History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 4,197,195 | +0 | 0.09% | 2,140,569 |
| 2025-10-13 | 2025-10-09 | 0.620 | 4,197,195 | +0 | 0.09% | 2,602,261 |
| 2025-10-10 | 2025-10-08 | 0.620 | 4,197,195 | -18,000 | 0.09% | 2,602,261 |
| 2025-10-09 | 2025-10-06 | 0.570 | 4,215,195 | -24,000 | 0.09% | 2,402,661 |
| 2025-10-08 | 2025-10-03 | 0.540 | 4,239,195 | -171,000 | 0.09% | 2,289,165 |
| 2025-10-06 | 2025-10-02 | 0.550 | 4,410,195 | +435,035 | 0.09% | 2,425,607 |
| 2025-10-03 | 2025-09-30 | 0.450 | 3,975,160 | +136,050 | 0.08% | 1,788,822 |
| 2025-10-02 | 2025-09-29 | 0.430 | 3,839,110 | -52,000 | 0.08% | 1,650,817 |
| 2025-09-30 | 2025-09-26 | 0.395 | 3,891,110 | -309,788 | 0.08% | 1,536,988 |
| 2025-09-29 | 2025-09-25 | 0.420 | 4,200,898 | +94,026 | 0.09% | 1,764,377 |
| 2025-09-26 | 2025-09-24 | 0.390 | 4,106,872 | +14,000 | 0.08% | 1,601,680 |
| 2025-09-25 | 2025-09-23 | 0.390 | 4,092,872 | -475,000 | 0.08% | 1,596,220 |
| 2025-09-23 | 2025-09-19 | 0.400 | 4,567,872 | +54,000 | 0.09% | 1,827,149 |
| 2025-09-22 | 2025-09-18 | 0.390 | 4,513,872 | -22,000 | 0.09% | 1,760,410 |
| 2025-09-19 | 2025-09-17 | 0.410 | 4,535,872 | +55,019 | 0.09% | 1,859,708 |
| 2025-09-18 | 2025-09-16 | 0.405 | 4,480,853 | +40,000 | 0.09% | 1,814,745 |
| 2025-09-17 | 2025-09-15 | 0.425 | 4,440,853 | +160,034 | 0.09% | 1,887,363 |
| 2025-09-16 | 2025-09-12 | 0.450 | 4,280,819 | +25,000 | 0.09% | 1,926,369 |
| 2025-09-15 | 2025-09-11 | 0.440 | 4,255,819 | +195,740 | 0.09% | 1,872,560 |
| 2025-09-12 | 2025-09-10 | 0.440 | 4,060,079 | +569,000 | 0.08% | 1,786,435 |
| 2025-09-11 | 2025-09-09 | 0.445 | 3,491,079 | +114,000 | 0.07% | 1,553,530 |
| 2025-09-10 | 2025-09-08 | 0.460 | 3,377,079 | +336,077 | 0.07% | 1,553,456 |
| 2025-09-09 | 2025-09-05 | 0.440 | 3,041,002 | +90,000 | 0.06% | 1,338,041 |
| 2025-09-08 | 2025-09-04 | 0.425 | 2,951,002 | -125,000 | 0.06% | 1,254,176 |
| 2025-09-05 | 2025-09-03 | 0.415 | 3,076,002 | +73,019 | 0.06% | 1,276,541 |
| 2025-09-04 | 2025-09-02 | 0.400 | 3,002,983 | +62,000 | 0.06% | 1,201,193 |
| 2025-09-03 | 2025-09-01 | 0.420 | 2,940,983 | +16,000 | 0.06% | 1,235,213 |
| 2025-09-02 | 2025-08-29 | 0.390 | 2,924,983 | +35,021 | 0.06% | 1,140,743 |
| 2025-09-01 | 2025-08-28 | 0.390 | 2,889,962 | -96,000 | 0.06% | 1,127,085 |
| 2025-08-29 | 2025-08-27 | 0.410 | 2,985,962 | +152,260 | 0.06% | 1,224,244 |
| 2025-08-28 | 2025-08-26 | 0.420 | 2,833,702 | +130,000 | 0.06% | 1,190,155 |
| 2025-08-26 | 2025-08-22 | 0.420 | 2,703,702 | -317,000 | 0.05% | 1,135,555 |
| 2025-08-25 | 2025-08-21 | 0.410 | 3,020,702 | -72,000 | 0.06% | 1,238,488 |
| 2025-08-22 | 2025-08-20 | 0.420 | 3,092,702 | -303,000 | 0.06% | 1,298,935 |
| 2025-08-21 | 2025-08-19 | 0.385 | 3,395,702 | +6,000 | 0.07% | 1,307,345 |
| 2025-08-20 | 2025-08-18 | 0.400 | 3,389,702 | +37,000 | 0.07% | 1,355,881 |
| 2025-08-18 | 2025-08-14 | 0.370 | 3,352,702 | +47,991 | 0.07% | 1,240,500 |
| 2025-08-15 | 2025-08-13 | 0.375 | 3,304,711 | +12,000 | 0.07% | 1,239,267 |
| 2025-08-14 | 2025-08-12 | 0.365 | 3,292,711 | +66,979 | 0.07% | 1,201,840 |
| 2025-08-13 | 2025-08-11 | 0.375 | 3,225,732 | +420,074 | 0.07% | 1,209,650 |
| 2025-08-12 | 2025-08-08 | 0.350 | 2,805,658 | +89,000 | 0.06% | 981,980 |
| 2025-08-11 | 2025-08-07 | 0.355 | 2,716,658 | +25 | 0.06% | 964,414 |
| 2025-08-08 | 2025-08-06 | 0.345 | 2,716,633 | +25 | 0.06% | 937,238 |
| 2025-08-04 | 2025-07-31 | 0.320 | 2,716,608 | +66,000 | 0.06% | 869,315 |
| 2025-07-31 | 2025-07-29 | 0.355 | 2,650,608 | +133,000 | 0.05% | 940,966 |
| 2025-07-30 | 2025-07-28 | 0.345 | 2,517,608 | +40,000 | 0.05% | 868,575 |
| 2025-07-29 | 2025-07-25 | 0.400 | 2,477,608 | +9,000 | 0.05% | 991,043 |
| 2025-07-28 | 2025-07-24 | 0.345 | 2,468,608 | +30,991 | 0.05% | 851,670 |
| 2025-07-25 | 2025-07-23 | 0.335 | 2,437,617 | +25,032 | 0.06% | 816,602 |
| 2025-07-24 | 2025-07-22 | 0.335 | 2,412,585 | +13,181 | 0.06% | 808,216 |
| 2025-07-16 | 2025-07-14 | 0.300 | 2,399,404 | +102 | 0.06% | 719,821 |
| 2025-07-11 | 2025-07-09 | 0.280 | 2,399,302 | +8,031 | 0.06% | 671,805 |
| 2025-07-08 | 2025-07-04 | 0.270 | 2,391,271 | +25,000 | 0.06% | 645,643 |
| 2025-07-07 | 2025-07-03 | 0.265 | 2,366,271 | +72,000 | 0.06% | 627,062 |
| 2025-07-04 | 2025-07-02 | 0.275 | 2,294,271 | +41,000 | 0.06% | 630,925 |
| 2025-07-03 | 2025-06-30 | 0.290 | 2,253,271 | +7,036 | 0.05% | 653,449 |
| 2025-07-02 | 2025-06-27 | 0.310 | 2,246,235 | +6,056 | 0.05% | 696,333 |
| 2025-06-23 | 2025-06-19 | 0.300 | 2,240,179 | -128,000 | 0.05% | 672,054 |
| 2025-06-20 | 2025-06-18 | 0.310 | 2,368,179 | +7,000 | 0.06% | 734,135 |
| 2025-06-18 | 2025-06-16 | 0.335 | 2,361,179 | +11,095 | 0.06% | 790,995 |
| 2025-06-17 | 2025-06-13 | 0.330 | 2,350,084 | -42,000 | 0.06% | 775,528 |
| 2025-06-16 | 2025-06-12 | 0.340 | 2,392,084 | -217,000 | 0.06% | 813,309 |
| 2025-06-13 | 2025-06-11 | 0.355 | 2,609,084 | +292,000 | 0.06% | 926,225 |
| 2025-06-12 | 2025-06-10 | 0.305 | 2,317,084 | +7,000 | 0.06% | 706,711 |
| 2025-05-28 | 2025-05-26 | 0.265 | 2,310,084 | +12,000 | 0.06% | 612,172 |
| 2025-05-15 | 2025-05-13 | 0.300 | 2,298,084 | +15,000 | 0.06% | 689,425 |
| 2025-04-22 | 2025-04-16 | 0.260 | 2,283,084 | +99,500 | 0.07% | 593,602 |
| 2025-04-17 | 2025-04-15 | 0.265 | 2,183,584 | +115,940 | 0.06% | 578,650 |
| 2025-04-16 | 2025-04-14 | 0.260 | 2,067,644 | +88,933 | 0.06% | 537,587 |
| 2025-04-15 | 2025-04-11 | 0.243 | 1,978,711 | +40,000 | 0.06% | 480,827 |
| 2025-04-10 | 2025-04-08 | 0.243 | 1,938,711 | -175,031 | 0.06% | 471,107 |
| 2025-04-09 | 2025-04-07 | 0.255 | 2,113,742 | -249,526 | 0.06% | 539,004 |
| 2025-04-03 | 2025-04-01 | 0.315 | 2,363,268 | -48,000 | 0.07% | 744,429 |
| 2025-04-02 | 2025-03-31 | 0.315 | 2,411,268 | -70,000 | 0.07% | 759,549 |
| 2025-03-28 | 2025-03-26 | 0.320 | 2,481,268 | -200,000 | 0.07% | 794,006 |
| 2025-03-18 | 2025-03-14 | 0.380 | 2,681,268 | +100,000 | 0.08% | 1,018,882 |
| 2025-03-14 | 2025-03-12 | 0.385 | 2,581,268 | -100,000 | 0.08% | 993,788 |
| 2025-03-05 | 2025-03-03 | 0.315 | 2,681,268 | -73,000 | 0.08% | 844,599 |
| 2025-02-28 | 2025-02-26 | 0.330 | 2,754,268 | +42,000 | 0.08% | 908,908 |
| 2025-02-27 | 2025-02-25 | 0.320 | 2,712,268 | -21,000 | 0.08% | 867,926 |
| 2025-02-25 | 2025-02-21 | 0.320 | 2,733,268 | -40,000 | 0.08% | 874,646 |
| 2025-02-20 | 2025-02-18 | 0.335 | 2,773,268 | -103,000 | 0.08% | 929,045 |
| 2025-02-17 | 2025-02-13 | 0.345 | 2,876,268 | +108,000 | 0.08% | 992,312 |
| 2025-02-04 | 2025-01-28 | 0.335 | 2,768,268 | +19,979 | 0.08% | 927,370 |
| 2025-01-23 | 2025-01-21 | 0.375 | 2,748,289 | +4,979 | 0.08% | 1,030,608 |
| 2025-01-21 | 2025-01-17 | 0.380 | 2,743,310 | +6,000 | 0.08% | 1,042,458 |
| 2025-01-17 | 2025-01-15 | 0.360 | 2,737,310 | -325,000 | 0.08% | 985,432 |
| 2025-01-07 | 2025-01-03 | 0.350 | 3,062,310 | -200,000 | 0.09% | 1,071,808 |
| 2024-12-30 | 2024-12-24 | 0.385 | 3,262,310 | -5,000 | 0.10% | 1,255,989 |
| 2024-12-27 | 2024-12-20 | 0.380 | 3,267,310 | -5,000 | 0.10% | 1,241,578 |
| 2024-12-20 | 2024-12-18 | 0.390 | 3,272,310 | -523,000 | 0.10% | 1,276,201 |
| 2024-12-19 | 2024-12-17 | 0.395 | 3,795,310 | -39,020 | 0.11% | 1,499,147 |
| 2024-12-18 | 2024-12-16 | 0.390 | 3,834,330 | -47,000 | 0.11% | 1,495,389 |
| 2024-12-17 | 2024-12-13 | 0.395 | 3,881,330 | +80,000 | 0.11% | 1,533,125 |
| 2024-12-16 | 2024-12-12 | 0.440 | 3,801,330 | -563,000 | 0.11% | 1,672,585 |
| 2024-12-13 | 2024-12-11 | 0.375 | 4,364,330 | +110,000 | 0.13% | 1,636,624 |
| 2024-12-12 | 2024-12-10 | 0.390 | 4,254,330 | +19,980 | 0.12% | 1,659,189 |
| 2024-12-09 | 2024-12-05 | 0.380 | 4,234,350 | -3,000 | 0.12% | 1,609,053 |
| 2024-12-06 | 2024-12-04 | 0.380 | 4,237,350 | +10,000 | 0.12% | 1,610,193 |
| 2024-12-03 | 2024-11-29 | 0.390 | 4,227,350 | -9,000 | 0.12% | 1,648,666 |
| 2024-12-02 | 2024-11-28 | 0.375 | 4,236,350 | +68,000 | 0.12% | 1,588,631 |
| 2024-11-29 | 2024-11-27 | 0.385 | 4,168,350 | +420,000 | 0.12% | 1,604,815 |
| 2024-11-26 | 2024-11-22 | 0.360 | 3,748,350 | -84,000 | 0.11% | 1,349,406 |
| 2024-11-25 | 2024-11-21 | 0.380 | 3,832,350 | +37,000 | 0.11% | 1,456,293 |
| 2024-11-22 | 2024-11-20 | 0.395 | 3,795,350 | +47,000 | 0.11% | 1,499,163 |
| 2024-11-20 | 2024-11-18 | 0.375 | 3,748,350 | -20,000 | 0.11% | 1,405,631 |
| 2024-11-19 | 2024-11-15 | 0.375 | 3,768,350 | +10,979 | 0.11% | 1,413,131 |
| 2024-11-15 | 2024-11-13 | 0.410 | 3,757,371 | -21,000 | 0.11% | 1,540,522 |
| 2024-11-12 | 2024-11-08 | 0.470 | 3,778,371 | -58,000 | 0.11% | 1,775,834 |
| 2024-11-06 | 2024-11-04 | 0.425 | 3,836,371 | -6,000 | 0.11% | 1,630,458 |
| 2024-11-05 | 2024-11-01 | 0.435 | 3,842,371 | -165,000 | 0.11% | 1,671,431 |
| 2024-10-24 | 2024-10-22 | 0.445 | 4,007,371 | +174,000 | 0.12% | 1,783,280 |
| 2024-10-23 | 2024-10-21 | 0.470 | 3,833,371 | +55,000 | 0.11% | 1,801,684 |
| 2024-10-22 | 2024-10-18 | 0.475 | 3,778,371 | -15,000 | 0.11% | 1,794,726 |
| 2024-10-18 | 2024-10-16 | 0.455 | 3,793,371 | -19,018 | 0.11% | 1,725,984 |
| 2024-10-15 | 2024-10-10 | 0.490 | 3,812,389 | -45,000 | 0.11% | 1,868,071 |
| 2024-10-14 | 2024-10-09 | 0.455 | 3,857,389 | -1,384,985 | 0.11% | 1,755,112 |
| 2024-10-08 | 2024-10-04 | 0.600 | 5,242,374 | -3,601,000 | 0.15% | 3,145,424 |
| 2024-10-07 | 2024-10-03 | 0.630 | 8,843,374 | +450,000 | 0.26% | 5,571,326 |
| 2024-10-04 | 2024-10-02 | 0.680 | 8,393,374 | +5,518,000 | 0.24% | 5,707,494 |
| 2024-09-26 | 2024-09-24 | 0.375 | 2,875,374 | -6,000 | 0.08% | 1,078,265 |
| 2024-09-25 | 2024-09-23 | 0.375 | 2,881,374 | -5,000 | 0.08% | 1,080,515 |
| 2024-09-20 | 2024-09-17 | 0.380 | 2,886,374 | -5,000 | 0.08% | 1,096,822 |
| 2024-09-17 | 2024-09-13 | 0.375 | 2,891,374 | -33,000 | 0.08% | 1,084,265 |
| 2024-09-16 | 2024-09-12 | 0.370 | 2,924,374 | -57,026 | 0.09% | 1,082,018 |
| 2024-09-13 | 2024-09-11 | 0.305 | 2,981,400 | -92,974 | 0.09% | 909,327 |
| 2024-09-11 | 2024-09-09 | 0.315 | 3,074,374 | -60,953 | 0.09% | 968,428 |
| 2024-09-10 | 2024-09-05 | 0.315 | 3,135,327 | -27,024 | 0.09% | 987,628 |
| 2024-09-09 | 2024-09-04 | 0.330 | 3,162,351 | -12,000 | 0.09% | 1,043,576 |
| 2024-09-04 | 2024-09-02 | 0.320 | 3,174,351 | -10,000 | 0.09% | 1,015,792 |
| 2024-09-03 | 2024-08-30 | 0.440 | 3,184,351 | -31,000 | 0.09% | 1,401,114 |
| 2024-09-02 | 2024-08-29 | 0.480 | 3,215,351 | -23,019 | 0.09% | 1,543,368 |
| 2024-08-29 | 2024-08-27 | 0.375 | 3,238,370 | -109,000 | 0.09% | 1,214,389 |
| 2024-08-27 | 2024-08-23 | 0.315 | 3,347,370 | -7,000 | 0.10% | 1,054,422 |
| 2024-08-20 | 2024-08-16 | 0.241 | 3,354,370 | +62,000 | 0.10% | 808,403 |
| 2024-08-13 | 2024-08-09 | 0.241 | 3,292,370 | -10,000 | 0.10% | 793,461 |
| 2024-08-08 | 2024-08-06 | 0.212 | 3,302,370 | -58,000 | 0.10% | 700,102 |
| 2024-08-07 | 2024-08-05 | 0.216 | 3,360,370 | -9,000 | 0.10% | 725,840 |
| 2024-07-30 | 2024-07-26 | 0.228 | 3,369,370 | -18,000 | 0.10% | 768,216 |
| 2024-07-24 | 2024-07-22 | 0.241 | 3,387,370 | +7,000 | 0.10% | 816,356 |
| 2024-07-22 | 2024-07-18 | 0.248 | 3,380,370 | +5,000 | 0.10% | 838,332 |
| 2024-07-15 | 2024-07-11 | 0.275 | 3,375,370 | -3,375,000 | 0.10% | 928,227 |
| 2024-07-10 | 2024-07-08 | 0.290 | 6,750,370 | -388,000 | 0.20% | 1,957,607 |
| 2024-07-08 | 2024-07-04 | 0.320 | 7,138,370 | +19,000 | 0.21% | 2,284,278 |
| 2024-07-05 | 2024-07-03 | 0.315 | 7,119,370 | -319,000 | 0.21% | 2,242,602 |
| 2024-07-04 | 2024-07-02 | 0.305 | 7,438,370 | +102,000 | 0.22% | 2,268,703 |
| 2024-07-03 | 2024-06-28 | 0.330 | 7,336,370 | +30,000 | 0.21% | 2,421,002 |
| 2024-07-02 | 2024-06-27 | 0.310 | 7,306,370 | -21,000 | 0.21% | 2,264,975 |
| 2024-06-28 | 2024-06-26 | 0.320 | 7,327,370 | +15,000 | 0.21% | 2,344,758 |
| 2024-06-27 | 2024-06-25 | 0.320 | 7,312,370 | +81,000 | 0.21% | 2,339,958 |
| 2024-06-24 | 2024-06-20 | 0.370 | 7,231,370 | +125,000 | 0.21% | 2,675,607 |
| 2024-06-19 | 2024-06-17 | 0.385 | 7,106,370 | -91,000 | 0.21% | 2,735,952 |
| 2024-06-18 | 2024-06-14 | 0.400 | 7,197,370 | +91,000 | 0.21% | 2,878,948 |
| 2024-06-14 | 2024-06-12 | 0.390 | 7,106,370 | -5,000 | 0.21% | 2,771,484 |
| 2024-06-03 | 2024-05-30 | 0.490 | 7,111,370 | +259,000 | 0.21% | 3,484,571 |
| 2024-05-31 | 2024-05-29 | 0.510 | 6,852,370 | -83,000 | 0.20% | 3,494,709 |
| 2024-05-30 | 2024-05-28 | 0.500 | 6,935,370 | +84,000 | 0.20% | 3,467,685 |
| 2024-05-28 | 2024-05-24 | 0.500 | 6,851,370 | -243,000 | 0.20% | 3,425,685 |
| 2024-05-27 | 2024-05-23 | 0.475 | 7,094,370 | +140,310 | 0.21% | 3,369,826 |
| 2024-05-21 | 2024-05-17 | 0.480 | 6,954,060 | -40,310 | 0.20% | 3,337,949 |
| 2024-05-17 | 2024-05-14 | 0.540 | 6,994,370 | +100,000 | 0.20% | 3,776,960 |
| 2024-05-13 | 2024-05-09 | 0.630 | 6,894,370 | +160,000 | 0.20% | 4,343,453 |
| 2024-05-08 | 2024-05-06 | 0.460 | 6,734,370 | -182,000 | 0.20% | 3,097,810 |
| 2024-05-07 | 2024-05-03 | 0.425 | 6,916,370 | -1,500,000 | 0.20% | 2,939,457 |
| 2024-05-06 | 2024-05-02 | 0.490 | 8,416,370 | +2,448,881 | 0.25% | 4,124,021 |
| 2024-05-03 | 2024-04-30 | 0.475 | 5,967,489 | -58,329 | 0.17% | 2,834,557 |
| 2024-05-02 | 2024-04-29 | 0.430 | 6,025,818 | +69,088 | 0.18% | 2,591,102 |
| 2024-04-30 | 2024-04-26 | 0.370 | 5,956,730 | +17,000 | 0.17% | 2,203,990 |
| 2024-04-29 | 2024-04-25 | 0.370 | 5,939,730 | -7,000 | 0.17% | 2,197,700 |
| 2024-04-26 | 2024-04-24 | 0.325 | 5,946,730 | -9,000 | 0.17% | 1,932,687 |
| 2024-04-25 | 2024-04-23 | 0.310 | 5,955,730 | +67,000 | 0.17% | 1,846,276 |
| 2024-04-24 | 2024-04-22 | 0.285 | 5,888,730 | +3,708,000 | 0.17% | 1,678,288 |
| 2024-04-23 | 2024-04-19 | 0.290 | 2,180,730 | -300,000 | 0.06% | 632,412 |
| 2024-04-17 | 2024-04-15 | 0.350 | 2,480,730 | -65,000 | 0.07% | 868,256 |
| 2024-04-16 | 2024-04-12 | 0.350 | 2,545,730 | +25,000 | 0.07% | 891,006 |
| 2024-04-15 | 2024-04-11 | 0.340 | 2,520,730 | -40,000 | 0.07% | 857,048 |
| 2024-04-12 | 2024-04-10 | 0.350 | 2,560,730 | -1,237,000 | 0.07% | 896,256 |
| 2024-04-11 | 2024-04-09 | 0.365 | 3,797,730 | +1,617,000 | 0.11% | 1,386,171 |
| 2024-03-22 | 2024-03-20 | 0.255 | 2,180,730 | -300,000 | 0.06% | 556,086 |
| 2024-03-20 | 2024-03-18 | 0.235 | 2,480,730 | +300,000 | 0.07% | 582,972 |
| 2024-03-08 | 2024-03-06 | 0.245 | 2,180,730 | -494,000 | 0.06% | 534,279 |
| 2024-02-28 | 2024-02-26 | 0.270 | 2,674,730 | -10,000 | 0.08% | 722,177 |
| 2024-02-27 | 2024-02-23 | 0.227 | 2,684,730 | -100,000 | 0.08% | 609,434 |
| 2024-02-16 | 2024-02-14 | 0.182 | 2,784,730 | +3,487 | 0.08% | 506,821 |
| 2024-02-14 | 2024-02-07 | 0.207 | 2,781,243 | -157,000 | 0.08% | 575,717 |
| 2024-02-08 | 2024-02-06 | 0.173 | 2,938,243 | -463,000 | 0.09% | 508,316 |
| 2024-01-22 | 2024-01-18 | 0.495 | 3,401,243 | +578,000 | 0.10% | 1,683,615 |
| 2023-12-20 | 2023-12-18 | 0.495 | 2,823,243 | -130 | 0.08% | 1,397,505 |
| 2023-12-19 | 2023-12-15 | 0.495 | 2,823,373 | +574,635 | 0.08% | 1,397,570 |
| 2023-11-29 | 2023-11-27 | 0.495 | 2,248,738 | -32 | 0.07% | 1,113,125 |
| 2023-11-23 | 2023-11-21 | 0.495 | 2,248,770 | -36 | 0.07% | 1,113,141 |
| 2023-11-22 | 2023-11-20 | 0.495 | 2,248,806 | -89 | 0.07% | 1,113,159 |
| 2023-11-21 | 2023-11-17 | 0.495 | 2,248,895 | -103 | 0.07% | 1,113,203 |
| 2023-11-16 | 2023-11-14 | 0.495 | 2,248,998 | -63 | 0.07% | 1,113,254 |
| 2023-11-15 | 2023-11-13 | 0.495 | 2,249,061 | -8 | 0.07% | 1,113,285 |
| 2023-11-13 | 2023-11-09 | 0.495 | 2,249,069 | -121 | 0.07% | 1,113,289 |
| 2023-11-10 | 2023-11-08 | 0.495 | 2,249,190 | -49 | 0.07% | 1,113,349 |
| 2023-10-26 | 2023-10-24 | 0.495 | 2,249,239 | +451,000 | 0.07% | 1,113,373 |
| 2023-10-19 | 2023-10-17 | 0.495 | 1,798,239 | -52 | 0.05% | 890,128 |
| 2023-10-13 | 2023-10-11 | 0.495 | 1,798,291 | -22 | 0.05% | 890,154 |
| 2023-10-03 | 2023-09-28 | 0.495 | 1,798,313 | +58,000 | 0.05% | 890,165 |
| 2023-09-29 | 2023-09-27 | 0.495 | 1,740,313 | +217,975 | 0.05% | 861,455 |
| 2023-09-28 | 2023-09-26 | 0.495 | 1,522,338 | -217,392 | 0.04% | 753,557 |
| 2023-09-27 | 2023-09-25 | 0.495 | 1,739,730 | +71,000 | 0.05% | 861,166 |
| 2023-08-22 | 2023-08-18 | 0.495 | 1,668,730 | +17,000 | 0.05% | 826,021 |
| 2023-08-21 | 2023-08-17 | 0.495 | 1,651,730 | +41,000 | 0.05% | 817,606 |
| 2023-08-18 | 2023-08-16 | 0.495 | 1,610,730 | -1,919,000 | 0.05% | 797,311 |
| 2023-08-17 | 2023-08-15 | 0.495 | 3,529,730 | +1,468,876 | 0.10% | 1,747,216 |
| 2023-03-27 | 2023-03-23 | 0.530 | 2,060,854 | -208,000 | 0.06% | 1,092,253 |
| 2023-03-24 | 2023-03-22 | 0.530 | 2,268,854 | -99,000 | 0.07% | 1,202,493 |
| 2023-03-22 | 2023-03-20 | 0.510 | 2,367,854 | -32,000 | 0.07% | 1,207,606 |
| 2023-03-21 | 2023-03-17 | 0.550 | 2,399,854 | -28,000 | 0.07% | 1,319,920 |
| 2023-03-20 | 2023-03-16 | 0.520 | 2,427,854 | -109,000 | 0.07% | 1,262,484 |
| 2023-03-02 | 2023-02-28 | 0.610 | 2,536,854 | -58,000 | 0.07% | 1,547,481 |
| 2023-02-24 | 2023-02-22 | 0.630 | 2,594,854 | +58,000 | 0.08% | 1,634,758 |
| 2023-02-22 | 2023-02-20 | 0.640 | 2,536,854 | +200,000 | 0.07% | 1,623,587 |
| 2023-02-15 | 2023-02-13 | 0.660 | 2,336,854 | -75,000 | 0.07% | 1,542,324 |
| 2023-02-14 | 2023-02-10 | 0.660 | 2,411,854 | -304,000 | 0.07% | 1,591,824 |
| 2023-02-13 | 2023-02-09 | 0.660 | 2,715,854 | -554,000 | 0.08% | 1,792,464 |
| 2023-02-10 | 2023-02-08 | 0.720 | 3,269,854 | -60,000 | 0.10% | 2,354,295 |
| 2023-02-09 | 2023-02-07 | 0.720 | 3,329,854 | -1,000 | 0.10% | 2,397,495 |
| 2023-02-06 | 2023-02-02 | 0.800 | 3,330,854 | +60,000 | 0.10% | 2,664,683 |
| 2023-02-03 | 2023-02-01 | 0.770 | 3,270,854 | -1,000 | 0.10% | 2,518,558 |
| 2023-02-02 | 2023-01-31 | 0.730 | 3,271,854 | -10,000 | 0.10% | 2,388,453 |
| 2023-01-30 | 2023-01-26 | 0.770 | 3,281,854 | +16,000 | 0.10% | 2,527,028 |
| 2023-01-27 | 2023-01-20 | 0.720 | 3,265,854 | +57,000 | 0.10% | 2,351,415 |
| 2023-01-26 | 2023-01-19 | 0.710 | 3,208,854 | +69,000 | 0.09% | 2,278,286 |
| 2023-01-20 | 2023-01-18 | 0.680 | 3,139,854 | +59,000 | 0.09% | 2,135,101 |
| 2023-01-19 | 2023-01-17 | 0.680 | 3,080,854 | +71,000 | 0.09% | 2,094,981 |
| 2023-01-18 | 2023-01-16 | 0.670 | 3,009,854 | +85,000 | 0.09% | 2,016,602 |
| 2023-01-17 | 2023-01-13 | 0.690 | 2,924,854 | +51,000 | 0.09% | 2,018,149 |
| 2023-01-16 | 2023-01-12 | 0.700 | 2,873,854 | -27,000 | 0.08% | 2,011,698 |
| 2023-01-13 | 2023-01-11 | 0.720 | 2,900,854 | +25,000 | 0.08% | 2,088,615 |
| 2023-01-12 | 2023-01-10 | 0.690 | 2,875,854 | +38,000 | 0.08% | 1,984,339 |
| 2023-01-11 | 2023-01-09 | 0.720 | 2,837,854 | -464,000 | 0.08% | 2,043,255 |
| 2023-01-10 | 2023-01-06 | 0.680 | 3,301,854 | +56,000 | 0.10% | 2,245,261 |
| 2023-01-09 | 2023-01-05 | 0.640 | 3,245,854 | +55,000 | 0.09% | 2,077,347 |
| 2023-01-06 | 2023-01-04 | 0.640 | 3,190,854 | +28,000 | 0.09% | 2,042,147 |
| 2023-01-05 | 2023-01-03 | 0.630 | 3,162,854 | +25,000 | 0.09% | 1,992,598 |
| 2022-12-23 | 2022-12-21 | 0.650 | 3,137,854 | -47,000 | 0.09% | 2,039,605 |
| 2022-12-16 | 2022-12-14 | 0.680 | 3,184,854 | +284,000 | 0.09% | 2,165,701 |
| 2022-12-15 | 2022-12-13 | 0.700 | 2,900,854 | +11,000 | 0.08% | 2,030,598 |
| 2022-12-13 | 2022-12-09 | 0.740 | 2,889,854 | +109,000 | 0.08% | 2,138,492 |
| 2022-12-12 | 2022-12-08 | 0.710 | 2,780,854 | +192,000 | 0.08% | 1,974,406 |
| 2022-12-09 | 2022-12-07 | 0.700 | 2,588,854 | +119,000 | 0.08% | 1,812,198 |
| 2022-12-07 | 2022-12-05 | 0.700 | 2,469,854 | +75,000 | 0.07% | 1,728,898 |
| 2022-12-01 | 2022-11-29 | 0.630 | 2,394,854 | -34,000 | 0.07% | 1,508,758 |
| 2022-11-30 | 2022-11-28 | 0.600 | 2,428,854 | +1,000 | 0.07% | 1,457,312 |
| 2022-11-28 | 2022-11-24 | 0.630 | 2,427,854 | +33,000 | 0.07% | 1,529,548 |
| 2022-11-24 | 2022-11-22 | 0.620 | 2,394,854 | +248,000 | 0.07% | 1,484,809 |
| 2022-11-23 | 2022-11-21 | 0.630 | 2,146,854 | +19,000 | 0.06% | 1,352,518 |
| 2022-11-22 | 2022-11-18 | 0.650 | 2,127,854 | +51,000 | 0.06% | 1,383,105 |
| 2022-11-18 | 2022-11-16 | 0.680 | 2,076,854 | -369,000 | 0.06% | 1,412,261 |
| 2022-11-17 | 2022-11-15 | 0.660 | 2,445,854 | +22,000 | 0.07% | 1,614,264 |
| 2022-11-16 | 2022-11-14 | 0.620 | 2,423,854 | -1,213,000 | 0.07% | 1,502,789 |
| 2022-11-15 | 2022-11-11 | 0.580 | 3,636,854 | -1,000 | 0.11% | 2,109,375 |
| 2022-11-11 | 2022-11-09 | 0.570 | 3,637,854 | +1,000,000 | 0.11% | 2,073,577 |
| 2022-11-03 | 2022-11-01 | 0.510 | 2,637,854 | -333,000 | 0.08% | 1,345,306 |
| 2022-10-31 | 2022-10-27 | 0.560 | 2,970,854 | -859,000 | 0.09% | 1,663,678 |
| 2022-10-28 | 2022-10-26 | 0.510 | 3,829,854 | -233,000 | 0.11% | 1,953,226 |
| 2022-10-27 | 2022-10-25 | 0.520 | 4,062,854 | +217,000 | 0.12% | 2,112,684 |
| 2022-10-26 | 2022-10-24 | 0.490 | 3,845,854 | +286,000 | 0.11% | 1,884,468 |
| 2022-10-25 | 2022-10-21 | 0.550 | 3,559,854 | +90,000 | 0.10% | 1,957,920 |
| 2022-10-24 | 2022-10-20 | 0.600 | 3,469,854 | +46,000 | 0.10% | 2,081,912 |
| 2022-10-21 | 2022-10-19 | 0.630 | 3,423,854 | +39,000 | 0.10% | 2,157,028 |
| 2022-10-20 | 2022-10-18 | 0.670 | 3,384,854 | +57,000 | 0.10% | 2,267,852 |
| 2022-10-17 | 2022-10-13 | 0.650 | 3,327,854 | +58,000 | 0.10% | 2,163,105 |
| 2022-10-14 | 2022-10-12 | 0.660 | 3,269,854 | +224,000 | 0.10% | 2,158,104 |
| 2022-10-13 | 2022-10-11 | 0.650 | 3,045,854 | +1,000 | 0.09% | 1,979,805 |
| 2022-10-12 | 2022-10-10 | 0.720 | 3,044,854 | -5,990 | 0.09% | 2,192,295 |
| 2022-10-11 | 2022-10-07 | 0.750 | 3,050,844 | +9,000 | 0.09% | 2,288,133 |
| 2022-10-10 | 2022-10-06 | 0.760 | 3,041,844 | +22,000 | 0.09% | 2,311,801 |
| 2022-10-07 | 2022-10-05 | 0.790 | 3,019,844 | +84,000 | 0.09% | 2,385,677 |
| 2022-10-05 | 2022-09-30 | 0.710 | 2,935,844 | +136,000 | 0.09% | 2,084,449 |
| 2022-10-03 | 2022-09-29 | 0.720 | 2,799,844 | +36,000 | 0.08% | 2,015,888 |
| 2022-09-30 | 2022-09-28 | 0.770 | 2,763,844 | +5,000 | 0.08% | 2,128,160 |
| 2022-09-29 | 2022-09-27 | 0.810 | 2,758,844 | +35,000 | 0.08% | 2,234,664 |
| 2022-09-28 | 2022-09-26 | 0.780 | 2,723,844 | +2,000 | 0.08% | 2,124,598 |
| 2022-09-26 | 2022-09-22 | 0.830 | 2,721,844 | +11,000 | 0.08% | 2,259,131 |
| 2022-09-23 | 2022-09-21 | 0.830 | 2,710,844 | +1,000 | 0.08% | 2,250,001 |
| 2022-09-22 | 2022-09-20 | 0.850 | 2,709,844 | +11,000 | 0.08% | 2,303,367 |
| 2022-09-21 | 2022-09-19 | 0.850 | 2,698,844 | -9 | 0.08% | 2,294,017 |
| 2022-09-20 | 2022-09-16 | 0.880 | 2,698,853 | -9 | 0.08% | 2,374,991 |
| 2022-09-19 | 2022-09-15 | 0.900 | 2,698,862 | +377,991 | 0.08% | 2,428,976 |
| 2022-09-16 | 2022-09-14 | 0.870 | 2,320,871 | +40,000 | 0.07% | 2,019,158 |
| 2022-09-15 | 2022-09-13 | 0.880 | 2,280,871 | -155,000 | 0.07% | 2,007,166 |
| 2022-09-14 | 2022-09-09 | 0.890 | 2,435,871 | +35,000 | 0.07% | 2,167,925 |
| 2022-09-13 | 2022-09-08 | 0.860 | 2,400,871 | +11,000 | 0.07% | 2,064,749 |
| 2022-09-08 | 2022-09-06 | 0.880 | 2,389,871 | -24,000 | 0.07% | 2,103,086 |
| 2022-09-07 | 2022-09-05 | 0.830 | 2,413,871 | -8,174 | 0.07% | 2,003,513 |
| 2022-09-06 | 2022-09-02 | 0.830 | 2,422,045 | -23,000 | 0.07% | 2,010,297 |
| 2022-09-05 | 2022-09-01 | 0.850 | 2,445,045 | -21,000 | 0.07% | 2,078,288 |
| 2022-09-02 | 2022-08-31 | 0.880 | 2,466,045 | +17,000 | 0.07% | 2,170,120 |
| 2022-09-01 | 2022-08-30 | 0.900 | 2,449,045 | +9,000 | 0.07% | 2,204,140 |
| 2022-08-31 | 2022-08-29 | 0.890 | 2,440,045 | -8,000 | 0.07% | 2,171,640 |
| 2022-08-30 | 2022-08-26 | 0.900 | 2,448,045 | +119,000 | 0.07% | 2,203,240 |
| 2022-08-29 | 2022-08-25 | 0.910 | 2,329,045 | +123,000 | 0.07% | 2,119,431 |
| 2022-08-25 | 2022-08-23 | 0.900 | 2,206,045 | +174,000 | 0.06% | 1,985,440 |
| 2022-08-24 | 2022-08-22 | 0.900 | 2,032,045 | +11,000 | 0.06% | 1,828,840 |
| 2022-08-23 | 2022-08-19 | 0.960 | 2,021,045 | +21,000 | 0.06% | 1,940,203 |
| 2022-08-22 | 2022-08-18 | 0.930 | 2,000,045 | +38,000 | 0.06% | 1,860,042 |
| 2022-08-19 | 2022-08-17 | 0.950 | 1,962,045 | +3,000 | 0.06% | 1,863,943 |
| 2022-08-17 | 2022-08-15 | 0.990 | 1,959,045 | -57,000 | 0.06% | 1,939,455 |
| 2022-08-16 | 2022-08-12 | 0.960 | 2,016,045 | +113,000 | 0.06% | 1,935,403 |
| 2022-08-15 | 2022-08-11 | 0.940 | 1,903,045 | -251,638 | 0.06% | 1,788,862 |
| 2022-08-12 | 2022-08-10 | 0.950 | 2,154,683 | -322,001 | 0.06% | 2,046,949 |
| 2022-08-11 | 2022-08-09 | 1.000 | 2,476,684 | -486,128 | 0.07% | 2,476,684 |
| 2022-08-10 | 2022-08-08 | 0.950 | 2,962,812 | -230,716 | 0.09% | 2,814,671 |
| 2022-08-09 | 2022-08-05 | 0.930 | 3,193,528 | -186,649 | 0.09% | 2,969,981 |
| 2022-08-08 | 2022-08-04 | 0.900 | 3,380,177 | +858,108 | 0.10% | 3,042,159 |
| 2022-08-05 | 2022-08-03 | 0.880 | 2,522,069 | -96,645 | 0.07% | 2,219,421 |
| 2022-08-04 | 2022-08-02 | 0.900 | 2,618,714 | -481,300 | 0.08% | 2,356,843 |
| 2022-08-03 | 2022-08-01 | 0.930 | 3,100,014 | -94,063 | 0.09% | 2,883,013 |
| 2022-08-02 | 2022-07-29 | 0.970 | 3,194,077 | -218,000 | 0.09% | 3,098,255 |
| 2022-08-01 | 2022-07-28 | 1.010 | 3,412,077 | +887,000 | 0.10% | 3,446,198 |
| 2022-07-29 | 2022-07-27 | 1.020 | 2,525,077 | -166,640 | 0.07% | 2,575,579 |
| 2022-07-28 | 2022-07-26 | 0.990 | 2,691,717 | +155,000 | 0.08% | 2,664,800 |
| 2022-07-27 | 2022-07-25 | 1.000 | 2,536,717 | -216,000 | 0.07% | 2,536,717 |
| 2022-07-26 | 2022-07-22 | 1.080 | 2,752,717 | +224,000 | 0.08% | 2,972,934 |
| 2022-07-25 | 2022-07-21 | 1.010 | 2,528,717 | -88,000 | 0.07% | 2,554,004 |
| 2022-07-22 | 2022-07-20 | 0.990 | 2,616,717 | -250,000 | 0.08% | 2,590,550 |
| 2022-07-21 | 2022-07-19 | 0.970 | 2,866,717 | -157,991 | 0.08% | 2,780,715 |
| 2022-07-20 | 2022-07-18 | 0.880 | 3,024,708 | +55,980 | 0.09% | 2,661,743 |
| 2022-07-18 | 2022-07-14 | 0.840 | 2,968,728 | +9,991 | 0.09% | 2,493,732 |
| 2022-07-15 | 2022-07-13 | 0.870 | 2,958,737 | -214,000 | 0.09% | 2,574,101 |
| 2022-07-14 | 2022-07-12 | 0.800 | 3,172,737 | +20,000 | 0.09% | 2,538,190 |
| 2022-07-13 | 2022-07-11 | 0.840 | 3,152,737 | -24,000 | 0.09% | 2,648,299 |
| 2022-07-08 | 2022-07-06 | 0.870 | 3,176,737 | -9 | 0.09% | 2,763,761 |
| 2022-07-07 | 2022-07-05 | 0.880 | 3,176,746 | -97,009 | 0.09% | 2,795,536 |
| 2022-07-06 | 2022-07-04 | 0.880 | 3,273,755 | -546,000 | 0.10% | 2,880,904 |
| 2022-07-05 | 2022-06-30 | 0.870 | 3,819,755 | -115,000 | 0.11% | 3,323,187 |
| 2022-07-04 | 2022-06-29 | 0.900 | 3,934,755 | +758,000 | 0.11% | 3,541,280 |
| 2022-06-28 | 2022-06-24 | 0.930 | 3,176,755 | -10,000 | 0.09% | 2,954,382 |
| 2022-06-27 | 2022-06-23 | 0.950 | 3,186,755 | +10,000 | 0.09% | 3,027,417 |
| 2022-06-22 | 2022-06-20 | 0.960 | 3,176,755 | -499,000 | 0.09% | 3,049,685 |
| 2022-06-21 | 2022-06-17 | 0.960 | 3,675,755 | +499,000 | 0.11% | 3,528,725 |
| 2022-06-20 | 2022-06-16 | 0.870 | 3,176,755 | -2,300,000 | 0.09% | 2,763,777 |
| 2022-06-17 | 2022-06-15 | 0.900 | 5,476,755 | +56,000 | 0.16% | 4,929,080 |
| 2022-06-16 | 2022-06-14 | 0.920 | 5,420,755 | +1,586,000 | 0.16% | 4,987,095 |
| 2022-06-15 | 2022-06-13 | 0.920 | 3,834,755 | -409,000 | 0.11% | 3,527,975 |
| 2022-06-14 | 2022-06-10 | 0.970 | 4,243,755 | +406,999 | 0.12% | 4,116,442 |
| 2022-06-13 | 2022-06-09 | 0.930 | 3,836,756 | -1,239,455 | 0.11% | 3,568,183 |
| 2022-06-10 | 2022-06-08 | 0.940 | 5,076,211 | +579,000 | 0.15% | 4,771,638 |
| 2022-06-09 | 2022-06-07 | 0.880 | 4,497,211 | +210,000 | 0.13% | 3,957,546 |
| 2022-06-08 | 2022-06-06 | 0.900 | 4,287,211 | -576,000 | 0.13% | 3,858,490 |
| 2022-06-07 | 2022-06-02 | 0.870 | 4,863,211 | +123,543 | 0.14% | 4,230,994 |
| 2022-06-06 | 2022-06-01 | 0.890 | 4,739,668 | +17,000 | 0.14% | 4,218,305 |
| 2022-06-02 | 2022-05-31 | 0.910 | 4,722,668 | +135,039 | 0.14% | 4,297,628 |
| 2022-06-01 | 2022-05-30 | 0.850 | 4,587,629 | -63,000 | 0.13% | 3,899,485 |
| 2022-05-31 | 2022-05-27 | 0.850 | 4,650,629 | +35,508 | 0.14% | 3,953,035 |
| 2022-05-27 | 2022-05-25 | 0.920 | 4,615,121 | -216,000 | 0.13% | 4,245,911 |
| 2022-05-26 | 2022-05-24 | 0.870 | 4,831,121 | +216,000 | 0.14% | 4,203,075 |
| 2022-05-25 | 2022-05-23 | 0.940 | 4,615,121 | -20,000 | 0.13% | 4,338,214 |
| 2022-05-24 | 2022-05-20 | 0.930 | 4,635,121 | +20,000 | 0.14% | 4,310,663 |
| 2022-05-23 | 2022-05-19 | 0.870 | 4,615,121 | -316,000 | 0.13% | 4,015,155 |
| 2022-05-20 | 2022-05-18 | 0.810 | 4,931,121 | +523,000 | 0.14% | 3,994,208 |
| 2022-05-19 | 2022-05-17 | 0.790 | 4,408,121 | -288,000 | 0.13% | 3,482,416 |
| 2022-05-18 | 2022-05-16 | 0.770 | 4,696,121 | -31,300 | 0.14% | 3,616,013 |
| 2022-05-17 | 2022-05-13 | 0.780 | 4,727,421 | +176,000 | 0.14% | 3,687,388 |
| 2022-05-13 | 2022-05-11 | 0.750 | 4,551,421 | +308,000 | 0.13% | 3,413,566 |
| 2022-05-12 | 2022-05-10 | 0.740 | 4,243,421 | -1,382,000 | 0.12% | 3,140,132 |
| 2022-05-11 | 2022-05-06 | 0.750 | 5,625,421 | +1,470,000 | 0.16% | 4,219,066 |
| 2022-05-10 | 2022-05-05 | 0.780 | 4,155,421 | -51,000 | 0.12% | 3,241,228 |
| 2022-05-06 | 2022-05-04 | 0.810 | 4,206,421 | -331,000 | 0.12% | 3,407,201 |
| 2022-05-05 | 2022-05-03 | 0.810 | 4,537,421 | -489,000 | 0.13% | 3,675,311 |
| 2022-05-04 | 2022-04-29 | 0.860 | 5,026,421 | +938,000 | 0.15% | 4,322,722 |
| 2022-05-03 | 2022-04-28 | 0.870 | 4,088,421 | -330,000 | 0.12% | 3,556,926 |
| 2022-04-28 | 2022-04-26 | 0.820 | 4,418,421 | -43,000 | 0.13% | 3,623,105 |
| 2022-04-27 | 2022-04-25 | 0.850 | 4,461,421 | +43,000 | 0.13% | 3,792,208 |
| 2022-04-26 | 2022-04-22 | 0.890 | 4,418,421 | +400,000 | 0.13% | 3,932,395 |
| 2022-04-25 | 2022-04-21 | 0.870 | 4,018,421 | -74,000 | 0.12% | 3,496,026 |
| 2022-04-22 | 2022-04-20 | 0.900 | 4,092,421 | +39,000 | 0.12% | 3,683,179 |
| 2022-04-21 | 2022-04-19 | 0.950 | 4,053,421 | +57,000 | 0.12% | 3,850,750 |
| 2022-04-20 | 2022-04-14 | 0.960 | 3,996,421 | -148,000 | 0.12% | 3,836,564 |
| 2022-04-19 | 2022-04-13 | 0.960 | 4,144,421 | +14,000 | 0.12% | 3,978,644 |
| 2022-04-14 | 2022-04-12 | 0.920 | 4,130,421 | -1,604,227 | 0.12% | 3,799,987 |
| 2022-04-13 | 2022-04-11 | 0.920 | 5,734,648 | +2,141,000 | 0.17% | 5,275,876 |
| 2022-04-12 | 2022-04-08 | 1.000 | 3,593,648 | -302,592 | 0.10% | 3,593,648 |
| 2022-04-11 | 2022-04-07 | 0.990 | 3,896,240 | -48,524 | 0.11% | 3,857,278 |
| 2022-04-08 | 2022-04-06 | 0.990 | 3,944,764 | +223,261 | 0.12% | 3,905,316 |
| 2022-04-07 | 2022-04-04 | 1.000 | 3,721,503 | -216,145 | 0.11% | 3,721,503 |
| 2022-04-06 | 2022-04-01 | 1.030 | 3,937,648 | -431,405 | 0.11% | 4,055,777 |
| 2022-04-04 | 2022-03-31 | 1.010 | 4,369,053 | +409,000 | 0.13% | 4,412,744 |
| 2022-03-31 | 2022-03-29 | 0.980 | 3,960,053 | -1,991,000 | 0.12% | 3,880,852 |
| 2022-03-30 | 2022-03-28 | 0.980 | 5,951,053 | +1,185,000 | 0.17% | 5,832,032 |
| 2022-03-29 | 2022-03-25 | 1.110 | 4,766,053 | -3,773,000 | 0.14% | 5,290,319 |
| 2022-03-28 | 2022-03-24 | 1.250 | 8,539,053 | +807,000 | 0.25% | 10,673,816 |
| 2022-03-25 | 2022-03-23 | 0.970 | 7,732,053 | -388,000 | 0.23% | 7,500,091 |
| 2022-03-24 | 2022-03-22 | 0.970 | 8,120,053 | -500,000 | 0.24% | 7,876,451 |
| 2022-03-23 | 2022-03-21 | 0.900 | 8,620,053 | +393,000 | 0.25% | 7,758,048 |
| 2022-03-22 | 2022-03-18 | 0.920 | 8,227,053 | +474,000 | 0.24% | 7,568,889 |
| 2022-03-21 | 2022-03-17 | 0.960 | 7,753,053 | +1,303,000 | 0.23% | 7,442,931 |
| 2022-03-18 | 2022-03-16 | 0.920 | 6,450,053 | +1,187,000 | 0.19% | 5,934,049 |
| 2022-03-17 | 2022-03-15 | 0.810 | 5,263,053 | +170,000 | 0.15% | 4,263,073 |
| 2022-03-16 | 2022-03-14 | 0.910 | 5,093,053 | -429,000 | 0.15% | 4,634,678 |
| 2022-03-15 | 2022-03-11 | 1.090 | 5,522,053 | +355,000 | 0.16% | 6,019,038 |
| 2022-03-14 | 2022-03-10 | 1.200 | 5,167,053 | +340,000 | 0.15% | 6,200,464 |
| 2022-03-11 | 2022-03-09 | 1.190 | 4,827,053 | +104,000 | 0.14% | 5,744,193 |
| 2022-03-10 | 2022-03-08 | 1.180 | 4,723,053 | -4,182,000 | 0.14% | 5,573,203 |
| 2022-03-09 | 2022-03-07 | 1.420 | 8,905,053 | -654,039 | 0.26% | 12,645,175 |
| 2022-03-07 | 2022-03-03 | 1.510 | 9,559,092 | -526,700 | 0.28% | 14,434,229 |
| 2022-03-04 | 2022-03-02 | 1.630 | 10,085,792 | +197,000 | 0.29% | 16,439,841 |
| 2022-03-03 | 2022-03-01 | 1.380 | 9,888,792 | -234,000 | 0.29% | 13,646,533 |
| 2022-03-02 | 2022-02-28 | 1.390 | 10,122,792 | +215,000 | 0.30% | 14,070,681 |
| 2022-03-01 | 2022-02-25 | 1.290 | 9,907,792 | -27,000 | 0.29% | 12,781,052 |
| 2022-02-28 | 2022-02-24 | 1.390 | 9,934,792 | +86,000 | 0.29% | 13,809,361 |
| 2022-02-25 | 2022-02-23 | 1.390 | 9,848,792 | +1,000,000 | 0.29% | 13,689,821 |
| 2022-02-24 | 2022-02-22 | 1.150 | 8,848,792 | -253,000 | 0.26% | 10,176,111 |
| 2022-02-23 | 2022-02-21 | 1.170 | 9,101,792 | +260,000 | 0.27% | 10,649,097 |
| 2022-02-17 | 2022-02-15 | 1.000 | 8,841,792 | +4,000 | 0.26% | 8,841,792 |
| 2022-02-16 | 2022-02-14 | 1.000 | 8,837,792 | -244,992 | 0.26% | 8,837,792 |
| 2022-02-15 | 2022-02-11 | 1.040 | 9,082,784 | +247,000 | 0.26% | 9,446,095 |
| 2022-02-14 | 2022-02-10 | 1.050 | 8,835,784 | -3,992 | 0.26% | 9,277,573 |
| 2022-02-11 | 2022-02-09 | 1.030 | 8,839,776 | -408,000 | 0.26% | 9,104,969 |
| 2022-02-10 | 2022-02-08 | 1.020 | 9,247,776 | +2,414,000 | 0.27% | 9,432,732 |
| 2022-02-09 | 2022-02-07 | 0.980 | 6,833,776 | +1,855,000 | 0.20% | 6,697,100 |
| 2022-02-08 | 2022-02-04 | 0.940 | 4,978,776 | -667,000 | 0.15% | 4,680,049 |
| 2022-02-07 | 2022-01-31 | 0.920 | 5,645,776 | +812,000 | 0.16% | 5,194,114 |
| 2022-01-28 | 2022-01-26 | 0.940 | 4,833,776 | -47,000 | 0.14% | 4,543,749 |
| 2022-01-27 | 2022-01-25 | 0.930 | 4,880,776 | +47,000 | 0.14% | 4,539,122 |
| 2022-01-25 | 2022-01-21 | 0.990 | 4,833,776 | -1,664,000 | 0.14% | 4,785,438 |
| 2022-01-24 | 2022-01-20 | 1.020 | 6,497,776 | +1,657,000 | 0.19% | 6,627,732 |
| 2022-01-21 | 2022-01-19 | 0.990 | 4,840,776 | +10,000 | 0.14% | 4,792,368 |
| 2022-01-19 | 2022-01-17 | 1.050 | 4,830,776 | -2,000 | 0.14% | 5,072,315 |
| 2022-01-18 | 2022-01-14 | 1.070 | 4,832,776 | +7,219 | 0.14% | 5,171,070 |
| 2022-01-17 | 2022-01-13 | 1.070 | 4,825,557 | +7 | 0.14% | 5,163,346 |
| 2022-01-13 | 2022-01-11 | 1.080 | 4,825,550 | +16 | 0.14% | 5,211,594 |
| 2022-01-07 | 2022-01-05 | 1.040 | 4,825,534 | -17,000 | 0.14% | 5,018,555 |
| 2022-01-06 | 2022-01-04 | 1.120 | 4,842,534 | +33,000 | 0.14% | 5,423,638 |
| 2022-01-04 | 2021-12-31 | 1.180 | 4,809,534 | -139,000 | 0.14% | 5,675,250 |
| 2022-01-03 | 2021-12-29 | 1.130 | 4,948,534 | +317,000 | 0.14% | 5,591,843 |
| 2021-12-30 | 2021-12-28 | 1.040 | 4,631,534 | +4,000 | 0.14% | 4,816,795 |
| 2021-12-29 | 2021-12-24 | 1.100 | 4,627,534 | +200,000 | 0.13% | 5,090,287 |
| 2021-12-28 | 2021-12-22 | 1.050 | 4,427,534 | +250,000 | 0.13% | 4,648,911 |
| 2021-12-23 | 2021-12-21 | 1.010 | 4,177,534 | -37,000 | 0.12% | 4,219,309 |
| 2021-12-22 | 2021-12-20 | 1.040 | 4,214,534 | -445,000 | 0.12% | 4,383,115 |
| 2021-12-21 | 2021-12-17 | 1.080 | 4,659,534 | +500,000 | 0.14% | 5,032,297 |
| 2021-12-15 | 2021-12-13 | 1.170 | 4,159,534 | +2,000 | 0.12% | 4,866,655 |
| 2021-12-14 | 2021-12-10 | 1.070 | 4,157,534 | -160,000 | 0.12% | 4,448,561 |
| 2021-12-10 | 2021-12-08 | 0.960 | 4,317,534 | -160,000 | 0.13% | 4,144,833 |
| 2021-12-09 | 2021-12-07 | 0.960 | 4,477,534 | -326,000 | 0.13% | 4,298,433 |
| 2021-12-08 | 2021-12-06 | 0.950 | 4,803,534 | +646,000 | 0.14% | 4,563,357 |
| 2021-12-06 | 2021-12-02 | 0.970 | 4,157,534 | -235,000 | 0.12% | 4,032,808 |
| 2021-12-03 | 2021-12-01 | 1.010 | 4,392,534 | +235,000 | 0.13% | 4,436,459 |
| 2021-12-02 | 2021-11-30 | 0.980 | 4,157,534 | -380,000 | 0.12% | 4,074,383 |
| 2021-12-01 | 2021-11-29 | 0.940 | 4,537,534 | -157,000 | 0.13% | 4,265,282 |
| 2021-11-30 | 2021-11-26 | 0.940 | 4,694,534 | +119,000 | 0.14% | 4,412,862 |
| 2021-11-29 | 2021-11-25 | 0.990 | 4,575,534 | -368,000 | 0.13% | 4,529,779 |
| 2021-11-26 | 2021-11-24 | 1.010 | 4,943,534 | -79,000 | 0.14% | 4,992,969 |
| 2021-11-25 | 2021-11-23 | 0.970 | 5,022,534 | +316,000 | 0.15% | 4,871,858 |
| 2021-11-24 | 2021-11-22 | 1.000 | 4,706,534 | +60,000 | 0.14% | 4,706,534 |
| 2021-11-22 | 2021-11-18 | 1.080 | 4,646,534 | +800,000 | 0.14% | 5,018,257 |
| 2021-11-18 | 2021-11-16 | 0.950 | 3,846,534 | +2,000 | 0.11% | 3,654,207 |
| 2021-11-17 | 2021-11-15 | 0.940 | 3,844,534 | +14,000 | 0.11% | 3,613,862 |
| 2021-11-09 | 2021-11-05 | 0.930 | 3,830,534 | -3,069,000 | 0.11% | 3,562,397 |
| 2021-11-08 | 2021-11-04 | 1.050 | 6,899,534 | +202,000 | 0.20% | 7,244,511 |
| 2021-11-05 | 2021-11-03 | 1.000 | 6,697,534 | +3,000,000 | 0.20% | 6,697,534 |
| 2021-11-04 | 2021-11-02 | 1.090 | 3,697,534 | +8,000 | 0.11% | 4,030,312 |
| 2021-11-03 | 2021-11-01 | 1.120 | 3,689,534 | -10,000 | 0.11% | 4,132,278 |
| 2021-11-01 | 2021-10-28 | 1.200 | 3,699,534 | -2,000 | 0.11% | 4,439,441 |
| 2021-10-29 | 2021-10-27 | 1.230 | 3,701,534 | -3,000 | 0.11% | 4,552,887 |
| 2021-10-26 | 2021-10-22 | 1.350 | 3,704,534 | -3,000 | 0.11% | 5,001,121 |
| 2021-10-25 | 2021-10-21 | 1.400 | 3,707,534 | -8,000 | 0.11% | 5,190,548 |
| 2021-10-22 | 2021-10-20 | 1.350 | 3,715,534 | +5,000 | 0.11% | 5,015,971 |
| 2021-10-21 | 2021-10-19 | 1.340 | 3,710,534 | -201,000 | 0.11% | 4,972,116 |
| 2021-10-20 | 2021-10-18 | 1.250 | 3,911,534 | +12,000 | 0.11% | 4,889,418 |
| 2021-10-19 | 2021-10-15 | 1.160 | 3,899,534 | -5,000 | 0.11% | 4,523,459 |
| 2021-10-18 | 2021-10-12 | 1.170 | 3,904,534 | +22,000 | 0.11% | 4,568,305 |
| 2021-10-15 | 2021-10-11 | 1.180 | 3,882,534 | +9,000 | 0.11% | 4,581,390 |
| 2021-10-12 | 2021-10-08 | 1.160 | 3,873,534 | +18,000 | 0.11% | 4,493,299 |
| 2021-10-11 | 2021-10-07 | 1.220 | 3,855,534 | +18,000 | 0.11% | 4,703,751 |
| 2021-10-08 | 2021-10-06 | 1.200 | 3,837,534 | -33,000 | 0.11% | 4,605,041 |
| 2021-10-07 | 2021-10-05 | 1.200 | 3,870,534 | +800,000 | 0.11% | 4,644,641 |
| 2021-10-06 | 2021-10-04 | 1.130 | 3,070,534 | -1,000 | 0.09% | 3,469,703 |
| 2021-10-05 | 2021-09-30 | 1.180 | 3,071,534 | -13,000 | 0.09% | 3,624,410 |
| 2021-10-04 | 2021-09-29 | 1.150 | 3,084,534 | -3,000 | 0.09% | 3,547,214 |
| 2021-09-30 | 2021-09-28 | 1.240 | 3,087,534 | +91,000 | 0.09% | 3,828,542 |
| 2021-09-29 | 2021-09-27 | 1.170 | 2,996,534 | -97,000 | 0.09% | 3,505,945 |
| 2021-09-28 | 2021-09-24 | 1.250 | 3,093,534 | -614,000 | 0.09% | 3,866,918 |
| 2021-09-27 | 2021-09-23 | 1.450 | 3,707,534 | +845,000 | 0.11% | 5,375,924 |
| 2021-09-24 | 2021-09-21 | 1.070 | 2,862,534 | +62,000 | 0.08% | 3,062,911 |
| 2021-09-23 | 2021-09-20 | 1.190 | 2,800,534 | +2,000 | 0.08% | 3,332,635 |
| 2021-09-20 | 2021-09-16 | 1.260 | 2,798,534 | -1,018,000 | 0.08% | 3,526,153 |
| 2021-09-16 | 2021-09-14 | 1.410 | 3,816,534 | +17,000 | 0.11% | 5,381,313 |
| 2021-09-15 | 2021-09-13 | 1.500 | 3,799,534 | +3,000 | 0.11% | 5,699,301 |
| 2021-09-14 | 2021-09-10 | 1.440 | 3,796,534 | +9,000 | 0.11% | 5,467,009 |
| 2021-09-13 | 2021-09-09 | 1.460 | 3,787,534 | +12,632 | 0.11% | 5,529,800 |
| 2021-09-10 | 2021-09-08 | 1.390 | 3,774,902 | -1,013,000 | 0.11% | 5,247,114 |
| 2021-09-09 | 2021-09-07 | 1.480 | 4,787,902 | +453,000 | 0.14% | 7,086,095 |
| 2021-09-08 | 2021-09-06 | 1.390 | 4,334,902 | -1,335,000 | 0.13% | 6,025,514 |
| 2021-09-07 | 2021-09-03 | 1.400 | 5,669,902 | +1,474,000 | 0.17% | 7,937,863 |
| 2021-09-06 | 2021-09-02 | 1.540 | 4,195,902 | +460,000 | 0.12% | 6,461,689 |
| 2021-09-03 | 2021-09-01 | 1.570 | 3,735,902 | -2,411,000 | 0.11% | 5,865,366 |
| 2021-09-02 | 2021-08-31 | 1.630 | 6,146,902 | -1,294,000 | 0.18% | 10,019,450 |
| 2021-09-01 | 2021-08-30 | 1.650 | 7,440,902 | -3,456,000 | 0.22% | 12,277,488 |
| 2021-08-31 | 2021-08-27 | 1.660 | 10,896,902 | +7,927,000 | 0.32% | 18,088,857 |
| 2021-08-30 | 2021-08-26 | 1.450 | 2,969,902 | -9,550,000 | 0.09% | 4,306,358 |
| 2021-08-27 | 2021-08-25 | 1.320 | 12,519,902 | -1,797,000 | 0.37% | 16,526,271 |
| 2021-08-26 | 2021-08-24 | 1.250 | 14,316,902 | -675,000 | 0.42% | 17,896,128 |
| 2021-08-25 | 2021-08-23 | 1.290 | 14,991,902 | +10,684,000 | 0.44% | 19,339,554 |
| 2021-08-24 | 2021-08-20 | 1.030 | 4,307,902 | +1,795,000 | 0.13% | 4,437,139 |
| 2021-08-23 | 2021-08-19 | 1.240 | 2,512,902 | +139,000 | 0.07% | 3,115,998 |
| 2021-08-20 | 2021-08-18 | 1.490 | 2,373,902 | -1,032,000 | 0.07% | 3,537,114 |
| 2021-08-19 | 2021-08-17 | 1.420 | 3,405,902 | -2,607,000 | 0.10% | 4,836,381 |
| 2021-08-18 | 2021-08-16 | 1.680 | 6,012,902 | -904,000 | 0.18% | 10,101,675 |
| 2021-08-17 | 2021-08-13 | 1.630 | 6,916,902 | -7,689,000 | 0.20% | 11,274,550 |
| 2021-08-16 | 2021-08-12 | 1.750 | 14,605,902 | +10,156,000 | 0.43% | 25,560,328 |
| 2021-08-13 | 2021-08-11 | 1.460 | 4,449,902 | -3,064,000 | 0.13% | 6,496,857 |
| 2021-08-12 | 2021-08-10 | 1.560 | 7,513,902 | -4,251,000 | 0.22% | 11,721,687 |
| 2021-08-11 | 2021-08-09 | 1.570 | 11,764,902 | +4,023,000 | 0.34% | 18,470,896 |
| 2021-08-10 | 2021-08-06 | 1.310 | 7,741,902 | +405,000 | 0.23% | 10,141,892 |
| 2021-08-09 | 2021-08-05 | 1.210 | 7,336,902 | +4,000,000 | 0.21% | 8,877,651 |
| 2021-08-06 | 2021-08-04 | 1.270 | 3,336,902 | +420,000 | 0.10% | 4,237,866 |
| 2021-08-05 | 2021-08-03 | 1.370 | 2,916,902 | -30,000 | 0.09% | 3,996,156 |
| 2021-08-04 | 2021-08-02 | 1.290 | 2,946,902 | +10,000 | 0.09% | 3,801,504 |
| 2021-08-03 | 2021-07-30 | 1.250 | 2,936,902 | -100,000 | 0.09% | 3,671,128 |
| 2021-08-02 | 2021-07-29 | 1.260 | 3,036,902 | -421,000 | 0.09% | 3,826,497 |
| 2021-07-30 | 2021-07-28 | 1.250 | 3,457,902 | -2,559,000 | 0.10% | 4,322,378 |
| 2021-07-29 | 2021-07-27 | 0.960 | 6,016,902 | -542,000 | 0.18% | 5,776,226 |
| 2021-07-28 | 2021-07-26 | 1.090 | 6,558,902 | -16,000 | 0.19% | 7,149,203 |
| 2021-07-27 | 2021-07-23 | 0.850 | 6,574,902 | +771,000 | 0.19% | 5,588,667 |
| 2021-07-26 | 2021-07-22 | 0.790 | 5,803,902 | -47,425,000 | 0.17% | 4,585,083 |
| 2021-07-21 | 2021-07-19 | 0.580 | 53,228,902 | +4,000 | 1.55% | 30,872,763 |
| 2021-07-14 | 2021-07-12 | 0.580 | 53,224,902 | -3,427,000 | 1.55% | 30,870,443 |
| 2021-07-08 | 2021-07-06 | 0.520 | 56,651,902 | +34,000 | 1.65% | 29,458,989 |
| 2021-07-07 | 2021-07-05 | 0.500 | 56,617,902 | -33,000 | 1.65% | 28,308,951 |
| 2021-07-05 | 2021-06-30 | 0.485 | 56,650,902 | +1,000 | 1.65% | 27,475,687 |
| 2021-06-23 | 2021-06-21 | 0.475 | 56,649,902 | -10,000 | 1.65% | 26,908,703 |
| 2021-06-22 | 2021-06-18 | 0.490 | 56,659,902 | +500,000 | 1.65% | 27,763,352 |
| 2021-06-21 | 2021-06-17 | 0.490 | 56,159,902 | -1,000 | 1.64% | 27,518,352 |
| 2021-06-09 | 2021-06-07 | 0.495 | 56,160,902 | -10,000 | 1.64% | 27,799,646 |
| 2021-06-08 | 2021-06-04 | 0.500 | 56,170,902 | -5,000 | 1.64% | 28,085,451 |
| 2021-05-17 | 2021-05-13 | 0.520 | 56,175,902 | +4,000 | 1.64% | 29,211,469 |
| 2021-05-13 | 2021-05-11 | 0.580 | 56,171,902 | +5,000 | 1.64% | 32,579,703 |
| 2021-05-12 | 2021-05-10 | 0.630 | 56,166,902 | -9,687,000 | 1.64% | 35,385,148 |
| 2021-05-10 | 2021-05-06 | 0.590 | 65,853,902 | -19,857,000 | 1.92% | 38,853,802 |
| 2021-05-07 | 2021-05-05 | 0.590 | 85,710,902 | -12,189,000 | 2.50% | 50,569,432 |
| 2021-04-29 | 2021-04-27 | 0.570 | 97,899,902 | -220,000 | 2.86% | 55,802,944 |
| 2021-04-28 | 2021-04-26 | 0.600 | 98,119,902 | -9,893,000 | 2.86% | 58,871,941 |
| 2021-04-15 | 2021-04-13 | 0.440 | 108,012,902 | -2,000 | 3.15% | 47,525,677 |
| 2021-04-13 | 2021-04-09 | 0.430 | 108,014,902 | +5,000 | 3.15% | 46,446,408 |
| 2021-04-12 | 2021-04-08 | 0.440 | 108,009,902 | +5,000 | 3.15% | 47,524,357 |
| 2021-03-26 | 2021-03-24 | 0.380 | 108,004,902 | -30,000 | 3.15% | 41,041,863 |
| 2021-03-10 | 2021-03-08 | 0.475 | 108,034,902 | +200,000 | 3.15% | 51,316,578 |
| 2021-03-08 | 2021-03-04 | 0.550 | 107,834,902 | +7,000 | 3.15% | 59,309,196 |
| 2021-03-04 | 2021-03-02 | 0.550 | 107,827,902 | +4,000 | 3.15% | 59,305,346 |
| 2021-03-01 | 2021-02-25 | 0.630 | 107,823,902 | +55,000 | 3.14% | 67,929,058 |
| 2021-02-26 | 2021-02-24 | 0.630 | 107,768,902 | -48,000 | 3.14% | 67,894,408 |
| 2021-02-24 | 2021-02-22 | 0.740 | 107,816,902 | -300,000 | 3.14% | 79,784,507 |
| 2021-02-23 | 2021-02-19 | 0.700 | 108,116,902 | -400,000 | 3.15% | 75,681,831 |
| 2021-02-22 | 2021-02-18 | 0.640 | 108,516,902 | -483,000 | 3.17% | 69,450,817 |
| 2021-02-19 | 2021-02-17 | 0.560 | 108,999,902 | +42,000 | 3.18% | 61,039,945 |
| 2020-12-18 | 2020-12-16 | 0.410 | 108,957,902 | -6,000 | 3.18% | 44,672,740 |
| 2020-12-01 | 2020-11-27 | 0.420 | 108,963,902 | -16,000 | 3.18% | 45,764,839 |
| 2020-11-24 | 2020-11-20 | 0.365 | 108,979,902 | -1,000 | 3.18% | 39,777,664 |
| 2020-11-04 | 2020-11-02 | 0.365 | 108,980,902 | +600,000 | 3.18% | 39,778,029 |
| 2020-10-30 | 2020-10-28 | 0.365 | 108,380,902 | -415,000 | 3.16% | 39,559,029 |
| 2020-10-28 | 2020-10-23 | 0.440 | 108,795,902 | -85,000 | 3.17% | 47,870,197 |
| 2020-10-23 | 2020-10-21 | 0.390 | 108,880,902 | -424,000 | 3.18% | 42,463,552 |
| 2020-10-22 | 2020-10-20 | 0.365 | 109,304,902 | +424,000 | 3.19% | 39,896,289 |
| 2020-06-12 | 2020-06-10 | 0.217 | 108,880,902 | -4,000 | 3.18% | 23,627,156 |
| 2020-06-02 | 2020-05-29 | 0.202 | 108,884,902 | -282,000 | 3.18% | 21,994,750 |
| 2020-04-24 | 2020-04-22 | 0.203 | 109,166,902 | -5,000 | 3.18% | 22,160,881 |
| 2020-04-14 | 2020-04-08 | 0.212 | 109,171,902 | -1,000 | 3.18% | 23,144,443 |
| 2020-03-23 | 2020-03-19 | 0.208 | 109,172,902 | -25,000 | 3.18% | 22,707,964 |
| 2020-01-13 | 2020-01-09 | 0.360 | 109,197,902 | -55,913 | 3.19% | 39,311,245 |
| 2019-12-02 | 2019-11-28 | 0.325 | 109,253,815 | -377,000 | 3.19% | 35,507,490 |
| 2019-11-04 | 2019-10-31 | 0.325 | 109,630,815 | -9,000 | 3.20% | 35,630,015 |
| 2019-10-25 | 2019-10-23 | 0.325 | 109,639,815 | -12,000 | 3.20% | 35,632,940 |
| 2019-10-16 | 2019-10-14 | 0.335 | 109,651,815 | -6,000 | 3.20% | 36,733,358 |
| 2019-10-11 | 2019-10-09 | 0.325 | 109,657,815 | -10,000 | 3.20% | 35,638,790 |
| 2019-09-19 | 2019-09-17 | 0.340 | 109,667,815 | -7,000 | 3.20% | 37,287,057 |
| 2019-09-05 | 2019-09-03 | 0.335 | 109,674,815 | -155,830 | 3.20% | 36,741,063 |
| 2019-09-02 | 2019-08-29 | 0.335 | 109,830,645 | +12,169 | 3.20% | 36,793,266 |
| 2019-08-30 | 2019-08-28 | 0.340 | 109,818,476 | -5,000 | 3.20% | 37,338,282 |
| 2019-08-16 | 2019-08-14 | 0.335 | 109,823,476 | -2,000 | 3.20% | 36,790,864 |
| 2019-07-31 | 2019-07-29 | 0.385 | 109,825,476 | -2,000 | 3.20% | 42,282,808 |
| 2019-07-10 | 2019-07-08 | 0.390 | 109,827,476 | +10,000 | 3.20% | 42,832,716 |
| 2019-07-09 | 2019-07-05 | 0.395 | 109,817,476 | -84,000 | 3.20% | 43,377,903 |
| 2019-06-06 | 2019-06-04 | 0.395 | 109,901,476 | +5,000 | 3.21% | 43,411,083 |
| 2019-05-28 | 2019-05-24 | 0.430 | 109,896,476 | +2,648,108 | 3.21% | 47,296,187 |
| 2019-05-03 | 2019-04-30 | 0.456 | 107,248,368 | -43,916 | 3.21% | 48,903,932 |
| 2019-03-11 | 2019-03-07 | 0.466 | 107,292,284 | +3,904 | 3.21% | 50,023,372 |
| 2019-03-07 | 2019-03-05 | 0.492 | 107,288,380 | +590,421 | 3.21% | 52,769,988 |
| 2019-02-27 | 2019-02-25 | 0.497 | 106,697,959 | +585,543 | 3.19% | 53,026,251 |
| 2019-02-26 | 2019-02-22 | 0.502 | 106,112,416 | +3,903 | 3.17% | 53,278,913 |
| 2019-02-25 | 2019-02-21 | 0.497 | 106,108,513 | +16,591 | 3.17% | 52,733,311 |
| 2019-02-22 | 2019-02-20 | 0.507 | 106,091,922 | +5,855 | 3.17% | 53,812,180 |
| 2019-02-21 | 2019-02-19 | 0.512 | 106,086,067 | +788,530 | 3.17% | 54,352,738 |
| 2019-02-13 | 2019-02-11 | 0.451 | 105,297,537 | +9,759 | 3.15% | 47,474,890 |
| 2018-11-21 | 2018-11-19 | 0.400 | 105,287,778 | +5,856 | 3.15% | 42,076,116 |
| 2018-11-15 | 2018-11-13 | 0.395 | 105,281,922 | +6,831 | 3.15% | 41,534,368 |
| 2018-11-13 | 2018-11-09 | 0.395 | 105,275,091 | +5,855 | 3.15% | 41,531,673 |
| 2018-11-07 | 2018-11-05 | 0.405 | 105,269,236 | +9,759 | 3.15% | 42,608,048 |
| 2018-11-06 | 2018-11-02 | 0.415 | 105,259,477 | +5,856 | 3.15% | 43,682,683 |
| 2018-11-05 | 2018-11-01 | 0.400 | 105,253,621 | +5,855 | 3.15% | 42,062,466 |
| 2018-10-31 | 2018-10-29 | 0.384 | 105,247,766 | +5,856 | 3.15% | 40,442,429 |
| 2018-10-25 | 2018-10-23 | 0.410 | 105,241,910 | +4,879 | 3.15% | 43,136,190 |
| 2018-10-24 | 2018-10-22 | 0.425 | 105,237,031 | +9,759 | 3.15% | 44,751,723 |
| 2018-10-23 | 2018-10-19 | 0.415 | 105,227,272 | +13,663 | 3.15% | 43,669,318 |
| 2018-10-19 | 2018-10-16 | 0.405 | 105,213,609 | +4,879 | 3.14% | 42,585,533 |
| 2018-10-18 | 2018-10-15 | 0.410 | 105,208,730 | +8,784 | 3.14% | 43,122,591 |
| 2018-10-12 | 2018-10-10 | 0.441 | 105,199,946 | +4,879 | 3.14% | 46,352,914 |
| 2018-10-08 | 2018-10-04 | 0.466 | 105,195,067 | +4,880 | 3.14% | 49,045,577 |
| 2018-10-04 | 2018-10-02 | 0.471 | 105,190,187 | +4,879 | 3.14% | 49,582,239 |
| 2018-10-03 | 2018-09-28 | 0.487 | 105,185,308 | +4,880 | 3.14% | 51,196,676 |
| 2018-09-06 | 2018-09-04 | 0.461 | 105,180,428 | -101,494 | 3.14% | 48,499,864 |
| 2018-09-05 | 2018-09-03 | 0.446 | 105,281,922 | +37,084 | 3.15% | 46,928,442 |
| 2018-09-04 | 2018-08-31 | 0.471 | 105,244,838 | -6,831 | 3.15% | 49,607,999 |
| 2018-09-03 | 2018-08-30 | 0.487 | 105,251,669 | +65,385 | 3.15% | 51,228,976 |
| 2018-08-31 | 2018-08-29 | 0.512 | 105,186,284 | +5,856 | 3.14% | 53,891,738 |
| 2018-08-29 | 2018-08-27 | 0.482 | 105,180,428 | -23,422 | 3.14% | 50,655,414 |
| 2018-08-28 | 2018-08-24 | 0.471 | 105,203,850 | +23,422 | 3.14% | 49,588,679 |
| 2018-08-07 | 2018-08-03 | 0.461 | 105,180,428 | -15,615 | 3.14% | 48,499,864 |
| 2018-08-01 | 2018-07-30 | 0.512 | 105,196,043 | -29,277 | 3.14% | 53,896,738 |
| 2018-07-31 | 2018-07-27 | 0.543 | 105,225,320 | +29,277 | 3.14% | 57,146,442 |
| 2018-07-30 | 2018-07-26 | 0.574 | 105,196,043 | +15,615 | 3.14% | 60,364,347 |
| 2018-06-26 | 2018-06-22 | 0.400 | 105,180,428 | -802,193 | 3.14% | 42,033,215 |
| 2018-06-25 | 2018-06-21 | 0.395 | 105,982,621 | -303,506 | 3.17% | 41,810,798 |
| 2018-04-30 | 2018-04-26 | 0.400 | 106,286,127 | +487,952 | 3.18% | 42,475,086 |
| 2018-04-24 | 2018-04-20 | 0.405 | 105,798,175 | +487,951 | 3.16% | 42,822,138 |
| 2018-04-13 | 2018-04-11 | 0.415 | 105,310,224 | -10,198 | 3.15% | 43,703,743 |
| 2018-04-11 | 2018-04-09 | 0.410 | 105,320,422 | -224,458 | 3.15% | 43,168,370 |
| 2018-04-10 | 2018-04-06 | 0.410 | 105,544,880 | -224,457 | 3.15% | 43,260,371 |
| 2018-04-09 | 2018-04-04 | 0.420 | 105,769,337 | -98,567 | 3.16% | 44,436,179 |
| 2018-04-06 | 2018-04-03 | 0.420 | 105,867,904 | -16,590 | 3.16% | 44,477,590 |
| 2018-04-04 | 2018-03-29 | 0.415 | 105,884,494 | -49,771 | 3.16% | 43,942,065 |
| 2018-04-03 | 2018-03-28 | 0.415 | 105,934,265 | -264,470 | 3.17% | 43,962,720 |
| 2018-03-29 | 2018-03-27 | 0.425 | 106,198,735 | -243,976 | 3.17% | 45,160,684 |
| 2018-03-28 | 2018-03-26 | 0.425 | 106,442,711 | -48,795 | 3.18% | 45,264,434 |
| 2018-03-23 | 2018-03-21 | 0.430 | 106,491,506 | -472,337 | 3.18% | 45,830,789 |
| 2018-03-22 | 2018-03-20 | 0.425 | 106,963,843 | -304,482 | 3.20% | 45,486,044 |
| 2018-03-21 | 2018-03-19 | 0.425 | 107,268,325 | -1,162,302 | 3.21% | 45,615,524 |
| 2018-03-20 | 2018-03-16 | 0.446 | 108,430,627 | +3,110,205 | 3.24% | 48,331,948 |
| 2018-03-06 | 2018-03-02 | 0.471 | 105,320,422 | -5,855 | 3.15% | 49,643,626 |
| 2018-02-08 | 2018-02-06 | 0.487 | 105,326,277 | -120,036 | 3.15% | 51,265,290 |
| 2018-02-06 | 2018-02-02 | 0.533 | 105,446,313 | +120,036 | 3.15% | 56,185,961 |
| 2017-12-29 | 2017-12-27 | 0.492 | 105,326,277 | -97,591 | 3.15% | 51,804,924 |
| 2017-11-01 | 2017-10-30 | 0.502 | 105,423,868 | -1,907 | 3.15% | 52,933,194 |
| 2017-10-09 | 2017-10-04 | 0.553 | 105,425,775 | -51,723 | 3.15% | 58,335,596 |
| 2017-10-06 | 2017-10-03 | 0.553 | 105,477,498 | -6,832 | 3.15% | 58,364,216 |
| 2017-09-01 | 2017-08-30 | 0.564 | 105,484,330 | +97,591 | 3.15% | 59,448,885 |
| 2017-08-30 | 2017-08-28 | 0.543 | 105,386,739 | -1,952 | 3.15% | 57,234,107 |
| 2017-08-29 | 2017-08-25 | 0.553 | 105,388,691 | -274,229 | 3.15% | 58,315,076 |
| 2017-08-28 | 2017-08-24 | 0.564 | 105,662,920 | +276,181 | 3.16% | 59,549,535 |
| 2017-08-25 | 2017-08-22 | 0.584 | 105,386,739 | -129,795 | 3.15% | 61,553,662 |
| 2017-08-24 | 2017-08-21 | 0.564 | 105,516,534 | +109,301 | 3.15% | 59,467,034 |
| 2017-08-10 | 2017-08-08 | 0.594 | 105,407,233 | -585,542 | 3.15% | 62,645,731 |
| 2017-08-08 | 2017-08-04 | 0.564 | 105,992,775 | -292,772 | 3.17% | 59,735,434 |
| 2017-08-04 | 2017-08-02 | 0.543 | 106,285,547 | -195,180 | 3.18% | 57,722,237 |
| 2017-07-20 | 2017-07-18 | 0.497 | 106,480,727 | +97,590 | 3.18% | 52,918,292 |
| 2017-07-19 | 2017-07-17 | 0.476 | 106,383,137 | +487,952 | 3.18% | 50,689,595 |
| 2017-07-18 | 2017-07-14 | 0.471 | 105,895,185 | -6,831 | 3.16% | 49,914,545 |
| 2017-07-17 | 2017-07-13 | 0.471 | 105,902,016 | +1,907 | 3.17% | 49,917,765 |
| 2017-06-27 | 2017-06-23 | 0.425 | 105,900,109 | +143,458 | 3.17% | 45,033,695 |
| 2017-05-22 | 2017-05-18 | 0.389 | 105,756,651 | -44,891 | 3.16% | 41,179,812 |
| 2017-05-19 | 2017-05-17 | 0.400 | 105,801,542 | -375,723 | 3.16% | 42,281,431 |
| 2017-05-18 | 2017-05-16 | 0.400 | 106,177,265 | -114,181 | 3.17% | 42,431,581 |
| 2017-05-17 | 2017-05-15 | 0.400 | 106,291,446 | -52,699 | 3.18% | 42,477,211 |
| 2017-05-16 | 2017-05-12 | 0.400 | 106,344,145 | -95,638 | 3.18% | 42,498,271 |
| 2017-05-15 | 2017-05-11 | 0.400 | 106,439,783 | -41,964 | 3.18% | 42,536,491 |
| 2017-05-12 | 2017-05-10 | 0.400 | 106,481,747 | +725,096 | 3.18% | 42,553,261 |
| 2017-03-31 | 2017-03-29 | 0.451 | 105,756,651 | -17,566 | 3.16% | 47,681,888 |
| 2017-03-30 | 2017-03-28 | 0.461 | 105,774,217 | -7,807 | 3.16% | 48,773,667 |
| 2017-03-29 | 2017-03-27 | 0.456 | 105,782,024 | -10,735 | 3.16% | 48,235,297 |
| 2017-02-24 | 2017-02-22 | 0.543 | 105,792,759 | -299,603 | 3.16% | 57,454,611 |
| 2017-02-23 | 2017-02-21 | 0.523 | 106,092,362 | -824,638 | 3.17% | 55,443,083 |
| 2017-02-22 | 2017-02-20 | 0.523 | 106,917,000 | -119,060 | 3.20% | 55,874,032 |
| 2017-02-07 | 2017-02-03 | 0.594 | 107,036,060 | -487,952 | 3.20% | 63,613,777 |
| 2017-01-26 | 2017-01-24 | 0.574 | 107,524,012 | +97,590 | 3.21% | 61,700,198 |
| 2017-01-13 | 2017-01-11 | 0.512 | 107,426,422 | +97,591 | 3.21% | 55,039,463 |
| 2016-12-20 | 2016-12-16 | 0.584 | 107,328,831 | +292,771 | 3.21% | 62,687,988 |
| 2016-12-19 | 2016-12-15 | 0.574 | 107,036,060 | -29,277 | 3.20% | 61,420,198 |
| 2016-12-16 | 2016-12-14 | 0.605 | 107,065,337 | -683,133 | 3.20% | 64,728,266 |
| 2016-12-13 | 2016-12-09 | 0.584 | 107,748,470 | +3,904 | 3.22% | 62,933,088 |
| 2016-12-08 | 2016-12-06 | 0.564 | 107,744,566 | +6,831 | 3.22% | 60,722,709 |
| 2016-12-06 | 2016-12-02 | 0.533 | 107,737,735 | -9,759 | 3.22% | 57,406,922 |
| 2016-11-30 | 2016-11-28 | 0.605 | 107,747,494 | -97,590 | 3.22% | 65,140,676 |
| 2016-11-29 | 2016-11-25 | 0.605 | 107,845,084 | +3,903 | 3.22% | 65,199,676 |
| 2016-11-28 | 2016-11-24 | 0.584 | 107,841,181 | +9,759 | 3.22% | 62,987,238 |
| 2016-11-25 | 2016-11-23 | 0.553 | 107,831,422 | +10,735 | 3.22% | 59,666,720 |
| 2016-11-21 | 2016-11-17 | 0.502 | 107,820,687 | -195,181 | 3.22% | 54,136,634 |
| 2016-11-15 | 2016-11-11 | 0.543 | 108,015,868 | +195,181 | 3.23% | 58,661,951 |
| 2016-11-14 | 2016-11-10 | 0.507 | 107,820,687 | +789,506 | 3.22% | 54,689,048 |
| 2016-11-10 | 2016-11-08 | 0.466 | 107,031,181 | +21,470 | 3.20% | 49,901,636 |
| 2016-11-02 | 2016-10-31 | 0.435 | 107,009,711 | -487,952 | 3.20% | 46,602,069 |
| 2016-10-14 | 2016-10-12 | 0.415 | 107,497,663 | -10,735 | 3.21% | 44,611,530 |
| 2016-10-06 | 2016-10-04 | 0.446 | 107,508,398 | +97,591 | 3.21% | 47,920,873 |
| 2016-10-03 | 2016-09-29 | 0.400 | 107,410,807 | +390,361 | 3.21% | 42,924,541 |
| 2016-07-25 | 2016-07-21 | 0.389 | 107,020,446 | -976 | 3.20% | 41,671,912 |
| 2016-06-30 | 2016-06-28 | 0.318 | 107,021,422 | -8,783 | 3.20% | 33,995,817 |
| 2016-06-29 | 2016-06-27 | 0.343 | 107,030,205 | -7,807 | 3.20% | 36,740,430 |
| 2016-06-14 | 2016-06-10 | 0.400 | 107,038,012 | -20,494 | 3.20% | 42,775,561 |
| 2016-06-13 | 2016-06-08 | 0.400 | 107,058,506 | +20,494 | 3.20% | 42,783,751 |
| 2016-04-15 | 2016-04-13 | 0.487 | 107,038,012 | -195,181 | 3.20% | 52,098,440 |
| 2016-04-14 | 2016-04-12 | 0.451 | 107,233,193 | -348,397 | 3.20% | 48,347,608 |
| 2016-04-13 | 2016-04-11 | 0.441 | 107,581,590 | -292,772 | 3.22% | 47,402,308 |
| 2016-04-12 | 2016-04-08 | 0.435 | 107,874,362 | -97,590 | 3.22% | 46,978,619 |
| 2016-04-11 | 2016-04-07 | 0.430 | 107,971,952 | -390,361 | 3.23% | 46,467,929 |
| 2016-04-08 | 2016-04-06 | 0.425 | 108,362,313 | -97,591 | 3.24% | 46,080,739 |
| 2016-04-06 | 2016-04-01 | 0.466 | 108,459,904 | -2,748 | 3.24% | 50,567,756 |
| 2016-03-22 | 2016-03-18 | 0.482 | 108,462,652 | +97,591 | 3.24% | 52,236,149 |
| 2016-03-02 | 2016-02-29 | 0.379 | 108,365,061 | -195,181 | 3.24% | 41,085,074 |
| 2016-02-26 | 2016-02-24 | 0.400 | 108,560,242 | +292,771 | 3.24% | 43,383,889 |
| 2016-02-25 | 2016-02-23 | 0.389 | 108,267,471 | +292,771 | 3.24% | 42,157,482 |
| 2016-02-23 | 2016-02-19 | 0.359 | 107,974,700 | -487,952 | 3.23% | 38,724,260 |
| 2016-02-22 | 2016-02-18 | 0.364 | 108,462,652 | -1,529,241 | 3.24% | 39,454,963 |
| 2016-02-15 | 2016-02-11 | 0.338 | 109,991,893 | -1,849,337 | 3.29% | 37,193,555 |
| 2016-02-11 | 2016-02-04 | 0.359 | 111,841,230 | +2,927,711 | 3.34% | 40,110,960 |
| 2016-01-26 | 2016-01-22 | 0.400 | 108,913,519 | -6,873 | 3.26% | 43,525,069 |
| 2015-12-28 | 2015-12-22 | 0.492 | 108,920,392 | -12,686,747 | 3.26% | 53,572,697 |
| 2015-11-30 | 2015-11-26 | 0.615 | 121,607,139 | -1,374 | 3.63% | 74,765,871 |
| 2015-10-29 | 2015-10-27 | 0.687 | 121,608,513 | -195,180 | 3.63% | 83,489,499 |
| 2015-10-19 | 2015-10-15 | 0.707 | 121,803,693 | +3,122,891 | 3.64% | 86,119,722 |
| 2015-10-13 | 2015-10-09 | 0.697 | 118,680,802 | +101,747,711 | 3.55% | 82,695,611 |
| 2015-10-12 | 2015-10-08 | 0.707 | 16,933,091 | +39,036 | 0.51% | 11,972,322 |
| 2015-10-08 | 2015-10-06 | 0.687 | 16,894,055 | +370,844 | 0.50% | 11,598,499 |
| 2015-09-23 | 2015-09-21 | 0.697 | 16,523,211 | -2,927,711 | 0.49% | 11,513,210 |
| 2015-09-18 | 2015-09-16 | 0.707 | 19,450,922 | -1,951,808 | 0.58% | 13,752,522 |
| 2015-09-07 | 2015-09-02 | 0.635 | 21,402,730 | -11,710 | 0.64% | 13,597,339 |
| 2015-08-31 | 2015-08-27 | 0.717 | 21,414,440 | +361,084 | 0.64% | 15,360,234 |
| 2015-08-26 | 2015-08-24 | 0.635 | 21,053,356 | +2,634,940 | 0.63% | 13,375,379 |
| 2015-08-25 | 2015-08-21 | 0.748 | 18,418,416 | -97,591 | 0.55% | 13,777,430 |
| 2015-08-20 | 2015-08-18 | 0.861 | 18,516,007 | -878,313 | 0.55% | 15,937,482 |
| 2015-08-19 | 2015-08-17 | 0.932 | 19,394,320 | -4,879,518 | 0.58% | 18,084,605 |
| 2015-08-18 | 2015-08-14 | 1.025 | 24,273,838 | -526,988 | 0.72% | 24,873,192 |
| 2015-08-14 | 2015-08-12 | 0.799 | 24,800,826 | +865,627 | 0.74% | 19,822,290 |
| 2015-08-13 | 2015-08-11 | 0.830 | 23,935,199 | -2,162,603 | 0.71% | 19,866,215 |
| 2015-08-11 | 2015-08-07 | 0.769 | 26,097,802 | +653,856 | 0.78% | 20,056,644 |
| 2015-08-10 | 2015-08-06 | 0.779 | 25,443,946 | +390,361 | 0.76% | 19,814,866 |
| 2015-08-07 | 2015-08-05 | 0.769 | 25,053,585 | +341,566 | 0.75% | 19,254,144 |
| 2015-08-06 | 2015-08-04 | 0.758 | 24,712,019 | +776,820 | 0.74% | 18,738,422 |
| 2015-07-30 | 2015-07-28 | 0.738 | 23,935,199 | -24,398 | 0.71% | 17,658,858 |
| 2015-07-28 | 2015-07-24 | 0.861 | 23,959,597 | +292,771 | 0.72% | 20,623,001 |
| 2015-07-24 | 2015-07-22 | 0.820 | 23,666,826 | +47,819 | 0.71% | 19,400,954 |
| 2015-07-23 | 2015-07-21 | 0.850 | 23,619,007 | -47,819 | 0.71% | 20,087,820 |
| 2015-07-16 | 2015-07-14 | 0.830 | 23,666,826 | -1,172,060 | 0.73% | 19,643,466 |
| 2015-07-15 | 2015-07-13 | 0.820 | 24,838,886 | -1,450,193 | 0.76% | 20,361,753 |
| 2015-07-14 | 2015-07-10 | 0.881 | 26,289,079 | -1,351,626 | 0.81% | 23,166,845 |
| 2015-07-13 | 2015-07-09 | 0.779 | 27,640,705 | +1,954,734 | 0.85% | 21,525,626 |
| 2015-07-10 | 2015-07-08 | 0.646 | 25,685,971 | -1,279,409 | 0.79% | 16,581,721 |
| 2015-07-09 | 2015-07-07 | 0.666 | 26,965,380 | -2,936,494 | 0.83% | 17,960,275 |
| 2015-07-08 | 2015-07-06 | 0.748 | 29,901,874 | -3,284,892 | 0.92% | 22,367,340 |
| 2015-07-07 | 2015-07-03 | 0.902 | 33,186,766 | -2,148,939 | 1.02% | 29,925,449 |
| 2015-07-06 | 2015-07-02 | 0.994 | 35,335,705 | -2,122,591 | 1.09% | 35,121,946 |
| 2015-07-03 | 2015-06-30 | 1.086 | 37,458,296 | -2,021,096 | 1.15% | 40,686,184 |
| 2015-07-02 | 2015-06-29 | 1.066 | 39,479,392 | -970,048 | 1.22% | 42,072,359 |
| 2015-06-30 | 2015-06-26 | 1.219 | 40,449,440 | -707,531 | 1.25% | 49,323,348 |
| 2015-06-29 | 2015-06-25 | 1.281 | 41,156,971 | -2,396,819 | 1.27% | 52,716,491 |
| 2015-06-26 | 2015-06-24 | 1.414 | 43,553,790 | -2,983,337 | 1.34% | 61,588,285 |
| 2015-06-25 | 2015-06-23 | 1.383 | 46,537,127 | -2,469,036 | 1.43% | 64,376,359 |
| 2015-06-24 | 2015-06-22 | 1.568 | 49,006,163 | -48,795 | 1.51% | 76,830,773 |
| 2015-06-23 | 2015-06-19 | 1.609 | 49,054,958 | +44,174,277 | 1.51% | 78,917,921 |
| 2015-06-22 | 2015-06-18 | 1.517 | 4,880,681 | -196,157 | 0.15% | 7,401,764 |
| 2015-06-18 | 2015-06-16 | 1.465 | 5,076,838 | +73,193 | 0.17% | 7,439,135 |
| 2015-06-15 | 2015-06-11 | 1.527 | 5,003,645 | -97,591 | 0.17% | 7,639,516 |
| 2015-06-12 | 2015-06-10 | 1.353 | 5,101,236 | -224,457 | 0.17% | 6,899,894 |
| 2015-06-11 | 2015-06-09 | 1.189 | 5,325,693 | +224,457 | 0.18% | 6,330,342 |
| 2015-06-09 | 2015-06-05 | 1.250 | 5,101,236 | +195,181 | 0.17% | 6,377,175 |
| 2015-06-08 | 2015-06-04 | 1.312 | 4,906,055 | +195,181 | 0.17% | 6,434,806 |
| 2015-06-02 | 2015-05-29 | 1.086 | 4,710,874 | -97,590 | 0.16% | 5,116,823 |
| 2015-05-29 | 2015-05-27 | 1.127 | 4,808,464 | -292,772 | 0.16% | 5,419,911 |
| 2015-05-27 | 2015-05-22 | 1.004 | 5,101,236 | -97,590 | 0.17% | 5,122,649 |
| 2015-05-19 | 2015-05-15 | 1.086 | 5,198,826 | +327,904 | 0.18% | 5,646,824 |
| 2015-05-15 | 2015-05-13 | 1.045 | 4,870,922 | -195,181 | 0.17% | 5,091,016 |
| 2015-05-14 | 2015-05-12 | 1.014 | 5,066,103 | -46,843 | 0.17% | 5,139,280 |
| 2015-05-13 | 2015-05-11 | 1.025 | 5,112,946 | +46,843 | 0.17% | 5,239,192 |
| 2015-05-11 | 2015-05-07 | 1.025 | 5,066,103 | -780,723 | 0.17% | 5,191,192 |
| 2015-04-28 | 2015-04-24 | 0.789 | 5,846,826 | -20,494 | 0.20% | 4,613,218 |
| 2015-04-23 | 2015-04-21 | 0.748 | 5,867,320 | +24,398 | 0.20% | 4,388,900 |
| 2015-04-16 | 2015-04-14 | 0.840 | 5,842,922 | -8,783 | 0.20% | 4,909,497 |
| 2015-02-12 | 2015-02-10 | 0.687 | 5,851,705 | +390,361 | 0.20% | 4,017,448 |
| 2015-02-05 | 2015-02-03 | 0.625 | 5,461,344 | -11,711 | 0.19% | 3,413,677 |
| 2015-02-04 | 2015-02-02 | 0.594 | 5,473,055 | -195,181 | 0.19% | 3,252,751 |
| 2015-02-03 | 2015-01-30 | 0.584 | 5,668,236 | -3,903 | 0.19% | 3,310,670 |
| 2015-01-23 | 2015-01-21 | 0.574 | 5,672,139 | -2,928 | 0.19% | 3,254,827 |
| 2015-01-21 | 2015-01-19 | 0.574 | 5,675,067 | -1,952 | 0.19% | 3,256,508 |
| 2015-01-20 | 2015-01-16 | 0.574 | 5,677,019 | -2,927 | 0.19% | 3,257,628 |
| 2014-09-08 | 2014-09-04 | 0.687 | 5,679,946 | +5,679,946 | 0.19% | 3,899,528 |
| 2014-08-15 | 2014-08-13 | 0.748 | 0 | -145 | ||
| 2014-08-14 | 2014-08-12 | 0.748 | 145 | -6,832 | 0.00% | 108 |
| 2014-07-25 | 2014-07-23 | 0.656 | 6,977 | -5,855 | 0.00% | 4,576 |
| 2014-07-22 | 2014-07-18 | 0.584 | 12,832 | -33,181 | 0.00% | 7,495 |
| 2014-07-11 | 2014-07-09 | 0.584 | 46,013 | -21,470 | 0.00% | 26,875 |
| 2014-07-10 | 2014-07-08 | 0.584 | 67,483 | -20,494 | 0.00% | 39,415 |
| 2014-07-02 | 2014-06-27 | 0.553 | 87,977 | -976 | 0.00% | 48,681 |
| 2014-06-23 | 2014-06-19 | 0.564 | 88,953 | -48,795 | 0.00% | 50,132 |
| 2014-06-17 | 2014-06-13 | 0.564 | 137,748 | -94,662 | 0.00% | 77,632 |
| 2014-06-09 | 2014-06-05 | 0.553 | 232,410 | -20,494 | 0.01% | 128,600 |
| 2014-05-30 | 2014-05-28 | 0.543 | 252,904 | -202,988 | 0.01% | 137,349 |
| 2014-05-27 | 2014-05-23 | 0.564 | 455,892 | -976 | 0.02% | 256,932 |
| 2014-05-19 | 2014-05-15 | 0.553 | 456,868 | -11,711 | 0.02% | 252,800 |
| 2014-02-06 | 2014-02-04 | 0.574 | 468,579 | -10,735 | 0.02% | 268,883 |
| 2014-01-27 | 2014-01-23 | 0.574 | 479,314 | +479,314 | 0.02% | 275,043 |
| 2013-01-11 | 2013-01-09 | 1.014 | 0 | -103,446 | ||
| 2013-01-10 | 2013-01-08 | 1.014 | 103,446 | +103,446 | 0.00% | 104,940 |
| 2012-12-27 | 2012-12-20 | 0.871 | 0 | -1,355,530 | ||
| 2012-12-21 | 2012-12-19 | 0.881 | 1,355,530 | +1,355,530 | 0.05% | 1,194,540 |
| 2012-12-18 | 2012-12-14 | 0.840 | 0 | -842 | ||
| 2012-11-19 | 2012-11-15 | 0.871 | 842 | -1,355,530 | 0.00% | 733 |
| 2012-10-31 | 2012-10-29 | 0.902 | 1,356,372 | -35,133 | 0.05% | 1,223,079 |
| 2012-10-29 | 2012-10-25 | 0.912 | 1,391,505 | +37,084 | 0.05% | 1,269,018 |
| 2012-10-25 | 2012-10-22 | 0.953 | 1,354,421 | -37,084 | 0.05% | 1,290,713 |
| 2012-09-20 | 2012-09-18 | 0.799 | 1,391,505 | -49,771 | 0.05% | 1,112,173 |
| 2012-09-11 | 2012-09-07 | 0.779 | 1,441,276 | -195,181 | 0.05% | 1,122,416 |
| 2012-07-20 | 2012-07-18 | 0.881 | 1,636,457 | -38,060 | 0.06% | 1,442,102 |
| 2012-07-13 | 2012-07-11 | 0.830 | 1,674,517 | -35,132 | 0.06% | 1,389,849 |
| 2012-07-12 | 2012-07-10 | 0.840 | 1,709,649 | -26,350 | 0.06% | 1,436,527 |
| 2012-07-11 | 2012-07-09 | 0.830 | 1,735,999 | -19,518 | 0.06% | 1,440,879 |
| 2012-07-09 | 2012-07-05 | 0.830 | 1,755,517 | -7,807 | 0.06% | 1,457,079 |
| 2012-07-04 | 2012-06-29 | 0.840 | 1,763,324 | +1,635,614 | 0.06% | 1,481,628 |
| 2012-06-28 | 2012-06-26 | 0.810 | 127,710 | +1,638 | 0.00% | 103,399 |
| 2012-06-26 | 2012-06-22 | 0.851 | 126,072 | -1,614,645 | 0.00% | 107,307 |
| 2012-06-25 | 2012-06-21 | 0.862 | 1,740,717 | -51,060 | 0.06% | 1,499,696 |
| 2012-06-21 | 2012-06-19 | 0.882 | 1,791,777 | +1,614,645 | 0.06% | 1,580,883 |
| 2012-06-19 | 2012-06-15 | 0.872 | 177,132 | +71,291 | 0.01% | 154,445 |
| 2012-06-18 | 2012-06-14 | 0.851 | 105,841 | +26,975 | 0.00% | 90,088 |
| 2012-06-14 | 2012-06-12 | 0.893 | 78,866 | +78,866 | 0.00% | 70,402 |
| 2012-06-12 | 2012-06-08 | 0.851 | 0 | -78,866 | ||
| 2012-06-08 | 2012-06-06 | 0.841 | 78,866 | +78,035 | 0.00% | 66,309 |
| 2012-06-04 | 2012-05-31 | 0.965 | 831 | -1,614,645 | 0.00% | 802 |
| 2012-05-30 | 2012-05-28 | 0.934 | 1,615,476 | -20,232 | 0.06% | 1,509,176 |
| 2012-05-29 | 2012-05-25 | 0.934 | 1,635,708 | +20,232 | 0.06% | 1,528,077 |
| 2012-05-02 | 2012-04-27 | 1.100 | 1,615,476 | +5,780 | 0.06% | 1,777,474 |
| 2012-04-30 | 2012-04-26 | 1.111 | 1,609,696 | +7,707 | 0.06% | 1,787,823 |
| 2012-04-13 | 2012-04-11 | 1.111 | 1,601,989 | +231,214 | 0.05% | 1,779,263 |
| 2012-04-11 | 2012-04-05 | 1.142 | 1,370,775 | -231,214 | 0.05% | 1,565,149 |
| 2012-04-05 | 2012-04-02 | 1.142 | 1,601,989 | +375,723 | 0.05% | 1,829,149 |
| 2012-04-03 | 2012-03-30 | 1.173 | 1,226,266 | +389,210 | 0.04% | 1,438,335 |
| 2012-03-28 | 2012-03-26 | 1.235 | 837,056 | +162,814 | 0.03% | 1,033,947 |
| 2012-03-12 | 2012-03-08 | 1.370 | 674,242 | +673,411 | 0.02% | 923,819 |
| 2012-01-13 | 2012-01-11 | 1.111 | 831 | -447 | 0.00% | 923 |
| 2012-01-12 | 2012-01-10 | 1.090 | 1,278 | +447 | 0.00% | 1,393 |
| 2011-10-03 | 2011-09-28 | 1.059 | 831 | -33,719 | 0.00% | 880 |
| 2011-09-30 | 2011-09-27 | 1.028 | 34,550 | +33,719 | 0.00% | 35,504 |
| 2011-06-01 | 2011-05-30 | 2.387 | 831 | -4,817 | 0.00% | 1,984 |
| 2011-05-31 | 2011-05-27 | 2.325 | 5,648 | +4,817 | 0.00% | 13,132 |
| 2011-05-04 | 2011-04-29 | 2.616 | 831 | -22,158 | 0.00% | 2,174 |
| 2011-05-03 | 2011-04-28 | 2.626 | 22,989 | +22,158 | 0.00% | 60,372 |
| 2011-01-26 | 2011-01-24 | 2.875 | 831 | -2,610,793 | 0.00% | 2,389 |
| 2011-01-25 | 2011-01-21 | 2.865 | 2,611,624 | +2,610,793 | 0.09% | 7,481,982 |
| 2010-12-14 | 2010-12-10 | 2.865 | 831 | -80,136,876 | 0.00% | 2,381 |
| 2010-12-13 | 2010-12-09 | 2.834 | 80,137,707 | +8,368,023 | 2.77% | 227,089,215 |
| 2010-12-10 | 2010-12-08 | 2.844 | 71,769,684 | +9,161,858 | 2.48% | 204,121,404 |
| 2010-12-09 | 2010-12-07 | 2.865 | 62,607,826 | +4,566,478 | 2.17% | 179,363,742 |
| 2010-12-08 | 2010-12-06 | 2.823 | 58,041,348 | +6,847,791 | 2.01% | 163,871,468 |
| 2010-12-07 | 2010-12-03 | 2.875 | 51,193,557 | +3,980,736 | 1.77% | 147,194,650 |
| 2010-12-03 | 2010-12-01 | 2.875 | 47,212,821 | +1,913,296 | 1.63% | 135,749,010 |
| 2010-12-01 | 2010-11-29 | 2.917 | 45,299,525 | +5,202,317 | 1.57% | 132,128,626 |
| 2010-11-26 | 2010-11-24 | 2.886 | 40,097,208 | +15,341,055 | 1.39% | 115,706,000 |
| 2010-11-25 | 2010-11-23 | 2.854 | 24,756,153 | +5,209,061 | 0.86% | 70,666,373 |
| 2010-11-23 | 2010-11-19 | 2.958 | 19,547,092 | -843,932 | 0.68% | 57,826,109 |
| 2010-11-22 | 2010-11-18 | 3.031 | 20,391,024 | 0.71% | 61,804,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy