12-08 | 2010-12-06 | 2.823 | 1,006,772 | -91,522 | 0.03% | 2,842,477 |
| 2010-12-07 | 2010-12-03 | 2.875 | 1,098,294 | -589,596 | 0.04% | 3,157,878 |
| 2010-12-06 | 2010-12-02 | 2.886 | 1,687,890 | +192,679 | 0.06% | 4,870,638 |
| 2010-12-03 | 2010-12-01 | 2.875 | 1,495,211 | +357,418 | 0.05% | 4,299,116 |
| 2010-12-02 | 2010-11-30 | 2.906 | 1,137,793 | -481,696 | 0.04% | 3,306,879 |
| 2010-12-01 | 2010-11-29 | 2.917 | 1,619,489 | +18,304 | 0.06% | 4,723,689 |
| 2010-11-30 | 2010-11-26 | 2.896 | 1,601,185 | +8,671 | 0.06% | 4,637,059 |
| 2010-11-29 | 2010-11-25 | 2.948 | 1,592,514 | +436,417 | 0.06% | 4,694,600 |
| 2010-11-26 | 2010-11-24 | 2.886 | 1,156,097 | +35,645 | 0.04% | 3,336,077 |
| 2010-11-25 | 2010-11-23 | 2.854 | 1,120,452 | +963 | 0.04% | 3,198,327 |
| 2010-11-24 | 2010-11-22 | 2.938 | 1,119,489 | +195,990 | 0.04% | 3,288,541 |
| 2010-11-23 | 2010-11-19 | 2.958 | 923,499 | -47,206 | 0.03% | 2,731,985 |
| 2010-11-22 | 2010-11-18 | 3.031 | 970,705 | 0.03% | 2,942,165 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy