History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 74,000 | +0 | 0.00% | 37,740 |
| 2025-10-13 | 2025-10-09 | 0.620 | 74,000 | +0 | 0.00% | 45,880 |
| 2025-10-10 | 2025-10-08 | 0.620 | 74,000 | +0 | 0.00% | 45,880 |
| 2025-10-09 | 2025-10-06 | 0.570 | 74,000 | +0 | 0.00% | 42,180 |
| 2025-10-08 | 2025-10-03 | 0.540 | 74,000 | +0 | 0.00% | 39,960 |
| 2025-10-06 | 2025-10-02 | 0.550 | 74,000 | +0 | 0.00% | 40,700 |
| 2025-10-03 | 2025-09-30 | 0.450 | 74,000 | +0 | 0.00% | 33,300 |
| 2025-10-02 | 2025-09-29 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2025-09-30 | 2025-09-26 | 0.395 | 74,000 | +0 | 0.00% | 29,230 |
| 2025-09-29 | 2025-09-25 | 0.420 | 74,000 | +0 | 0.00% | 31,080 |
| 2025-09-26 | 2025-09-24 | 0.390 | 74,000 | +0 | 0.00% | 28,860 |
| 2025-09-25 | 2025-09-23 | 0.390 | 74,000 | +0 | 0.00% | 28,860 |
| 2025-09-24 | 2025-09-22 | 0.395 | 74,000 | +0 | 0.00% | 29,230 |
| 2025-09-23 | 2025-09-19 | 0.400 | 74,000 | +0 | 0.00% | 29,600 |
| 2025-09-22 | 2025-09-18 | 0.390 | 74,000 | +0 | 0.00% | 28,860 |
| 2025-09-19 | 2025-09-17 | 0.410 | 74,000 | +0 | 0.00% | 30,340 |
| 2025-09-18 | 2025-09-16 | 0.405 | 74,000 | +0 | 0.00% | 29,970 |
| 2025-09-17 | 2025-09-15 | 0.425 | 74,000 | +0 | 0.00% | 31,450 |
| 2025-09-16 | 2025-09-12 | 0.450 | 74,000 | +0 | 0.00% | 33,300 |
| 2025-09-15 | 2025-09-11 | 0.440 | 74,000 | +0 | 0.00% | 32,560 |
| 2025-09-12 | 2025-09-10 | 0.440 | 74,000 | +0 | 0.00% | 32,560 |
| 2025-09-11 | 2025-09-09 | 0.445 | 74,000 | +0 | 0.00% | 32,930 |
| 2025-09-10 | 2025-09-08 | 0.460 | 74,000 | +0 | 0.00% | 34,040 |
| 2025-09-09 | 2025-09-05 | 0.440 | 74,000 | +0 | 0.00% | 32,560 |
| 2025-09-08 | 2025-09-04 | 0.425 | 74,000 | +0 | 0.00% | 31,450 |
| 2025-09-05 | 2025-09-03 | 0.415 | 74,000 | +0 | 0.00% | 30,710 |
| 2025-09-04 | 2025-09-02 | 0.400 | 74,000 | +0 | 0.00% | 29,600 |
| 2025-09-03 | 2025-09-01 | 0.420 | 74,000 | +0 | 0.00% | 31,080 |
| 2025-09-02 | 2025-08-29 | 0.390 | 74,000 | +0 | 0.00% | 28,860 |
| 2025-09-01 | 2025-08-28 | 0.390 | 74,000 | +0 | 0.00% | 28,860 |
| 2025-08-29 | 2025-08-27 | 0.410 | 74,000 | +0 | 0.00% | 30,340 |
| 2025-08-28 | 2025-08-26 | 0.420 | 74,000 | +0 | 0.00% | 31,080 |
| 2025-08-27 | 2025-08-25 | 0.410 | 74,000 | +0 | 0.00% | 30,340 |
| 2025-08-26 | 2025-08-22 | 0.420 | 74,000 | +0 | 0.00% | 31,080 |
| 2025-08-25 | 2025-08-21 | 0.410 | 74,000 | +0 | 0.00% | 30,340 |
| 2025-08-22 | 2025-08-20 | 0.420 | 74,000 | +0 | 0.00% | 31,080 |
| 2025-08-21 | 2025-08-19 | 0.385 | 74,000 | +0 | 0.00% | 28,490 |
| 2025-08-20 | 2025-08-18 | 0.400 | 74,000 | +0 | 0.00% | 29,600 |
| 2025-08-19 | 2025-08-15 | 0.380 | 74,000 | +0 | 0.00% | 28,120 |
| 2025-08-18 | 2025-08-14 | 0.370 | 74,000 | +0 | 0.00% | 27,380 |
| 2025-08-15 | 2025-08-13 | 0.375 | 74,000 | +0 | 0.00% | 27,750 |
| 2025-08-14 | 2025-08-12 | 0.365 | 74,000 | +0 | 0.00% | 27,010 |
| 2025-08-13 | 2025-08-11 | 0.375 | 74,000 | +0 | 0.00% | 27,750 |
| 2025-08-12 | 2025-08-08 | 0.350 | 74,000 | +0 | 0.00% | 25,900 |
| 2025-08-11 | 2025-08-07 | 0.355 | 74,000 | +0 | 0.00% | 26,270 |
| 2025-08-08 | 2025-08-06 | 0.345 | 74,000 | +0 | 0.00% | 25,530 |
| 2025-08-07 | 2025-08-05 | 0.320 | 74,000 | +0 | 0.00% | 23,680 |
| 2025-08-06 | 2025-08-04 | 0.315 | 74,000 | +0 | 0.00% | 23,310 |
| 2025-08-05 | 2025-08-01 | 0.310 | 74,000 | +0 | 0.00% | 22,940 |
| 2025-08-04 | 2025-07-31 | 0.320 | 74,000 | +0 | 0.00% | 23,680 |
| 2025-08-01 | 2025-07-30 | 0.340 | 74,000 | +0 | 0.00% | 25,160 |
| 2025-07-31 | 2025-07-29 | 0.355 | 74,000 | +0 | 0.00% | 26,270 |
| 2025-07-30 | 2025-07-28 | 0.345 | 74,000 | +0 | 0.00% | 25,530 |
| 2025-07-29 | 2025-07-25 | 0.400 | 74,000 | +0 | 0.00% | 29,600 |
| 2025-07-28 | 2025-07-24 | 0.345 | 74,000 | +0 | 0.00% | 25,530 |
| 2025-07-25 | 2025-07-23 | 0.335 | 74,000 | +0 | 0.00% | 24,790 |
| 2025-07-24 | 2025-07-22 | 0.335 | 74,000 | +0 | 0.00% | 24,790 |
| 2025-07-23 | 2025-07-21 | 0.320 | 74,000 | +0 | 0.00% | 23,680 |
| 2025-07-22 | 2025-07-18 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2025-07-21 | 2025-07-17 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2025-07-18 | 2025-07-16 | 0.310 | 74,000 | +0 | 0.00% | 22,940 |
| 2025-07-17 | 2025-07-15 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2025-07-16 | 2025-07-14 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2025-07-15 | 2025-07-11 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2025-07-14 | 2025-07-10 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-07-11 | 2025-07-09 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-07-10 | 2025-07-08 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-07-09 | 2025-07-07 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-07-08 | 2025-07-04 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2025-07-07 | 2025-07-03 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2025-07-04 | 2025-07-02 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-07-03 | 2025-06-30 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2025-07-02 | 2025-06-27 | 0.310 | 74,000 | +0 | 0.00% | 22,940 |
| 2025-06-30 | 2025-06-26 | 0.330 | 74,000 | +0 | 0.00% | 24,420 |
| 2025-06-27 | 2025-06-25 | 0.335 | 74,000 | +0 | 0.00% | 24,790 |
| 2025-06-26 | 2025-06-24 | 0.325 | 74,000 | +0 | 0.00% | 24,050 |
| 2025-06-25 | 2025-06-23 | 0.325 | 74,000 | +0 | 0.00% | 24,050 |
| 2025-06-24 | 2025-06-20 | 0.330 | 74,000 | +0 | 0.00% | 24,420 |
| 2025-06-23 | 2025-06-19 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2025-06-20 | 2025-06-18 | 0.310 | 74,000 | +0 | 0.00% | 22,940 |
| 2025-06-19 | 2025-06-17 | 0.325 | 74,000 | +0 | 0.00% | 24,050 |
| 2025-06-18 | 2025-06-16 | 0.335 | 74,000 | +0 | 0.00% | 24,790 |
| 2025-06-17 | 2025-06-13 | 0.330 | 74,000 | +0 | 0.00% | 24,420 |
| 2025-06-16 | 2025-06-12 | 0.340 | 74,000 | +0 | 0.00% | 25,160 |
| 2025-06-13 | 2025-06-11 | 0.355 | 74,000 | +0 | 0.00% | 26,270 |
| 2025-06-12 | 2025-06-10 | 0.305 | 74,000 | +0 | 0.00% | 22,570 |
| 2025-06-11 | 2025-06-09 | 0.325 | 74,000 | +0 | 0.00% | 24,050 |
| 2025-06-10 | 2025-06-06 | 0.335 | 74,000 | +0 | 0.00% | 24,790 |
| 2025-06-09 | 2025-06-05 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2025-06-06 | 2025-06-04 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-06-05 | 2025-06-03 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2025-06-04 | 2025-06-02 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2025-06-03 | 2025-05-30 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2025-06-02 | 2025-05-29 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2025-05-30 | 2025-05-28 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-05-29 | 2025-05-27 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2025-05-28 | 2025-05-26 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2025-05-27 | 2025-05-23 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-05-26 | 2025-05-22 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-05-23 | 2025-05-21 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-05-22 | 2025-05-20 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-05-21 | 2025-05-19 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-05-20 | 2025-05-16 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2025-05-19 | 2025-05-15 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2025-05-16 | 2025-05-14 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2025-05-15 | 2025-05-13 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2025-05-14 | 2025-05-12 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2025-05-13 | 2025-05-09 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2025-05-12 | 2025-05-08 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2025-05-09 | 2025-05-07 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2025-05-08 | 2025-05-06 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2025-05-07 | 2025-05-02 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-05-06 | 2025-04-30 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2025-05-02 | 2025-04-29 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2025-04-30 | 2025-04-28 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-04-29 | 2025-04-25 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2025-04-28 | 2025-04-24 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-04-25 | 2025-04-23 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2025-04-24 | 2025-04-22 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-04-23 | 2025-04-17 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2025-04-22 | 2025-04-16 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-04-17 | 2025-04-15 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2025-04-16 | 2025-04-14 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-04-15 | 2025-04-11 | 0.243 | 74,000 | +0 | 0.00% | 17,982 |
| 2025-04-14 | 2025-04-10 | 0.234 | 74,000 | +0 | 0.00% | 17,316 |
| 2025-04-11 | 2025-04-09 | 0.246 | 74,000 | +0 | 0.00% | 18,204 |
| 2025-04-10 | 2025-04-08 | 0.243 | 74,000 | +0 | 0.00% | 17,982 |
| 2025-04-09 | 2025-04-07 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2025-04-08 | 2025-04-03 | 0.315 | 74,000 | +0 | 0.00% | 23,310 |
| 2025-04-07 | 2025-04-02 | 0.320 | 74,000 | +0 | 0.00% | 23,680 |
| 2025-04-03 | 2025-04-01 | 0.315 | 74,000 | +0 | 0.00% | 23,310 |
| 2025-04-02 | 2025-03-31 | 0.315 | 74,000 | +0 | 0.00% | 23,310 |
| 2025-04-01 | 2025-03-28 | 0.325 | 74,000 | +0 | 0.00% | 24,050 |
| 2025-03-31 | 2025-03-27 | 0.325 | 74,000 | +0 | 0.00% | 24,050 |
| 2025-03-28 | 2025-03-26 | 0.320 | 74,000 | +0 | 0.00% | 23,680 |
| 2025-03-27 | 2025-03-25 | 0.320 | 74,000 | +0 | 0.00% | 23,680 |
| 2025-03-26 | 2025-03-24 | 0.335 | 74,000 | +0 | 0.00% | 24,790 |
| 2025-03-25 | 2025-03-21 | 0.330 | 74,000 | +0 | 0.00% | 24,420 |
| 2025-03-24 | 2025-03-20 | 0.330 | 74,000 | +0 | 0.00% | 24,420 |
| 2025-03-21 | 2025-03-19 | 0.340 | 74,000 | +0 | 0.00% | 25,160 |
| 2025-03-20 | 2025-03-18 | 0.355 | 74,000 | +0 | 0.00% | 26,270 |
| 2025-03-19 | 2025-03-17 | 0.360 | 74,000 | +0 | 0.00% | 26,640 |
| 2025-03-18 | 2025-03-14 | 0.380 | 74,000 | +0 | 0.00% | 28,120 |
| 2025-03-17 | 2025-03-13 | 0.385 | 74,000 | +0 | 0.00% | 28,490 |
| 2025-03-14 | 2025-03-12 | 0.385 | 74,000 | +0 | 0.00% | 28,490 |
| 2025-03-13 | 2025-03-11 | 0.345 | 74,000 | +0 | 0.00% | 25,530 |
| 2025-03-12 | 2025-03-10 | 0.345 | 74,000 | +0 | 0.00% | 25,530 |
| 2025-03-11 | 2025-03-07 | 0.350 | 74,000 | +0 | 0.00% | 25,900 |
| 2025-03-10 | 2025-03-06 | 0.350 | 74,000 | +0 | 0.00% | 25,900 |
| 2025-03-07 | 2025-03-05 | 0.315 | 74,000 | +0 | 0.00% | 23,310 |
| 2025-03-06 | 2025-03-04 | 0.315 | 74,000 | +0 | 0.00% | 23,310 |
| 2025-03-05 | 2025-03-03 | 0.315 | 74,000 | +0 | 0.00% | 23,310 |
| 2025-03-04 | 2025-02-28 | 0.315 | 74,000 | +0 | 0.00% | 23,310 |
| 2025-03-03 | 2025-02-27 | 0.320 | 74,000 | +0 | 0.00% | 23,680 |
| 2025-02-28 | 2025-02-26 | 0.330 | 74,000 | +0 | 0.00% | 24,420 |
| 2025-02-27 | 2025-02-25 | 0.320 | 74,000 | +0 | 0.00% | 23,680 |
| 2025-02-26 | 2025-02-24 | 0.325 | 74,000 | +0 | 0.00% | 24,050 |
| 2025-02-25 | 2025-02-21 | 0.320 | 74,000 | +0 | 0.00% | 23,680 |
| 2025-02-24 | 2025-02-20 | 0.320 | 74,000 | +0 | 0.00% | 23,680 |
| 2025-02-21 | 2025-02-19 | 0.335 | 74,000 | +0 | 0.00% | 24,790 |
| 2025-02-20 | 2025-02-18 | 0.335 | 74,000 | +0 | 0.00% | 24,790 |
| 2025-02-19 | 2025-02-17 | 0.325 | 74,000 | +0 | 0.00% | 24,050 |
| 2025-02-18 | 2025-02-14 | 0.335 | 74,000 | +0 | 0.00% | 24,790 |
| 2025-02-17 | 2025-02-13 | 0.345 | 74,000 | +0 | 0.00% | 25,530 |
| 2025-02-14 | 2025-02-12 | 0.350 | 74,000 | +0 | 0.00% | 25,900 |
| 2025-02-13 | 2025-02-11 | 0.340 | 74,000 | +0 | 0.00% | 25,160 |
| 2025-02-12 | 2025-02-10 | 0.350 | 74,000 | +0 | 0.00% | 25,900 |
| 2025-02-11 | 2025-02-07 | 0.350 | 74,000 | +0 | 0.00% | 25,900 |
| 2025-02-10 | 2025-02-06 | 0.340 | 74,000 | +0 | 0.00% | 25,160 |
| 2025-02-07 | 2025-02-05 | 0.320 | 74,000 | +0 | 0.00% | 23,680 |
| 2025-02-06 | 2025-02-04 | 0.325 | 74,000 | +0 | 0.00% | 24,050 |
| 2025-02-05 | 2025-02-03 | 0.315 | 74,000 | +0 | 0.00% | 23,310 |
| 2025-02-04 | 2025-01-28 | 0.335 | 74,000 | +0 | 0.00% | 24,790 |
| 2025-02-03 | 2025-01-24 | 0.375 | 74,000 | +0 | 0.00% | 27,750 |
| 2025-01-27 | 2025-01-23 | 0.375 | 74,000 | +0 | 0.00% | 27,750 |
| 2025-01-24 | 2025-01-22 | 0.370 | 74,000 | +0 | 0.00% | 27,380 |
| 2025-01-23 | 2025-01-21 | 0.375 | 74,000 | +0 | 0.00% | 27,750 |
| 2025-01-22 | 2025-01-20 | 0.385 | 74,000 | +0 | 0.00% | 28,490 |
| 2025-01-21 | 2025-01-17 | 0.380 | 74,000 | +0 | 0.00% | 28,120 |
| 2025-01-20 | 2025-01-16 | 0.355 | 74,000 | +0 | 0.00% | 26,270 |
| 2025-01-17 | 2025-01-15 | 0.360 | 74,000 | +0 | 0.00% | 26,640 |
| 2025-01-16 | 2025-01-14 | 0.360 | 74,000 | +0 | 0.00% | 26,640 |
| 2025-01-15 | 2025-01-13 | 0.355 | 74,000 | +0 | 0.00% | 26,270 |
| 2025-01-14 | 2025-01-10 | 0.355 | 74,000 | +0 | 0.00% | 26,270 |
| 2025-01-13 | 2025-01-09 | 0.360 | 74,000 | +0 | 0.00% | 26,640 |
| 2025-01-10 | 2025-01-08 | 0.355 | 74,000 | +0 | 0.00% | 26,270 |
| 2025-01-09 | 2025-01-07 | 0.365 | 74,000 | +0 | 0.00% | 27,010 |
| 2025-01-08 | 2025-01-06 | 0.360 | 74,000 | +0 | 0.00% | 26,640 |
| 2025-01-07 | 2025-01-03 | 0.350 | 74,000 | +0 | 0.00% | 25,900 |
| 2025-01-06 | 2025-01-02 | 0.370 | 74,000 | +0 | 0.00% | 27,380 |
| 2025-01-03 | 2024-12-31 | 0.370 | 74,000 | +0 | 0.00% | 27,380 |
| 2025-01-02 | 2024-12-27 | 0.365 | 74,000 | +0 | 0.00% | 27,010 |
| 2024-12-30 | 2024-12-24 | 0.385 | 74,000 | +0 | 0.00% | 28,490 |
| 2024-12-27 | 2024-12-20 | 0.380 | 74,000 | +0 | 0.00% | 28,120 |
| 2024-12-23 | 2024-12-19 | 0.390 | 74,000 | +0 | 0.00% | 28,860 |
| 2024-12-20 | 2024-12-18 | 0.390 | 74,000 | +0 | 0.00% | 28,860 |
| 2024-12-19 | 2024-12-17 | 0.395 | 74,000 | +0 | 0.00% | 29,230 |
| 2024-12-18 | 2024-12-16 | 0.390 | 74,000 | +0 | 0.00% | 28,860 |
| 2024-12-17 | 2024-12-13 | 0.395 | 74,000 | +0 | 0.00% | 29,230 |
| 2024-12-16 | 2024-12-12 | 0.440 | 74,000 | +0 | 0.00% | 32,560 |
| 2024-12-13 | 2024-12-11 | 0.375 | 74,000 | +0 | 0.00% | 27,750 |
| 2024-12-12 | 2024-12-10 | 0.390 | 74,000 | +0 | 0.00% | 28,860 |
| 2024-12-11 | 2024-12-09 | 0.390 | 74,000 | +0 | 0.00% | 28,860 |
| 2024-12-10 | 2024-12-06 | 0.385 | 74,000 | +0 | 0.00% | 28,490 |
| 2024-12-09 | 2024-12-05 | 0.380 | 74,000 | +0 | 0.00% | 28,120 |
| 2024-12-06 | 2024-12-04 | 0.380 | 74,000 | +0 | 0.00% | 28,120 |
| 2024-12-05 | 2024-12-03 | 0.380 | 74,000 | +0 | 0.00% | 28,120 |
| 2024-12-04 | 2024-12-02 | 0.375 | 74,000 | +0 | 0.00% | 27,750 |
| 2024-12-03 | 2024-11-29 | 0.390 | 74,000 | +0 | 0.00% | 28,860 |
| 2024-12-02 | 2024-11-28 | 0.375 | 74,000 | +0 | 0.00% | 27,750 |
| 2024-11-29 | 2024-11-27 | 0.385 | 74,000 | +0 | 0.00% | 28,490 |
| 2024-11-28 | 2024-11-26 | 0.370 | 74,000 | +0 | 0.00% | 27,380 |
| 2024-11-27 | 2024-11-25 | 0.370 | 74,000 | +0 | 0.00% | 27,380 |
| 2024-11-26 | 2024-11-22 | 0.360 | 74,000 | +0 | 0.00% | 26,640 |
| 2024-11-25 | 2024-11-21 | 0.380 | 74,000 | +0 | 0.00% | 28,120 |
| 2024-11-22 | 2024-11-20 | 0.395 | 74,000 | +0 | 0.00% | 29,230 |
| 2024-11-21 | 2024-11-19 | 0.400 | 74,000 | +0 | 0.00% | 29,600 |
| 2024-11-20 | 2024-11-18 | 0.375 | 74,000 | +0 | 0.00% | 27,750 |
| 2024-11-19 | 2024-11-15 | 0.375 | 74,000 | +0 | 0.00% | 27,750 |
| 2024-11-18 | 2024-11-14 | 0.385 | 74,000 | +0 | 0.00% | 28,490 |
| 2024-11-15 | 2024-11-13 | 0.410 | 74,000 | +0 | 0.00% | 30,340 |
| 2024-11-14 | 2024-11-12 | 0.425 | 74,000 | +0 | 0.00% | 31,450 |
| 2024-11-13 | 2024-11-11 | 0.445 | 74,000 | +0 | 0.00% | 32,930 |
| 2024-11-12 | 2024-11-08 | 0.470 | 74,000 | +0 | 0.00% | 34,780 |
| 2024-11-11 | 2024-11-07 | 0.450 | 74,000 | +0 | 0.00% | 33,300 |
| 2024-11-08 | 2024-11-06 | 0.435 | 74,000 | +0 | 0.00% | 32,190 |
| 2024-11-07 | 2024-11-05 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2024-11-06 | 2024-11-04 | 0.425 | 74,000 | +0 | 0.00% | 31,450 |
| 2024-11-05 | 2024-11-01 | 0.435 | 74,000 | +0 | 0.00% | 32,190 |
| 2024-11-04 | 2024-10-31 | 0.420 | 74,000 | +0 | 0.00% | 31,080 |
| 2024-11-01 | 2024-10-30 | 0.425 | 74,000 | +0 | 0.00% | 31,450 |
| 2024-10-31 | 2024-10-29 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2024-10-30 | 2024-10-28 | 0.445 | 74,000 | +0 | 0.00% | 32,930 |
| 2024-10-29 | 2024-10-25 | 0.445 | 74,000 | +0 | 0.00% | 32,930 |
| 2024-10-28 | 2024-10-24 | 0.440 | 74,000 | +0 | 0.00% | 32,560 |
| 2024-10-25 | 2024-10-23 | 0.450 | 74,000 | +0 | 0.00% | 33,300 |
| 2024-10-24 | 2024-10-22 | 0.445 | 74,000 | +0 | 0.00% | 32,930 |
| 2024-10-23 | 2024-10-21 | 0.470 | 74,000 | +0 | 0.00% | 34,780 |
| 2024-10-22 | 2024-10-18 | 0.475 | 74,000 | +0 | 0.00% | 35,150 |
| 2024-10-21 | 2024-10-17 | 0.440 | 74,000 | +0 | 0.00% | 32,560 |
| 2024-10-18 | 2024-10-16 | 0.455 | 74,000 | +0 | 0.00% | 33,670 |
| 2024-10-17 | 2024-10-15 | 0.440 | 74,000 | +0 | 0.00% | 32,560 |
| 2024-10-16 | 2024-10-14 | 0.470 | 74,000 | +0 | 0.00% | 34,780 |
| 2024-10-15 | 2024-10-10 | 0.490 | 74,000 | +0 | 0.00% | 36,260 |
| 2024-10-14 | 2024-10-09 | 0.455 | 74,000 | +0 | 0.00% | 33,670 |
| 2024-10-10 | 2024-10-08 | 0.520 | 74,000 | +0 | 0.00% | 38,480 |
| 2024-10-09 | 2024-10-07 | 0.590 | 74,000 | +0 | 0.00% | 43,660 |
| 2024-10-08 | 2024-10-04 | 0.600 | 74,000 | +0 | 0.00% | 44,400 |
| 2024-10-07 | 2024-10-03 | 0.630 | 74,000 | +0 | 0.00% | 46,620 |
| 2024-10-04 | 2024-10-02 | 0.680 | 74,000 | +0 | 0.00% | 50,320 |
| 2024-10-03 | 2024-09-30 | 0.425 | 74,000 | +0 | 0.00% | 31,450 |
| 2024-10-02 | 2024-09-27 | 0.400 | 74,000 | +0 | 0.00% | 29,600 |
| 2024-09-30 | 2024-09-26 | 0.380 | 74,000 | +0 | 0.00% | 28,120 |
| 2024-09-27 | 2024-09-25 | 0.385 | 74,000 | +0 | 0.00% | 28,490 |
| 2024-09-26 | 2024-09-24 | 0.375 | 74,000 | +0 | 0.00% | 27,750 |
| 2024-09-25 | 2024-09-23 | 0.375 | 74,000 | +0 | 0.00% | 27,750 |
| 2024-09-24 | 2024-09-20 | 0.395 | 74,000 | +0 | 0.00% | 29,230 |
| 2024-09-23 | 2024-09-19 | 0.390 | 74,000 | +0 | 0.00% | 28,860 |
| 2024-09-20 | 2024-09-17 | 0.380 | 74,000 | +0 | 0.00% | 28,120 |
| 2024-09-19 | 2024-09-16 | 0.380 | 74,000 | +0 | 0.00% | 28,120 |
| 2024-09-17 | 2024-09-13 | 0.375 | 74,000 | +0 | 0.00% | 27,750 |
| 2024-09-16 | 2024-09-12 | 0.370 | 74,000 | +0 | 0.00% | 27,380 |
| 2024-09-13 | 2024-09-11 | 0.305 | 74,000 | +0 | 0.00% | 22,570 |
| 2024-09-12 | 2024-09-10 | 0.305 | 74,000 | +0 | 0.00% | 22,570 |
| 2024-09-11 | 2024-09-09 | 0.315 | 74,000 | +0 | 0.00% | 23,310 |
| 2024-09-10 | 2024-09-05 | 0.315 | 74,000 | +0 | 0.00% | 23,310 |
| 2024-09-09 | 2024-09-04 | 0.330 | 74,000 | +0 | 0.00% | 24,420 |
| 2024-09-05 | 2024-09-03 | 0.325 | 74,000 | +0 | 0.00% | 24,050 |
| 2024-09-04 | 2024-09-02 | 0.320 | 74,000 | +0 | 0.00% | 23,680 |
| 2024-09-03 | 2024-08-30 | 0.440 | 74,000 | +0 | 0.00% | 32,560 |
| 2024-09-02 | 2024-08-29 | 0.480 | 74,000 | +0 | 0.00% | 35,520 |
| 2024-08-30 | 2024-08-28 | 0.420 | 74,000 | +0 | 0.00% | 31,080 |
| 2024-08-29 | 2024-08-27 | 0.375 | 74,000 | +0 | 0.00% | 27,750 |
| 2024-08-28 | 2024-08-26 | 0.380 | 74,000 | +0 | 0.00% | 28,120 |
| 2024-08-27 | 2024-08-23 | 0.315 | 74,000 | +0 | 0.00% | 23,310 |
| 2024-08-26 | 2024-08-22 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2024-08-23 | 2024-08-21 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2024-08-22 | 2024-08-20 | 0.238 | 74,000 | +0 | 0.00% | 17,612 |
| 2024-08-21 | 2024-08-19 | 0.240 | 74,000 | +0 | 0.00% | 17,760 |
| 2024-08-20 | 2024-08-16 | 0.241 | 74,000 | +0 | 0.00% | 17,834 |
| 2024-08-19 | 2024-08-15 | 0.243 | 74,000 | +0 | 0.00% | 17,982 |
| 2024-08-16 | 2024-08-14 | 0.248 | 74,000 | +0 | 0.00% | 18,352 |
| 2024-08-15 | 2024-08-13 | 0.241 | 74,000 | +0 | 0.00% | 17,834 |
| 2024-08-14 | 2024-08-12 | 0.241 | 74,000 | +0 | 0.00% | 17,834 |
| 2024-08-13 | 2024-08-09 | 0.241 | 74,000 | +0 | 0.00% | 17,834 |
| 2024-08-12 | 2024-08-08 | 0.224 | 74,000 | +0 | 0.00% | 16,576 |
| 2024-08-09 | 2024-08-07 | 0.222 | 74,000 | +0 | 0.00% | 16,428 |
| 2024-08-08 | 2024-08-06 | 0.212 | 74,000 | +0 | 0.00% | 15,688 |
| 2024-08-07 | 2024-08-05 | 0.216 | 74,000 | +0 | 0.00% | 15,984 |
| 2024-08-06 | 2024-08-02 | 0.230 | 74,000 | +0 | 0.00% | 17,020 |
| 2024-08-05 | 2024-08-01 | 0.231 | 74,000 | +0 | 0.00% | 17,094 |
| 2024-08-02 | 2024-07-31 | 0.233 | 74,000 | +0 | 0.00% | 17,242 |
| 2024-08-01 | 2024-07-30 | 0.227 | 74,000 | +0 | 0.00% | 16,798 |
| 2024-07-31 | 2024-07-29 | 0.228 | 74,000 | +0 | 0.00% | 16,872 |
| 2024-07-30 | 2024-07-26 | 0.228 | 74,000 | +0 | 0.00% | 16,872 |
| 2024-07-29 | 2024-07-25 | 0.229 | 74,000 | +0 | 0.00% | 16,946 |
| 2024-07-26 | 2024-07-24 | 0.233 | 74,000 | +0 | 0.00% | 17,242 |
| 2024-07-25 | 2024-07-23 | 0.240 | 74,000 | +0 | 0.00% | 17,760 |
| 2024-07-24 | 2024-07-22 | 0.241 | 74,000 | +0 | 0.00% | 17,834 |
| 2024-07-23 | 2024-07-19 | 0.234 | 74,000 | +0 | 0.00% | 17,316 |
| 2024-07-22 | 2024-07-18 | 0.248 | 74,000 | +0 | 0.00% | 18,352 |
| 2024-07-19 | 2024-07-17 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2024-07-18 | 2024-07-16 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2024-07-17 | 2024-07-15 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2024-07-16 | 2024-07-12 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2024-07-15 | 2024-07-11 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2024-07-12 | 2024-07-10 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2024-07-11 | 2024-07-09 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2024-07-10 | 2024-07-08 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2024-07-09 | 2024-07-05 | 0.310 | 74,000 | +0 | 0.00% | 22,940 |
| 2024-07-08 | 2024-07-04 | 0.320 | 74,000 | +0 | 0.00% | 23,680 |
| 2024-07-05 | 2024-07-03 | 0.315 | 74,000 | +0 | 0.00% | 23,310 |
| 2024-07-04 | 2024-07-02 | 0.305 | 74,000 | +0 | 0.00% | 22,570 |
| 2024-07-03 | 2024-06-28 | 0.330 | 74,000 | +0 | 0.00% | 24,420 |
| 2024-07-02 | 2024-06-27 | 0.310 | 74,000 | +0 | 0.00% | 22,940 |
| 2024-06-28 | 2024-06-26 | 0.320 | 74,000 | +0 | 0.00% | 23,680 |
| 2024-06-27 | 2024-06-25 | 0.320 | 74,000 | +0 | 0.00% | 23,680 |
| 2024-06-26 | 2024-06-24 | 0.335 | 74,000 | +0 | 0.00% | 24,790 |
| 2024-06-25 | 2024-06-21 | 0.365 | 74,000 | +0 | 0.00% | 27,010 |
| 2024-06-24 | 2024-06-20 | 0.370 | 74,000 | +0 | 0.00% | 27,380 |
| 2024-06-21 | 2024-06-19 | 0.385 | 74,000 | +0 | 0.00% | 28,490 |
| 2024-06-20 | 2024-06-18 | 0.375 | 74,000 | +0 | 0.00% | 27,750 |
| 2024-06-19 | 2024-06-17 | 0.385 | 74,000 | +0 | 0.00% | 28,490 |
| 2024-06-18 | 2024-06-14 | 0.400 | 74,000 | +0 | 0.00% | 29,600 |
| 2024-06-17 | 2024-06-13 | 0.385 | 74,000 | +0 | 0.00% | 28,490 |
| 2024-06-14 | 2024-06-12 | 0.390 | 74,000 | +0 | 0.00% | 28,860 |
| 2024-06-13 | 2024-06-11 | 0.400 | 74,000 | +0 | 0.00% | 29,600 |
| 2024-06-12 | 2024-06-07 | 0.410 | 74,000 | +0 | 0.00% | 30,340 |
| 2024-06-11 | 2024-06-06 | 0.415 | 74,000 | +0 | 0.00% | 30,710 |
| 2024-06-07 | 2024-06-05 | 0.415 | 74,000 | +0 | 0.00% | 30,710 |
| 2024-06-06 | 2024-06-04 | 0.435 | 74,000 | +0 | 0.00% | 32,190 |
| 2024-06-05 | 2024-06-03 | 0.405 | 74,000 | +0 | 0.00% | 29,970 |
| 2024-06-04 | 2024-05-31 | 0.450 | 74,000 | +0 | 0.00% | 33,300 |
| 2024-06-03 | 2024-05-30 | 0.490 | 74,000 | +0 | 0.00% | 36,260 |
| 2024-05-31 | 2024-05-29 | 0.510 | 74,000 | +0 | 0.00% | 37,740 |
| 2024-05-30 | 2024-05-28 | 0.500 | 74,000 | +0 | 0.00% | 37,000 |
| 2024-05-29 | 2024-05-27 | 0.540 | 74,000 | +0 | 0.00% | 39,960 |
| 2024-05-28 | 2024-05-24 | 0.500 | 74,000 | +0 | 0.00% | 37,000 |
| 2024-05-27 | 2024-05-23 | 0.475 | 74,000 | +0 | 0.00% | 35,150 |
| 2024-05-24 | 2024-05-22 | 0.490 | 74,000 | +0 | 0.00% | 36,260 |
| 2024-05-23 | 2024-05-21 | 0.500 | 74,000 | +0 | 0.00% | 37,000 |
| 2024-05-22 | 2024-05-20 | 0.540 | 74,000 | +0 | 0.00% | 39,960 |
| 2024-05-21 | 2024-05-17 | 0.480 | 74,000 | +0 | 0.00% | 35,520 |
| 2024-05-20 | 2024-05-16 | 0.500 | 74,000 | +0 | 0.00% | 37,000 |
| 2024-05-17 | 2024-05-14 | 0.540 | 74,000 | +0 | 0.00% | 39,960 |
| 2024-05-16 | 2024-05-13 | 0.600 | 74,000 | +0 | 0.00% | 44,400 |
| 2024-05-14 | 2024-05-10 | 0.640 | 74,000 | +0 | 0.00% | 47,360 |
| 2024-05-13 | 2024-05-09 | 0.630 | 74,000 | +0 | 0.00% | 46,620 |
| 2024-05-10 | 2024-05-08 | 0.590 | 74,000 | +0 | 0.00% | 43,660 |
| 2024-05-09 | 2024-05-07 | 0.445 | 74,000 | +0 | 0.00% | 32,930 |
| 2024-05-08 | 2024-05-06 | 0.460 | 74,000 | +0 | 0.00% | 34,040 |
| 2024-05-07 | 2024-05-03 | 0.425 | 74,000 | +0 | 0.00% | 31,450 |
| 2024-05-06 | 2024-05-02 | 0.490 | 74,000 | +0 | 0.00% | 36,260 |
| 2024-05-03 | 2024-04-30 | 0.475 | 74,000 | +0 | 0.00% | 35,150 |
| 2024-05-02 | 2024-04-29 | 0.430 | 74,000 | -2,817 | 0.00% | 31,820 |
| 2024-02-20 | 2024-02-16 | 0.178 | 76,817 | -89,000 | 0.00% | 13,673 |
| 2022-07-18 | 2022-07-14 | 0.840 | 165,817 | +29,000 | 0.00% | 139,286 |
| 2022-07-05 | 2022-06-30 | 0.870 | 136,817 | -3,000 | 0.00% | 119,031 |
| 2022-06-15 | 2022-06-13 | 0.920 | 139,817 | -1,000 | 0.00% | 128,632 |
| 2022-06-02 | 2022-05-31 | 0.910 | 140,817 | +1,000 | 0.00% | 128,143 |
| 2022-05-17 | 2022-05-13 | 0.780 | 139,817 | -26,000 | 0.00% | 109,057 |
| 2022-05-12 | 2022-05-10 | 0.740 | 165,817 | -24,000 | 0.00% | 122,705 |
| 2022-05-06 | 2022-05-04 | 0.810 | 189,817 | -7,000 | 0.01% | 153,752 |
| 2022-03-17 | 2022-03-15 | 0.810 | 196,817 | +3,000 | 0.01% | 159,422 |
| 2022-03-16 | 2022-03-14 | 0.910 | 193,817 | +60,000 | 0.01% | 176,373 |
| 2022-03-04 | 2022-03-02 | 1.630 | 133,817 | -166,000 | 0.00% | 218,122 |
| 2021-12-06 | 2021-12-02 | 0.970 | 299,817 | -17,000 | 0.01% | 290,822 |
| 2021-12-01 | 2021-11-29 | 0.940 | 316,817 | +30,000 | 0.01% | 297,808 |
| 2021-11-23 | 2021-11-19 | 1.060 | 286,817 | +100,000 | 0.01% | 304,026 |
| 2021-11-19 | 2021-11-17 | 0.970 | 186,817 | +50,000 | 0.01% | 181,212 |
| 2021-11-09 | 2021-11-05 | 0.930 | 136,817 | +17,000 | 0.00% | 127,240 |
| 2021-10-21 | 2021-10-19 | 1.340 | 119,817 | -135,000 | 0.00% | 160,555 |
| 2021-10-11 | 2021-10-07 | 1.220 | 254,817 | +135,000 | 0.01% | 310,877 |
| 2021-09-30 | 2021-09-28 | 1.240 | 119,817 | +60,000 | 0.00% | 148,573 |
| 2021-09-27 | 2021-09-23 | 1.450 | 59,817 | -100,000 | 0.00% | 86,735 |
| 2021-09-21 | 2021-09-17 | 1.260 | 159,817 | +100,000 | 0.00% | 201,369 |
| 2021-09-15 | 2021-09-13 | 1.500 | 59,817 | -2,000 | 0.00% | 89,726 |
| 2021-09-02 | 2021-08-31 | 1.630 | 61,817 | -75,000 | 0.00% | 100,762 |
| 2021-08-30 | 2021-08-26 | 1.450 | 136,817 | -75,000 | 0.00% | 198,385 |
| 2021-08-25 | 2021-08-23 | 1.290 | 211,817 | -150,000 | 0.01% | 273,244 |
| 2021-08-24 | 2021-08-20 | 1.030 | 361,817 | +300,000 | 0.01% | 372,672 |
| 2021-08-23 | 2021-08-19 | 1.240 | 61,817 | -110,000 | 0.00% | 76,653 |
| 2021-08-19 | 2021-08-17 | 1.420 | 171,817 | +110,000 | 0.01% | 243,980 |
| 2021-08-17 | 2021-08-13 | 1.630 | 61,817 | +7,000 | 0.00% | 100,762 |
| 2021-08-06 | 2021-08-04 | 1.270 | 54,817 | -3,000 | 0.00% | 69,618 |
| 2021-08-05 | 2021-08-03 | 1.370 | 57,817 | +3,000 | 0.00% | 79,209 |
| 2021-07-29 | 2021-07-27 | 0.960 | 54,817 | +26,000 | 0.00% | 52,624 |
| 2021-07-28 | 2021-07-26 | 1.090 | 28,817 | -10,000 | 0.00% | 31,411 |
| 2021-07-27 | 2021-07-23 | 0.850 | 38,817 | +34,000 | 0.00% | 32,994 |
| 2021-07-12 | 2021-07-08 | 0.570 | 4,817 | -1,000 | 0.00% | 2,746 |
| 2021-07-08 | 2021-07-06 | 0.520 | 5,817 | -1,000 | 0.00% | 3,025 |
| 2021-03-18 | 2021-03-16 | 0.510 | 6,817 | -20,000 | 0.00% | 3,477 |
| 2021-03-16 | 2021-03-12 | 0.495 | 26,817 | +20,000 | 0.00% | 13,274 |
| 2020-05-22 | 2020-05-20 | 0.224 | 6,817 | -54,000 | 0.00% | 1,527 |
| 2019-05-28 | 2019-05-24 | 0.430 | 60,817 | +1,465 | 0.00% | 26,174 |
| 2019-04-18 | 2019-04-16 | 0.482 | 59,352 | -97,590 | 0.00% | 28,584 |
| 2019-04-17 | 2019-04-15 | 0.461 | 156,942 | +97,590 | 0.00% | 72,368 |
| 2019-04-10 | 2019-04-08 | 0.476 | 59,352 | -97,590 | 0.00% | 28,280 |
| 2019-04-09 | 2019-04-04 | 0.461 | 156,942 | +97,590 | 0.00% | 72,368 |
| 2017-10-11 | 2017-10-09 | 0.543 | 59,352 | -4,879 | 0.00% | 32,233 |
| 2017-02-02 | 2017-01-27 | 0.574 | 64,231 | -9,759 | 0.00% | 36,857 |
| 2016-12-14 | 2016-12-12 | 0.564 | 73,990 | -48,795 | 0.00% | 41,699 |
| 2016-12-12 | 2016-12-08 | 0.594 | 122,785 | +48,795 | 0.00% | 72,974 |
| 2016-08-11 | 2016-08-09 | 0.482 | 73,990 | -976 | 0.00% | 35,634 |
| 2016-08-03 | 2016-07-29 | 0.471 | 74,966 | +4,880 | 0.00% | 35,336 |
| 2016-04-18 | 2016-04-14 | 0.492 | 70,086 | -9,760 | 0.00% | 34,472 |
| 2015-10-14 | 2015-10-12 | 0.697 | 79,846 | -29,277 | 0.00% | 55,636 |
| 2015-10-08 | 2015-10-06 | 0.687 | 109,123 | +29,277 | 0.00% | 74,918 |
| 2015-08-20 | 2015-08-18 | 0.861 | 79,846 | -39,036 | 0.00% | 68,727 |
| 2015-08-19 | 2015-08-17 | 0.932 | 118,882 | +39,036 | 0.00% | 110,854 |
| 2015-07-10 | 2015-07-08 | 0.646 | 79,846 | -17,566 | 0.00% | 51,545 |
| 2015-07-06 | 2015-07-02 | 0.994 | 97,412 | -4,879 | 0.00% | 96,823 |
| 2015-06-23 | 2015-06-19 | 1.609 | 102,291 | +14,638 | 0.00% | 164,562 |
| 2015-06-17 | 2015-06-15 | 1.537 | 87,653 | +17,567 | 0.00% | 134,726 |
| 2015-06-16 | 2015-06-12 | 1.599 | 70,086 | +62,457 | 0.00% | 112,034 |
| 2015-04-22 | 2015-04-20 | 0.748 | 7,629 | -1,951 | 0.00% | 5,707 |
| 2012-11-14 | 2012-11-12 | 0.881 | 9,580 | -2,928 | 0.00% | 8,442 |
| 2012-09-10 | 2012-09-06 | 0.779 | 12,508 | -7,807 | 0.00% | 9,741 |
| 2012-08-09 | 2012-08-07 | 0.912 | 20,315 | -11,711 | 0.00% | 18,527 |
| 2012-08-01 | 2012-07-30 | 0.891 | 32,026 | +19,518 | 0.00% | 28,551 |
| 2012-06-28 | 2012-06-26 | 0.810 | 12,508 | +160 | 0.00% | 10,127 |
| 2012-04-12 | 2012-04-10 | 1.163 | 12,348 | -1,927 | 0.00% | 14,355 |
| 2011-08-25 | 2011-08-23 | 1.412 | 14,275 | -9,634 | 0.00% | 20,152 |
| 2011-06-24 | 2011-06-22 | 2.211 | 23,909 | -30,665 | 0.00% | 52,861 |
| 2011-04-27 | 2011-04-21 | 2.720 | 54,574 | +9,634 | 0.00% | 148,417 |
| 2011-04-26 | 2011-04-20 | 2.740 | 44,940 | +28,901 | 0.00% | 123,150 |
| 2011-03-03 | 2011-03-01 | 2.720 | 16,039 | -1,926 | 0.00% | 43,619 |
| 2011-01-24 | 2011-01-20 | 2.844 | 17,965 | -9,634 | 0.00% | 51,095 |
| 2011-01-18 | 2011-01-14 | 2.969 | 27,599 | +9,634 | 0.00% | 81,933 |
| 2011-01-14 | 2011-01-12 | 3.062 | 17,965 | -46,243 | 0.00% | 55,011 |
| 2011-01-07 | 2011-01-05 | 2.906 | 64,208 | +44,316 | 0.00% | 186,614 |
| 2010-12-15 | 2010-12-13 | 2.740 | 19,892 | -48,170 | 0.00% | 54,510 |
| 2010-12-06 | 2010-12-02 | 2.886 | 68,062 | +48,170 | 0.00% | 196,402 |
| 2010-12-03 | 2010-12-01 | 2.875 | 19,892 | -19,268 | 0.00% | 57,195 |
| 2010-11-29 | 2010-11-25 | 2.948 | 39,160 | -28,902 | 0.00% | 115,440 |
| 2010-11-25 | 2010-11-23 | 2.854 | 68,062 | +48,170 | 0.00% | 194,283 |
| 2010-11-24 | 2010-11-22 | 2.938 | 19,892 | -44,316 | 0.00% | 58,433 |
| 2010-11-23 | 2010-11-19 | 2.958 | 64,208 | -15,414 | 0.00% | 189,946 |
| 2010-11-22 | 2010-11-18 | 3.031 | 79,622 | 0.00% | 241,331 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy