History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 2,632,135 | +0 | 0.05% | 1,342,389 |
| 2025-10-13 | 2025-10-09 | 0.620 | 2,632,135 | +0 | 0.05% | 1,631,924 |
| 2025-10-10 | 2025-10-08 | 0.620 | 2,632,135 | +3,000 | 0.05% | 1,631,924 |
| 2025-10-09 | 2025-10-06 | 0.570 | 2,629,135 | -110,000 | 0.05% | 1,498,607 |
| 2025-10-08 | 2025-10-03 | 0.540 | 2,739,135 | -188,000 | 0.06% | 1,479,133 |
| 2025-10-06 | 2025-10-02 | 0.550 | 2,927,135 | +88,000 | 0.06% | 1,609,924 |
| 2025-10-03 | 2025-09-30 | 0.450 | 2,839,135 | -40,000 | 0.06% | 1,277,611 |
| 2025-10-02 | 2025-09-29 | 0.430 | 2,879,135 | -200,000 | 0.06% | 1,238,028 |
| 2025-09-30 | 2025-09-26 | 0.395 | 3,079,135 | +72,000 | 0.06% | 1,216,258 |
| 2025-09-29 | 2025-09-25 | 0.420 | 3,007,135 | -156,000 | 0.06% | 1,262,997 |
| 2025-09-26 | 2025-09-24 | 0.390 | 3,163,135 | -31,000 | 0.06% | 1,233,623 |
| 2025-09-25 | 2025-09-23 | 0.390 | 3,194,135 | +17,000 | 0.06% | 1,245,713 |
| 2025-09-24 | 2025-09-22 | 0.395 | 3,177,135 | +124,000 | 0.06% | 1,254,968 |
| 2025-09-23 | 2025-09-19 | 0.400 | 3,053,135 | -172,000 | 0.06% | 1,221,254 |
| 2025-09-22 | 2025-09-18 | 0.390 | 3,225,135 | +200,000 | 0.07% | 1,257,803 |
| 2025-09-19 | 2025-09-17 | 0.410 | 3,025,135 | -194,000 | 0.06% | 1,240,305 |
| 2025-09-18 | 2025-09-16 | 0.405 | 3,219,135 | +144,000 | 0.07% | 1,303,750 |
| 2025-09-17 | 2025-09-15 | 0.425 | 3,075,135 | +261,000 | 0.06% | 1,306,932 |
| 2025-09-16 | 2025-09-12 | 0.450 | 2,814,135 | +68,000 | 0.06% | 1,266,361 |
| 2025-09-15 | 2025-09-11 | 0.440 | 2,746,135 | -70,000 | 0.06% | 1,208,299 |
| 2025-09-12 | 2025-09-10 | 0.440 | 2,816,135 | +57,000 | 0.06% | 1,239,099 |
| 2025-09-11 | 2025-09-09 | 0.445 | 2,759,135 | -160,000 | 0.06% | 1,227,815 |
| 2025-09-10 | 2025-09-08 | 0.460 | 2,919,135 | -120,000 | 0.06% | 1,342,802 |
| 2025-09-09 | 2025-09-05 | 0.440 | 3,039,135 | -150,000 | 0.06% | 1,337,219 |
| 2025-09-08 | 2025-09-04 | 0.425 | 3,189,135 | +364,000 | 0.06% | 1,355,382 |
| 2025-09-05 | 2025-09-03 | 0.415 | 2,825,135 | -84,000 | 0.06% | 1,172,431 |
| 2025-09-04 | 2025-09-02 | 0.400 | 2,909,135 | -30,000 | 0.06% | 1,163,654 |
| 2025-09-03 | 2025-09-01 | 0.420 | 2,939,135 | -20,000 | 0.06% | 1,234,437 |
| 2025-09-02 | 2025-08-29 | 0.390 | 2,959,135 | -140,000 | 0.06% | 1,154,063 |
| 2025-09-01 | 2025-08-28 | 0.390 | 3,099,135 | +80,000 | 0.06% | 1,208,663 |
| 2025-08-29 | 2025-08-27 | 0.410 | 3,019,135 | +130,000 | 0.06% | 1,237,845 |
| 2025-08-28 | 2025-08-26 | 0.420 | 2,889,135 | +36,000 | 0.06% | 1,213,437 |
| 2025-08-27 | 2025-08-25 | 0.410 | 2,853,135 | +106,000 | 0.06% | 1,169,785 |
| 2025-08-26 | 2025-08-22 | 0.420 | 2,747,135 | +30,000 | 0.06% | 1,153,797 |
| 2025-08-25 | 2025-08-21 | 0.410 | 2,717,135 | +50,000 | 0.06% | 1,114,025 |
| 2025-08-22 | 2025-08-20 | 0.420 | 2,667,135 | -60,000 | 0.05% | 1,120,197 |
| 2025-08-21 | 2025-08-19 | 0.385 | 2,727,135 | +120,000 | 0.06% | 1,049,947 |
| 2025-08-20 | 2025-08-18 | 0.400 | 2,607,135 | -172,000 | 0.05% | 1,042,854 |
| 2025-08-19 | 2025-08-15 | 0.380 | 2,779,135 | -10,000 | 0.06% | 1,056,071 |
| 2025-08-18 | 2025-08-14 | 0.370 | 2,789,135 | -80,000 | 0.06% | 1,031,980 |
| 2025-08-15 | 2025-08-13 | 0.375 | 2,869,135 | +116,000 | 0.06% | 1,075,926 |
| 2025-08-14 | 2025-08-12 | 0.365 | 2,753,135 | +220,000 | 0.06% | 1,004,894 |
| 2025-08-13 | 2025-08-11 | 0.375 | 2,533,135 | -206,000 | 0.05% | 949,926 |
| 2025-08-12 | 2025-08-08 | 0.350 | 2,739,135 | +220,000 | 0.06% | 958,697 |
| 2025-08-11 | 2025-08-07 | 0.355 | 2,519,135 | -230,000 | 0.05% | 894,293 |
| 2025-08-08 | 2025-08-06 | 0.345 | 2,749,135 | -70,000 | 0.06% | 948,452 |
| 2025-08-07 | 2025-08-05 | 0.320 | 2,819,135 | -110,000 | 0.06% | 902,123 |
| 2025-08-06 | 2025-08-04 | 0.315 | 2,929,135 | +90,000 | 0.06% | 922,678 |
| 2025-08-05 | 2025-08-01 | 0.310 | 2,839,135 | -90,000 | 0.06% | 880,132 |
| 2025-08-04 | 2025-07-31 | 0.320 | 2,929,135 | +170,000 | 0.06% | 937,323 |
| 2025-08-01 | 2025-07-30 | 0.340 | 2,759,135 | +21,000 | 0.06% | 938,106 |
| 2025-07-31 | 2025-07-29 | 0.355 | 2,738,135 | -228,000 | 0.06% | 972,038 |
| 2025-07-30 | 2025-07-28 | 0.345 | 2,966,135 | +257,000 | 0.06% | 1,023,317 |
| 2025-07-29 | 2025-07-25 | 0.400 | 2,709,135 | +120,000 | 0.05% | 1,083,654 |
| 2025-07-28 | 2025-07-24 | 0.345 | 2,589,135 | -67,000 | 0.05% | 893,252 |
| 2025-07-25 | 2025-07-23 | 0.335 | 2,656,135 | -253,000 | 0.06% | 889,805 |
| 2025-07-24 | 2025-07-22 | 0.335 | 2,909,135 | -198,000 | 0.07% | 974,560 |
| 2025-07-23 | 2025-07-21 | 0.320 | 3,107,135 | +498,000 | 0.08% | 994,283 |
| 2025-07-21 | 2025-07-17 | 0.300 | 2,609,135 | +60,000 | 0.06% | 782,740 |
| 2025-07-18 | 2025-07-16 | 0.310 | 2,549,135 | -60,000 | 0.06% | 790,232 |
| 2025-07-15 | 2025-07-11 | 0.300 | 2,609,135 | +50,000 | 0.06% | 782,740 |
| 2025-07-11 | 2025-07-09 | 0.280 | 2,559,135 | -250,000 | 0.06% | 716,558 |
| 2025-07-10 | 2025-07-08 | 0.275 | 2,809,135 | +110,000 | 0.07% | 772,512 |
| 2025-07-09 | 2025-07-07 | 0.285 | 2,699,135 | +20,000 | 0.07% | 769,253 |
| 2025-07-08 | 2025-07-04 | 0.270 | 2,679,135 | -130,000 | 0.07% | 723,366 |
| 2025-07-04 | 2025-07-02 | 0.275 | 2,809,135 | -73,000 | 0.07% | 772,512 |
| 2025-07-02 | 2025-06-27 | 0.310 | 2,882,135 | -70,000 | 0.07% | 893,462 |
| 2025-06-30 | 2025-06-26 | 0.330 | 2,952,135 | +240,000 | 0.07% | 974,205 |
| 2025-06-27 | 2025-06-25 | 0.335 | 2,712,135 | -60,000 | 0.07% | 908,565 |
| 2025-06-25 | 2025-06-23 | 0.325 | 2,772,135 | +46,000 | 0.07% | 900,944 |
| 2025-06-24 | 2025-06-20 | 0.330 | 2,726,135 | -66,000 | 0.07% | 899,625 |
| 2025-06-23 | 2025-06-19 | 0.300 | 2,792,135 | +10,000 | 0.07% | 837,640 |
| 2025-06-20 | 2025-06-18 | 0.310 | 2,782,135 | -30,000 | 0.07% | 862,462 |
| 2025-06-18 | 2025-06-16 | 0.335 | 2,812,135 | +90,000 | 0.07% | 942,065 |
| 2025-06-17 | 2025-06-13 | 0.330 | 2,722,135 | +241,000 | 0.07% | 898,305 |
| 2025-06-16 | 2025-06-12 | 0.340 | 2,481,135 | -1,556,000 | 0.06% | 843,586 |
| 2025-06-13 | 2025-06-11 | 0.355 | 4,037,135 | +1,382,000 | 0.10% | 1,433,183 |
| 2025-06-12 | 2025-06-10 | 0.305 | 2,655,135 | -50,000 | 0.06% | 809,816 |
| 2025-06-11 | 2025-06-09 | 0.325 | 2,705,135 | -157,000 | 0.07% | 879,169 |
| 2025-06-10 | 2025-06-06 | 0.335 | 2,862,135 | +400,000 | 0.07% | 958,815 |
| 2025-05-28 | 2025-05-26 | 0.265 | 2,462,135 | -100,000 | 0.06% | 652,466 |
| 2025-05-27 | 2025-05-23 | 0.260 | 2,562,135 | +13,000 | 0.06% | 666,155 |
| 2025-05-26 | 2025-05-22 | 0.275 | 2,549,135 | -77,000 | 0.06% | 701,012 |
| 2025-05-23 | 2025-05-21 | 0.275 | 2,626,135 | +24,000 | 0.06% | 722,187 |
| 2025-05-22 | 2025-05-20 | 0.285 | 2,602,135 | -40,000 | 0.06% | 741,608 |
| 2025-05-21 | 2025-05-19 | 0.285 | 2,642,135 | +80,000 | 0.06% | 753,008 |
| 2025-05-20 | 2025-05-16 | 0.290 | 2,562,135 | -144,000 | 0.06% | 743,019 |
| 2025-05-16 | 2025-05-14 | 0.290 | 2,706,135 | +120,000 | 0.07% | 784,779 |
| 2025-05-15 | 2025-05-13 | 0.300 | 2,586,135 | +124,000 | 0.06% | 775,840 |
| 2025-04-15 | 2025-04-11 | 0.243 | 2,462,135 | -255,000 | 0.07% | 598,299 |
| 2025-04-14 | 2025-04-10 | 0.234 | 2,717,135 | +75,000 | 0.08% | 635,810 |
| 2025-04-11 | 2025-04-09 | 0.246 | 2,642,135 | +30,000 | 0.08% | 649,965 |
| 2025-04-10 | 2025-04-08 | 0.243 | 2,612,135 | -3,000 | 0.08% | 634,749 |
| 2025-04-09 | 2025-04-07 | 0.255 | 2,615,135 | -40,000 | 0.08% | 666,859 |
| 2025-04-03 | 2025-04-01 | 0.315 | 2,655,135 | -50,000 | 0.08% | 836,368 |
| 2025-04-02 | 2025-03-31 | 0.315 | 2,705,135 | +50,000 | 0.08% | 852,118 |
| 2025-03-28 | 2025-03-26 | 0.320 | 2,655,135 | -69,000 | 0.08% | 849,643 |
| 2025-03-27 | 2025-03-25 | 0.320 | 2,724,135 | +69,000 | 0.08% | 871,723 |
| 2025-03-25 | 2025-03-21 | 0.330 | 2,655,135 | -100,000 | 0.08% | 876,195 |
| 2025-03-24 | 2025-03-20 | 0.330 | 2,755,135 | +100,000 | 0.08% | 909,195 |
| 2025-03-20 | 2025-03-18 | 0.355 | 2,655,135 | +183,000 | 0.08% | 942,573 |
| 2025-03-17 | 2025-03-13 | 0.385 | 2,472,135 | +36,000 | 0.07% | 951,772 |
| 2025-03-14 | 2025-03-12 | 0.385 | 2,436,135 | -32,000 | 0.07% | 937,912 |
| 2025-03-13 | 2025-03-11 | 0.345 | 2,468,135 | -24,000 | 0.07% | 851,507 |
| 2025-03-12 | 2025-03-10 | 0.345 | 2,492,135 | +24,000 | 0.07% | 859,787 |
| 2025-03-11 | 2025-03-07 | 0.350 | 2,468,135 | -89,000 | 0.07% | 863,847 |
| 2025-03-10 | 2025-03-06 | 0.350 | 2,557,135 | +58,000 | 0.07% | 894,997 |
| 2025-03-07 | 2025-03-05 | 0.315 | 2,499,135 | -60,000 | 0.07% | 787,228 |
| 2025-03-06 | 2025-03-04 | 0.315 | 2,559,135 | +60,000 | 0.07% | 806,128 |
| 2025-02-28 | 2025-02-26 | 0.330 | 2,499,135 | +31,000 | 0.07% | 824,715 |
| 2025-02-18 | 2025-02-14 | 0.335 | 2,468,135 | -1,282 | 0.07% | 826,825 |
| 2025-02-12 | 2025-02-10 | 0.350 | 2,469,417 | -52,000 | 0.07% | 864,296 |
| 2025-02-11 | 2025-02-07 | 0.350 | 2,521,417 | -216,000 | 0.07% | 882,496 |
| 2025-02-10 | 2025-02-06 | 0.340 | 2,737,417 | +39,000 | 0.08% | 930,722 |
| 2025-02-06 | 2025-02-04 | 0.325 | 2,698,417 | -55,000 | 0.08% | 876,986 |
| 2025-02-05 | 2025-02-03 | 0.315 | 2,753,417 | +55,000 | 0.08% | 867,326 |
| 2025-02-04 | 2025-01-28 | 0.335 | 2,698,417 | +162,000 | 0.08% | 903,970 |
| 2025-02-03 | 2025-01-24 | 0.375 | 2,536,417 | -188,000 | 0.07% | 951,156 |
| 2025-01-27 | 2025-01-23 | 0.375 | 2,724,417 | +43,000 | 0.08% | 1,021,656 |
| 2025-01-24 | 2025-01-22 | 0.370 | 2,681,417 | -57,000 | 0.08% | 992,124 |
| 2025-01-23 | 2025-01-21 | 0.375 | 2,738,417 | -9,000 | 0.08% | 1,026,906 |
| 2025-01-22 | 2025-01-20 | 0.385 | 2,747,417 | +158,000 | 0.08% | 1,057,756 |
| 2025-01-21 | 2025-01-17 | 0.380 | 2,589,417 | +45,000 | 0.08% | 983,978 |
| 2025-01-20 | 2025-01-16 | 0.355 | 2,544,417 | -129,000 | 0.07% | 903,268 |
| 2025-01-17 | 2025-01-15 | 0.360 | 2,673,417 | -21,000 | 0.08% | 962,430 |
| 2025-01-16 | 2025-01-14 | 0.360 | 2,694,417 | -63,000 | 0.08% | 969,990 |
| 2025-01-15 | 2025-01-13 | 0.355 | 2,757,417 | +64,000 | 0.08% | 978,883 |
| 2025-01-14 | 2025-01-10 | 0.355 | 2,693,417 | -11,000 | 0.08% | 956,163 |
| 2025-01-13 | 2025-01-09 | 0.360 | 2,704,417 | -5,000 | 0.08% | 973,590 |
| 2025-01-10 | 2025-01-08 | 0.355 | 2,709,417 | +40,000 | 0.08% | 961,843 |
| 2025-01-09 | 2025-01-07 | 0.365 | 2,669,417 | -30,000 | 0.08% | 974,337 |
| 2025-01-08 | 2025-01-06 | 0.360 | 2,699,417 | -355,000 | 0.08% | 971,790 |
| 2025-01-07 | 2025-01-03 | 0.350 | 3,054,417 | +70,000 | 0.09% | 1,069,046 |
| 2025-01-06 | 2025-01-02 | 0.370 | 2,984,417 | -25,000 | 0.09% | 1,104,234 |
| 2025-01-03 | 2024-12-31 | 0.370 | 3,009,417 | -9,000 | 0.09% | 1,113,484 |
| 2025-01-02 | 2024-12-27 | 0.365 | 3,018,417 | +54,000 | 0.09% | 1,101,722 |
| 2024-12-30 | 2024-12-24 | 0.385 | 2,964,417 | +20,000 | 0.09% | 1,141,301 |
| 2024-12-27 | 2024-12-20 | 0.380 | 2,944,417 | +60,000 | 0.09% | 1,118,878 |
| 2024-12-23 | 2024-12-19 | 0.390 | 2,884,417 | -50,000 | 0.08% | 1,124,923 |
| 2024-12-20 | 2024-12-18 | 0.390 | 2,934,417 | -50,000 | 0.09% | 1,144,423 |
| 2024-12-19 | 2024-12-17 | 0.395 | 2,984,417 | +10,000 | 0.09% | 1,178,845 |
| 2024-12-17 | 2024-12-13 | 0.395 | 2,974,417 | +80,000 | 0.09% | 1,174,895 |
| 2024-12-16 | 2024-12-12 | 0.440 | 2,894,417 | +38,000 | 0.08% | 1,273,543 |
| 2024-12-13 | 2024-12-11 | 0.375 | 2,856,417 | +67,000 | 0.08% | 1,071,156 |
| 2024-12-12 | 2024-12-10 | 0.390 | 2,789,417 | -70,000 | 0.08% | 1,087,873 |
| 2024-12-11 | 2024-12-09 | 0.390 | 2,859,417 | +10,000 | 0.08% | 1,115,173 |
| 2024-12-10 | 2024-12-06 | 0.385 | 2,849,417 | +62,000 | 0.08% | 1,097,026 |
| 2024-12-06 | 2024-12-04 | 0.380 | 2,787,417 | -32,000 | 0.08% | 1,059,218 |
| 2024-12-05 | 2024-12-03 | 0.380 | 2,819,417 | -2,000 | 0.08% | 1,071,378 |
| 2024-12-04 | 2024-12-02 | 0.375 | 2,821,417 | +30,000 | 0.08% | 1,058,031 |
| 2024-12-03 | 2024-11-29 | 0.390 | 2,791,417 | -127,000 | 0.08% | 1,088,653 |
| 2024-12-02 | 2024-11-28 | 0.375 | 2,918,417 | +93,000 | 0.09% | 1,094,406 |
| 2024-11-29 | 2024-11-27 | 0.385 | 2,825,417 | -21,000 | 0.08% | 1,087,786 |
| 2024-11-28 | 2024-11-26 | 0.370 | 2,846,417 | +30,000 | 0.08% | 1,053,174 |
| 2024-11-27 | 2024-11-25 | 0.370 | 2,816,417 | -32,000 | 0.08% | 1,042,074 |
| 2024-11-26 | 2024-11-22 | 0.360 | 2,848,417 | -57,000 | 0.08% | 1,025,430 |
| 2024-11-25 | 2024-11-21 | 0.380 | 2,905,417 | +89,000 | 0.08% | 1,104,058 |
| 2024-11-22 | 2024-11-20 | 0.395 | 2,816,417 | -173,000 | 0.08% | 1,112,485 |
| 2024-11-21 | 2024-11-19 | 0.400 | 2,989,417 | +36,000 | 0.09% | 1,195,767 |
| 2024-11-20 | 2024-11-18 | 0.375 | 2,953,417 | -26,000 | 0.09% | 1,107,531 |
| 2024-11-19 | 2024-11-15 | 0.375 | 2,979,417 | -50,000 | 0.09% | 1,117,281 |
| 2024-11-18 | 2024-11-14 | 0.385 | 3,029,417 | +81,000 | 0.09% | 1,166,326 |
| 2024-11-15 | 2024-11-13 | 0.410 | 2,948,417 | +40,000 | 0.09% | 1,208,851 |
| 2024-11-14 | 2024-11-12 | 0.425 | 2,908,417 | +39,000 | 0.08% | 1,236,077 |
| 2024-11-13 | 2024-11-11 | 0.445 | 2,869,417 | +83,000 | 0.08% | 1,276,891 |
| 2024-11-12 | 2024-11-08 | 0.470 | 2,786,417 | -72,000 | 0.08% | 1,309,616 |
| 2024-11-11 | 2024-11-07 | 0.450 | 2,858,417 | -30,000 | 0.08% | 1,286,288 |
| 2024-11-07 | 2024-11-05 | 0.430 | 2,888,417 | -50,000 | 0.08% | 1,242,019 |
| 2024-11-06 | 2024-11-04 | 0.425 | 2,938,417 | -57,000 | 0.09% | 1,248,827 |
| 2024-11-05 | 2024-11-01 | 0.435 | 2,995,417 | +5,000 | 0.09% | 1,303,006 |
| 2024-11-01 | 2024-10-30 | 0.425 | 2,990,417 | +52,000 | 0.09% | 1,270,927 |
| 2024-10-31 | 2024-10-29 | 0.430 | 2,938,417 | -32,000 | 0.09% | 1,263,519 |
| 2024-10-30 | 2024-10-28 | 0.445 | 2,970,417 | +48,000 | 0.09% | 1,321,836 |
| 2024-10-29 | 2024-10-25 | 0.445 | 2,922,417 | -16,000 | 0.09% | 1,300,476 |
| 2024-10-28 | 2024-10-24 | 0.440 | 2,938,417 | +13,000 | 0.09% | 1,292,903 |
| 2024-10-25 | 2024-10-23 | 0.450 | 2,925,417 | -23,000 | 0.09% | 1,316,438 |
| 2024-10-23 | 2024-10-21 | 0.470 | 2,948,417 | +10,000 | 0.09% | 1,385,756 |
| 2024-10-21 | 2024-10-17 | 0.440 | 2,938,417 | -71,000 | 0.09% | 1,292,903 |
| 2024-10-18 | 2024-10-16 | 0.455 | 3,009,417 | +51,000 | 0.09% | 1,369,285 |
| 2024-10-17 | 2024-10-15 | 0.440 | 2,958,417 | +10,000 | 0.09% | 1,301,703 |
| 2024-10-16 | 2024-10-14 | 0.470 | 2,948,417 | +4,000 | 0.09% | 1,385,756 |
| 2024-10-15 | 2024-10-10 | 0.490 | 2,944,417 | -104,000 | 0.09% | 1,442,764 |
| 2024-10-14 | 2024-10-09 | 0.455 | 3,048,417 | +70,000 | 0.09% | 1,387,030 |
| 2024-10-10 | 2024-10-08 | 0.520 | 2,978,417 | +10,000 | 0.09% | 1,548,777 |
| 2024-10-09 | 2024-10-07 | 0.590 | 2,968,417 | +21,000 | 0.09% | 1,751,366 |
| 2024-10-08 | 2024-10-04 | 0.600 | 2,947,417 | +189,000 | 0.09% | 1,768,450 |
| 2024-10-07 | 2024-10-03 | 0.630 | 2,758,417 | -305,000 | 0.08% | 1,737,803 |
| 2024-10-04 | 2024-10-02 | 0.680 | 3,063,417 | +330,000 | 0.09% | 2,083,124 |
| 2024-10-03 | 2024-09-30 | 0.425 | 2,733,417 | -135,000 | 0.08% | 1,161,702 |
| 2024-10-02 | 2024-09-27 | 0.400 | 2,868,417 | +6,000 | 0.08% | 1,147,367 |
| 2024-09-30 | 2024-09-26 | 0.380 | 2,862,417 | -31,000 | 0.08% | 1,087,718 |
| 2024-09-27 | 2024-09-25 | 0.385 | 2,893,417 | -40,000 | 0.08% | 1,113,966 |
| 2024-09-17 | 2024-09-13 | 0.375 | 2,933,417 | -60,000 | 0.09% | 1,100,031 |
| 2024-09-16 | 2024-09-12 | 0.370 | 2,993,417 | +260,000 | 0.09% | 1,107,564 |
| 2024-09-05 | 2024-09-03 | 0.325 | 2,733,417 | -171,000 | 0.08% | 888,361 |
| 2024-09-04 | 2024-09-02 | 0.320 | 2,904,417 | -1,086,000 | 0.08% | 929,413 |
| 2024-09-03 | 2024-08-30 | 0.440 | 3,990,417 | -510,000 | 0.12% | 1,755,783 |
| 2024-09-02 | 2024-08-29 | 0.480 | 4,500,417 | +547,000 | 0.13% | 2,160,200 |
| 2024-07-16 | 2024-07-12 | 0.290 | 3,953,417 | -30,000 | 0.12% | 1,146,491 |
| 2024-07-15 | 2024-07-11 | 0.275 | 3,983,417 | +30,000 | 0.12% | 1,095,440 |
| 2024-07-02 | 2024-06-27 | 0.310 | 3,953,417 | -101,408 | 0.12% | 1,225,559 |
| 2024-06-27 | 2024-06-25 | 0.320 | 4,054,825 | +10,000 | 0.12% | 1,297,544 |
| 2024-06-18 | 2024-06-14 | 0.400 | 4,044,825 | +100,000 | 0.12% | 1,617,930 |
| 2024-06-14 | 2024-06-12 | 0.390 | 3,944,825 | +200,000 | 0.12% | 1,538,482 |
| 2024-06-07 | 2024-06-05 | 0.415 | 3,744,825 | +100,000 | 0.11% | 1,554,102 |
| 2024-06-05 | 2024-06-03 | 0.405 | 3,644,825 | -350,000 | 0.11% | 1,476,154 |
| 2024-05-30 | 2024-05-28 | 0.500 | 3,994,825 | -44,000 | 0.12% | 1,997,412 |
| 2024-05-20 | 2024-05-16 | 0.500 | 4,038,825 | +10,000 | 0.12% | 2,019,412 |
| 2024-05-16 | 2024-05-13 | 0.600 | 4,028,825 | -100,000 | 0.12% | 2,417,295 |
| 2024-05-14 | 2024-05-10 | 0.640 | 4,128,825 | +100,000 | 0.12% | 2,642,448 |
| 2024-05-13 | 2024-05-09 | 0.630 | 4,028,825 | -100,000 | 0.12% | 2,538,160 |
| 2024-05-10 | 2024-05-08 | 0.590 | 4,128,825 | +90,000 | 0.12% | 2,436,007 |
| 2024-05-08 | 2024-05-06 | 0.460 | 4,038,825 | -1,028,000 | 0.12% | 1,857,860 |
| 2024-05-07 | 2024-05-03 | 0.425 | 5,066,825 | +1,028,000 | 0.15% | 2,153,401 |
| 2024-05-02 | 2024-04-29 | 0.430 | 4,038,825 | -10,000 | 0.12% | 1,736,695 |
| 2024-04-30 | 2024-04-26 | 0.370 | 4,048,825 | -200,000 | 0.12% | 1,498,065 |
| 2024-04-29 | 2024-04-25 | 0.370 | 4,248,825 | +200,000 | 0.12% | 1,572,065 |
| 2024-04-26 | 2024-04-24 | 0.325 | 4,048,825 | -103,000 | 0.12% | 1,315,868 |
| 2024-04-25 | 2024-04-23 | 0.310 | 4,151,825 | +40,000 | 0.12% | 1,287,066 |
| 2024-04-19 | 2024-04-17 | 0.305 | 4,111,825 | -37,000 | 0.12% | 1,254,107 |
| 2024-04-18 | 2024-04-16 | 0.320 | 4,148,825 | +100,000 | 0.12% | 1,327,624 |
| 2024-04-17 | 2024-04-15 | 0.350 | 4,048,825 | -29,000 | 0.12% | 1,417,089 |
| 2024-04-16 | 2024-04-12 | 0.350 | 4,077,825 | -181,000 | 0.12% | 1,427,239 |
| 2024-04-15 | 2024-04-11 | 0.340 | 4,258,825 | +30,000 | 0.12% | 1,448,000 |
| 2024-04-12 | 2024-04-10 | 0.350 | 4,228,825 | +100,000 | 0.12% | 1,480,089 |
| 2024-04-11 | 2024-04-09 | 0.365 | 4,128,825 | +140,000 | 0.12% | 1,507,021 |
| 2024-04-10 | 2024-04-08 | 0.270 | 3,988,825 | +40,000 | 0.12% | 1,076,983 |
| 2024-03-26 | 2024-03-22 | 0.237 | 3,948,825 | -33,000 | 0.12% | 935,872 |
| 2024-03-22 | 2024-03-20 | 0.255 | 3,981,825 | -50,000 | 0.12% | 1,015,365 |
| 2024-03-15 | 2024-03-13 | 0.230 | 4,031,825 | -80,000 | 0.12% | 927,320 |
| 2024-03-14 | 2024-03-12 | 0.234 | 4,111,825 | -10,000 | 0.12% | 962,167 |
| 2024-03-13 | 2024-03-11 | 0.232 | 4,121,825 | -20,000 | 0.12% | 956,263 |
| 2024-03-12 | 2024-03-08 | 0.230 | 4,141,825 | -30,000 | 0.12% | 952,620 |
| 2024-03-08 | 2024-03-06 | 0.245 | 4,171,825 | -20,000 | 0.12% | 1,022,097 |
| 2024-03-07 | 2024-03-05 | 0.250 | 4,191,825 | -122,000 | 0.12% | 1,047,956 |
| 2024-03-06 | 2024-03-04 | 0.270 | 4,313,825 | +80,000 | 0.13% | 1,164,733 |
| 2024-03-05 | 2024-03-01 | 0.280 | 4,233,825 | +80,000 | 0.12% | 1,185,471 |
| 2024-03-04 | 2024-02-29 | 0.285 | 4,153,825 | +245,000 | 0.12% | 1,183,840 |
| 2024-03-01 | 2024-02-28 | 0.290 | 3,908,825 | +115,000 | 0.11% | 1,133,559 |
| 2024-02-29 | 2024-02-27 | 0.260 | 3,793,825 | -250,000 | 0.11% | 986,394 |
| 2024-02-28 | 2024-02-26 | 0.270 | 4,043,825 | +330,000 | 0.12% | 1,091,833 |
| 2024-02-27 | 2024-02-23 | 0.227 | 3,713,825 | +120,000 | 0.11% | 843,038 |
| 2024-02-26 | 2024-02-22 | 0.238 | 3,593,825 | -30,000 | 0.10% | 855,330 |
| 2024-02-23 | 2024-02-21 | 0.243 | 3,623,825 | +180,000 | 0.11% | 880,589 |
| 2023-04-13 | 2023-04-11 | 0.495 | 3,443,825 | +1,000 | 0.10% | 1,704,693 |
| 2023-03-30 | 2023-03-28 | 0.510 | 3,442,825 | -130,000 | 0.10% | 1,755,841 |
| 2023-03-29 | 2023-03-27 | 0.500 | 3,572,825 | +130,000 | 0.10% | 1,786,412 |
| 2023-03-28 | 2023-03-24 | 0.530 | 3,442,825 | +100,000 | 0.10% | 1,824,697 |
| 2023-03-27 | 2023-03-23 | 0.530 | 3,342,825 | +383,000 | 0.10% | 1,771,697 |
| 2023-03-23 | 2023-03-21 | 0.540 | 2,959,825 | -65,000 | 0.09% | 1,598,306 |
| 2023-03-22 | 2023-03-20 | 0.510 | 3,024,825 | +58,000 | 0.09% | 1,542,661 |
| 2023-03-20 | 2023-03-16 | 0.520 | 2,966,825 | +650,000 | 0.09% | 1,542,749 |
| 2023-03-17 | 2023-03-15 | 0.560 | 2,316,825 | -80,000 | 0.07% | 1,297,422 |
| 2023-03-16 | 2023-03-14 | 0.540 | 2,396,825 | -220,000 | 0.07% | 1,294,286 |
| 2023-03-14 | 2023-03-10 | 0.550 | 2,616,825 | -280,000 | 0.08% | 1,439,254 |
| 2023-03-07 | 2023-03-03 | 0.640 | 2,896,825 | -10,000 | 0.08% | 1,853,968 |
| 2023-02-24 | 2023-02-22 | 0.630 | 2,906,825 | -13,000 | 0.08% | 1,831,300 |
| 2023-02-23 | 2023-02-21 | 0.630 | 2,919,825 | +48,000 | 0.09% | 1,839,490 |
| 2023-02-21 | 2023-02-17 | 0.620 | 2,871,825 | -50,000 | 0.08% | 1,780,532 |
| 2023-02-20 | 2023-02-16 | 0.640 | 2,921,825 | +50,000 | 0.09% | 1,869,968 |
| 2023-02-16 | 2023-02-14 | 0.680 | 2,871,825 | +220,000 | 0.08% | 1,952,841 |
| 2023-02-14 | 2023-02-10 | 0.660 | 2,651,825 | -130,000 | 0.08% | 1,750,204 |
| 2023-02-13 | 2023-02-09 | 0.660 | 2,781,825 | -170,000 | 0.08% | 1,836,004 |
| 2023-02-07 | 2023-02-03 | 0.740 | 2,951,825 | -100,000 | 0.09% | 2,184,350 |
| 2023-02-06 | 2023-02-02 | 0.800 | 3,051,825 | +80,000 | 0.09% | 2,441,460 |
| 2023-02-03 | 2023-02-01 | 0.770 | 2,971,825 | +100,000 | 0.09% | 2,288,305 |
| 2023-02-02 | 2023-01-31 | 0.730 | 2,871,825 | -250,000 | 0.08% | 2,096,432 |
| 2023-02-01 | 2023-01-30 | 0.720 | 3,121,825 | +111,000 | 0.09% | 2,247,714 |
| 2023-01-31 | 2023-01-27 | 0.760 | 3,010,825 | -11,000 | 0.09% | 2,288,227 |
| 2023-01-30 | 2023-01-26 | 0.770 | 3,021,825 | +30,000 | 0.09% | 2,326,805 |
| 2023-01-26 | 2023-01-19 | 0.710 | 2,991,825 | +100,000 | 0.09% | 2,124,196 |
| 2023-01-19 | 2023-01-17 | 0.680 | 2,891,825 | -50,000 | 0.08% | 1,966,441 |
| 2023-01-18 | 2023-01-16 | 0.670 | 2,941,825 | -50,000 | 0.09% | 1,971,023 |
| 2023-01-16 | 2023-01-12 | 0.700 | 2,991,825 | -50,000 | 0.09% | 2,094,277 |
| 2023-01-13 | 2023-01-11 | 0.720 | 3,041,825 | +70,000 | 0.09% | 2,190,114 |
| 2023-01-10 | 2023-01-06 | 0.680 | 2,971,825 | +100,000 | 0.09% | 2,020,841 |
| 2023-01-09 | 2023-01-05 | 0.640 | 2,871,825 | -11,000 | 0.08% | 1,837,968 |
| 2023-01-06 | 2023-01-04 | 0.640 | 2,882,825 | +11,000 | 0.08% | 1,845,008 |
| 2022-12-29 | 2022-12-23 | 0.630 | 2,871,825 | -60,000 | 0.08% | 1,809,250 |
| 2022-12-21 | 2022-12-19 | 0.660 | 2,931,825 | -51,000 | 0.09% | 1,935,004 |
| 2022-12-19 | 2022-12-15 | 0.660 | 2,982,825 | -52,000 | 0.09% | 1,968,664 |
| 2022-12-16 | 2022-12-14 | 0.680 | 3,034,825 | +52,000 | 0.09% | 2,063,681 |
| 2022-12-15 | 2022-12-13 | 0.700 | 2,982,825 | -50,000 | 0.09% | 2,087,977 |
| 2022-12-14 | 2022-12-12 | 0.700 | 3,032,825 | +50,000 | 0.09% | 2,122,978 |
| 2022-12-13 | 2022-12-09 | 0.740 | 2,982,825 | +200,000 | 0.09% | 2,207,290 |
| 2022-12-09 | 2022-12-07 | 0.700 | 2,782,825 | +100,000 | 0.08% | 1,947,977 |
| 2022-12-08 | 2022-12-06 | 0.730 | 2,682,825 | -200,000 | 0.08% | 1,958,462 |
| 2022-12-07 | 2022-12-05 | 0.700 | 2,882,825 | -150,000 | 0.08% | 2,017,977 |
| 2022-12-06 | 2022-12-02 | 0.640 | 3,032,825 | -120,000 | 0.09% | 1,941,008 |
| 2022-12-05 | 2022-12-01 | 0.640 | 3,152,825 | +120,000 | 0.09% | 2,017,808 |
| 2022-11-22 | 2022-11-18 | 0.650 | 3,032,825 | -36,000 | 0.09% | 1,971,336 |
| 2022-11-21 | 2022-11-17 | 0.650 | 3,068,825 | +386,000 | 0.09% | 1,994,736 |
| 2022-11-18 | 2022-11-16 | 0.680 | 2,682,825 | -350,000 | 0.08% | 1,824,321 |
| 2022-11-17 | 2022-11-15 | 0.660 | 3,032,825 | +100,000 | 0.09% | 2,001,664 |
| 2022-11-16 | 2022-11-14 | 0.620 | 2,932,825 | +100,000 | 0.09% | 1,818,352 |
| 2022-11-15 | 2022-11-11 | 0.580 | 2,832,825 | +100,000 | 0.08% | 1,643,038 |
| 2022-11-10 | 2022-11-08 | 0.600 | 2,732,825 | +100,000 | 0.08% | 1,639,695 |
| 2022-11-09 | 2022-11-07 | 0.620 | 2,632,825 | -200,000 | 0.08% | 1,632,352 |
| 2022-11-08 | 2022-11-04 | 0.560 | 2,832,825 | +100,000 | 0.08% | 1,586,382 |
| 2022-11-03 | 2022-11-01 | 0.510 | 2,732,825 | -400,000 | 0.08% | 1,393,741 |
| 2022-10-31 | 2022-10-27 | 0.560 | 3,132,825 | +380,000 | 0.09% | 1,754,382 |
| 2022-10-26 | 2022-10-24 | 0.490 | 2,752,825 | -330,000 | 0.08% | 1,348,884 |
| 2022-10-25 | 2022-10-21 | 0.550 | 3,082,825 | -470,000 | 0.09% | 1,695,554 |
| 2022-10-24 | 2022-10-20 | 0.600 | 3,552,825 | -330,000 | 0.10% | 2,131,695 |
| 2022-10-21 | 2022-10-19 | 0.630 | 3,882,825 | +350,000 | 0.11% | 2,446,180 |
| 2022-10-20 | 2022-10-18 | 0.670 | 3,532,825 | +100,000 | 0.10% | 2,366,993 |
| 2022-10-19 | 2022-10-17 | 0.650 | 3,432,825 | +100,000 | 0.10% | 2,231,336 |
| 2022-10-14 | 2022-10-12 | 0.660 | 3,332,825 | -80,000 | 0.10% | 2,199,664 |
| 2022-10-13 | 2022-10-11 | 0.650 | 3,412,825 | +100,000 | 0.10% | 2,218,336 |
| 2022-10-12 | 2022-10-10 | 0.720 | 3,312,825 | +80,000 | 0.10% | 2,385,234 |
| 2022-10-11 | 2022-10-07 | 0.750 | 3,232,825 | -20,000 | 0.09% | 2,424,619 |
| 2022-10-07 | 2022-10-05 | 0.790 | 3,252,825 | +151,000 | 0.09% | 2,569,732 |
| 2022-10-06 | 2022-10-03 | 0.750 | 3,101,825 | +97,000 | 0.09% | 2,326,369 |
| 2022-10-05 | 2022-09-30 | 0.710 | 3,004,825 | -158,000 | 0.09% | 2,133,426 |
| 2022-10-03 | 2022-09-29 | 0.720 | 3,162,825 | +121,000 | 0.09% | 2,277,234 |
| 2022-09-30 | 2022-09-28 | 0.770 | 3,041,825 | -310,000 | 0.09% | 2,342,205 |
| 2022-09-28 | 2022-09-26 | 0.780 | 3,351,825 | -95,000 | 0.10% | 2,614,424 |
| 2022-09-27 | 2022-09-23 | 0.800 | 3,446,825 | +10,000 | 0.10% | 2,757,460 |
| 2022-09-23 | 2022-09-21 | 0.830 | 3,436,825 | +30,000 | 0.10% | 2,852,565 |
| 2022-09-22 | 2022-09-20 | 0.850 | 3,406,825 | +25,000 | 0.10% | 2,895,801 |
| 2022-09-20 | 2022-09-16 | 0.880 | 3,381,825 | +30,000 | 0.10% | 2,976,006 |
| 2022-09-19 | 2022-09-15 | 0.900 | 3,351,825 | +116,000 | 0.10% | 3,016,642 |
| 2022-09-16 | 2022-09-14 | 0.870 | 3,235,825 | -15,000 | 0.09% | 2,815,168 |
| 2022-09-14 | 2022-09-09 | 0.890 | 3,250,825 | -66,000 | 0.09% | 2,893,234 |
| 2022-09-13 | 2022-09-08 | 0.860 | 3,316,825 | -4,000 | 0.10% | 2,852,470 |
| 2022-09-09 | 2022-09-07 | 0.870 | 3,320,825 | +10,000 | 0.10% | 2,889,118 |
| 2022-09-08 | 2022-09-06 | 0.880 | 3,310,825 | +230,000 | 0.10% | 2,913,526 |
| 2022-09-07 | 2022-09-05 | 0.830 | 3,080,825 | -20,000 | 0.09% | 2,557,085 |
| 2022-09-05 | 2022-09-01 | 0.850 | 3,100,825 | +50,000 | 0.09% | 2,635,701 |
| 2022-08-29 | 2022-08-25 | 0.910 | 3,050,825 | -40,000 | 0.09% | 2,776,251 |
| 2022-08-26 | 2022-08-24 | 0.900 | 3,090,825 | -40,000 | 0.09% | 2,781,742 |
| 2022-08-25 | 2022-08-23 | 0.900 | 3,130,825 | -130,000 | 0.09% | 2,817,742 |
| 2022-08-24 | 2022-08-22 | 0.900 | 3,260,825 | +210,000 | 0.10% | 2,934,742 |
| 2022-08-23 | 2022-08-19 | 0.960 | 3,050,825 | -110,000 | 0.09% | 2,928,792 |
| 2022-08-22 | 2022-08-18 | 0.930 | 3,160,825 | +30,000 | 0.09% | 2,939,567 |
| 2022-08-19 | 2022-08-17 | 0.950 | 3,130,825 | -50,000 | 0.09% | 2,974,284 |
| 2022-08-18 | 2022-08-16 | 0.960 | 3,180,825 | +70,000 | 0.09% | 3,053,592 |
| 2022-08-17 | 2022-08-15 | 0.990 | 3,110,825 | +100,000 | 0.09% | 3,079,717 |
| 2022-08-15 | 2022-08-11 | 0.940 | 3,010,825 | -230,000 | 0.09% | 2,830,176 |
| 2022-08-12 | 2022-08-10 | 0.950 | 3,240,825 | +30,000 | 0.09% | 3,078,784 |
| 2022-08-11 | 2022-08-09 | 1.000 | 3,210,825 | +200,000 | 0.09% | 3,210,825 |
| 2022-07-29 | 2022-07-27 | 1.020 | 3,010,825 | -50,000 | 0.09% | 3,071,042 |
| 2022-07-28 | 2022-07-26 | 0.990 | 3,060,825 | -40,000 | 0.09% | 3,030,217 |
| 2022-07-27 | 2022-07-25 | 1.000 | 3,100,825 | -360,000 | 0.09% | 3,100,825 |
| 2022-07-26 | 2022-07-22 | 1.080 | 3,460,825 | +499,000 | 0.10% | 3,737,691 |
| 2022-07-25 | 2022-07-21 | 1.010 | 2,961,825 | -21,000 | 0.09% | 2,991,443 |
| 2022-07-22 | 2022-07-20 | 0.990 | 2,982,825 | +150,000 | 0.09% | 2,952,997 |
| 2022-07-21 | 2022-07-19 | 0.970 | 2,832,825 | -30,000 | 0.08% | 2,747,840 |
| 2022-07-15 | 2022-07-13 | 0.870 | 2,862,825 | +270,000 | 0.08% | 2,490,658 |
| 2022-07-14 | 2022-07-12 | 0.800 | 2,592,825 | +30,000 | 0.08% | 2,074,260 |
| 2022-07-13 | 2022-07-11 | 0.840 | 2,562,825 | -520,000 | 0.07% | 2,152,773 |
| 2022-07-08 | 2022-07-06 | 0.870 | 3,082,825 | +3,000 | 0.09% | 2,682,058 |
| 2022-07-06 | 2022-07-04 | 0.880 | 3,079,825 | -21,000 | 0.09% | 2,710,246 |
| 2022-07-05 | 2022-06-30 | 0.870 | 3,100,825 | +21,000 | 0.09% | 2,697,718 |
| 2022-07-04 | 2022-06-29 | 0.900 | 3,079,825 | +30,000 | 0.09% | 2,771,842 |
| 2022-06-29 | 2022-06-27 | 0.940 | 3,049,825 | -50,000 | 0.09% | 2,866,836 |
| 2022-06-28 | 2022-06-24 | 0.930 | 3,099,825 | +40,000 | 0.09% | 2,882,837 |
| 2022-06-24 | 2022-06-22 | 0.920 | 3,059,825 | -16,000 | 0.09% | 2,815,039 |
| 2022-06-23 | 2022-06-21 | 0.940 | 3,075,825 | +366,000 | 0.09% | 2,891,276 |
| 2022-06-22 | 2022-06-20 | 0.960 | 2,709,825 | -350,000 | 0.08% | 2,601,432 |
| 2022-06-21 | 2022-06-17 | 0.960 | 3,059,825 | -180,000 | 0.09% | 2,937,432 |
| 2022-06-20 | 2022-06-16 | 0.870 | 3,239,825 | +20,000 | 0.09% | 2,818,648 |
| 2022-06-17 | 2022-06-15 | 0.900 | 3,219,825 | +20,000 | 0.09% | 2,897,842 |
| 2022-06-16 | 2022-06-14 | 0.920 | 3,199,825 | +210,000 | 0.09% | 2,943,839 |
| 2022-06-15 | 2022-06-13 | 0.920 | 2,989,825 | -230,000 | 0.09% | 2,750,639 |
| 2022-06-14 | 2022-06-10 | 0.970 | 3,219,825 | +150,000 | 0.09% | 3,123,230 |
| 2022-06-13 | 2022-06-09 | 0.930 | 3,069,825 | -150,000 | 0.09% | 2,854,937 |
| 2022-06-10 | 2022-06-08 | 0.940 | 3,219,825 | +200,000 | 0.09% | 3,026,636 |
| 2022-06-02 | 2022-05-31 | 0.910 | 3,019,825 | -20,000 | 0.09% | 2,748,041 |
| 2022-06-01 | 2022-05-30 | 0.850 | 3,039,825 | -50,000 | 0.09% | 2,583,851 |
| 2022-05-31 | 2022-05-27 | 0.850 | 3,089,825 | +20,000 | 0.09% | 2,626,351 |
| 2022-05-30 | 2022-05-26 | 0.870 | 3,069,825 | +20,000 | 0.09% | 2,670,748 |
| 2022-05-27 | 2022-05-25 | 0.920 | 3,049,825 | +260,000 | 0.09% | 2,805,839 |
| 2022-05-26 | 2022-05-24 | 0.870 | 2,789,825 | -260,000 | 0.08% | 2,427,148 |
| 2022-05-24 | 2022-05-20 | 0.930 | 3,049,825 | -74,000 | 0.09% | 2,836,337 |
| 2022-05-23 | 2022-05-19 | 0.870 | 3,123,825 | +29,000 | 0.09% | 2,717,728 |
| 2022-05-20 | 2022-05-18 | 0.810 | 3,094,825 | +45,000 | 0.09% | 2,506,808 |
| 2022-05-19 | 2022-05-17 | 0.790 | 3,049,825 | -50,000 | 0.09% | 2,409,362 |
| 2022-05-17 | 2022-05-13 | 0.780 | 3,099,825 | -13,000 | 0.09% | 2,417,864 |
| 2022-05-16 | 2022-05-12 | 0.740 | 3,112,825 | +50,000 | 0.09% | 2,303,490 |
| 2022-05-13 | 2022-05-11 | 0.750 | 3,062,825 | -10,000 | 0.09% | 2,297,119 |
| 2022-05-12 | 2022-05-10 | 0.740 | 3,072,825 | -10,000 | 0.09% | 2,273,890 |
| 2022-05-11 | 2022-05-06 | 0.750 | 3,082,825 | +10,000 | 0.09% | 2,312,119 |
| 2022-05-10 | 2022-05-05 | 0.780 | 3,072,825 | +18,000 | 0.09% | 2,396,804 |
| 2022-05-06 | 2022-05-04 | 0.810 | 3,054,825 | -20,000 | 0.09% | 2,474,408 |
| 2022-05-05 | 2022-05-03 | 0.810 | 3,074,825 | +120,000 | 0.09% | 2,490,608 |
| 2022-05-03 | 2022-04-28 | 0.870 | 2,954,825 | -50,000 | 0.09% | 2,570,698 |
| 2022-04-29 | 2022-04-27 | 0.860 | 3,004,825 | +66,000 | 0.09% | 2,584,150 |
| 2022-04-28 | 2022-04-26 | 0.820 | 2,938,825 | +60,000 | 0.09% | 2,409,836 |
| 2022-04-27 | 2022-04-25 | 0.850 | 2,878,825 | +50,000 | 0.08% | 2,447,001 |
| 2022-04-26 | 2022-04-22 | 0.890 | 2,828,825 | -30,000 | 0.08% | 2,517,654 |
| 2022-04-25 | 2022-04-21 | 0.870 | 2,858,825 | -100,000 | 0.08% | 2,487,178 |
| 2022-04-22 | 2022-04-20 | 0.900 | 2,958,825 | +140,000 | 0.09% | 2,662,942 |
| 2022-04-21 | 2022-04-19 | 0.950 | 2,818,825 | -1,102,000 | 0.08% | 2,677,884 |
| 2022-04-20 | 2022-04-14 | 0.960 | 3,920,825 | -860,000 | 0.11% | 3,763,992 |
| 2022-04-19 | 2022-04-13 | 0.960 | 4,780,825 | +2,049,000 | 0.14% | 4,589,592 |
| 2022-04-14 | 2022-04-12 | 0.920 | 2,731,825 | +50,000 | 0.08% | 2,513,279 |
| 2022-04-12 | 2022-04-08 | 1.000 | 2,681,825 | -10,000 | 0.08% | 2,681,825 |
| 2022-04-11 | 2022-04-07 | 0.990 | 2,691,825 | +60,000 | 0.08% | 2,664,907 |
| 2022-04-08 | 2022-04-06 | 0.990 | 2,631,825 | +15,000 | 0.08% | 2,605,507 |
| 2022-04-07 | 2022-04-04 | 1.000 | 2,616,825 | -31,000 | 0.08% | 2,616,825 |
| 2022-04-06 | 2022-04-01 | 1.030 | 2,647,825 | -9,000 | 0.08% | 2,727,260 |
| 2022-04-04 | 2022-03-31 | 1.010 | 2,656,825 | -40,000 | 0.08% | 2,683,393 |
| 2022-04-01 | 2022-03-30 | 1.030 | 2,696,825 | +165,000 | 0.08% | 2,777,730 |
| 2022-03-31 | 2022-03-29 | 0.980 | 2,531,825 | -1,040,000 | 0.07% | 2,481,188 |
| 2022-03-30 | 2022-03-28 | 0.980 | 3,571,825 | +190,000 | 0.10% | 3,500,388 |
| 2022-03-29 | 2022-03-25 | 1.110 | 3,381,825 | -545,000 | 0.10% | 3,753,826 |
| 2022-03-28 | 2022-03-24 | 1.250 | 3,926,825 | +1,368,000 | 0.11% | 4,908,531 |
| 2022-03-25 | 2022-03-23 | 0.970 | 2,558,825 | -63,000 | 0.07% | 2,482,060 |
| 2022-03-24 | 2022-03-22 | 0.970 | 2,621,825 | +95,000 | 0.08% | 2,543,170 |
| 2022-03-23 | 2022-03-21 | 0.900 | 2,526,825 | +35,000 | 0.07% | 2,274,142 |
| 2022-03-22 | 2022-03-18 | 0.920 | 2,491,825 | -115,000 | 0.07% | 2,292,479 |
| 2022-03-21 | 2022-03-17 | 0.960 | 2,606,825 | -20,000 | 0.08% | 2,502,552 |
| 2022-03-18 | 2022-03-16 | 0.920 | 2,626,825 | +200,000 | 0.08% | 2,416,679 |
| 2022-03-17 | 2022-03-15 | 0.810 | 2,426,825 | -14,000 | 0.07% | 1,965,728 |
| 2022-03-16 | 2022-03-14 | 0.910 | 2,440,825 | +68,000 | 0.07% | 2,221,151 |
| 2022-03-15 | 2022-03-11 | 1.090 | 2,372,825 | -104,000 | 0.07% | 2,586,379 |
| 2022-03-14 | 2022-03-10 | 1.200 | 2,476,825 | +20,000 | 0.07% | 2,972,190 |
| 2022-03-11 | 2022-03-09 | 1.190 | 2,456,825 | +132,000 | 0.07% | 2,923,622 |
| 2022-03-10 | 2022-03-08 | 1.180 | 2,324,825 | +110,000 | 0.07% | 2,743,294 |
| 2022-03-09 | 2022-03-07 | 1.420 | 2,214,825 | +77,000 | 0.06% | 3,145,052 |
| 2022-03-08 | 2022-03-04 | 1.430 | 2,137,825 | -2,000 | 0.06% | 3,057,090 |
| 2022-03-07 | 2022-03-03 | 1.510 | 2,139,825 | +95,000 | 0.06% | 3,231,136 |
| 2022-03-04 | 2022-03-02 | 1.630 | 2,044,825 | -119,000 | 0.06% | 3,333,065 |
| 2022-03-03 | 2022-03-01 | 1.380 | 2,163,825 | +20,000 | 0.06% | 2,986,078 |
| 2022-03-02 | 2022-02-28 | 1.390 | 2,143,825 | +30,000 | 0.06% | 2,979,917 |
| 2022-03-01 | 2022-02-25 | 1.290 | 2,113,825 | +91,000 | 0.06% | 2,726,834 |
| 2022-02-28 | 2022-02-24 | 1.390 | 2,022,825 | -292,000 | 0.06% | 2,811,727 |
| 2022-02-25 | 2022-02-23 | 1.390 | 2,314,825 | +371,000 | 0.07% | 3,217,607 |
| 2022-02-24 | 2022-02-22 | 1.150 | 1,943,825 | -220,000 | 0.06% | 2,235,399 |
| 2022-02-23 | 2022-02-21 | 1.170 | 2,163,825 | +74,000 | 0.06% | 2,531,675 |
| 2022-02-22 | 2022-02-18 | 1.110 | 2,089,825 | -20,000 | 0.06% | 2,319,706 |
| 2022-02-21 | 2022-02-17 | 1.090 | 2,109,825 | +170,000 | 0.06% | 2,299,709 |
| 2022-02-18 | 2022-02-16 | 1.070 | 1,939,825 | -233,000 | 0.06% | 2,075,613 |
| 2022-02-17 | 2022-02-15 | 1.000 | 2,172,825 | +38,000 | 0.06% | 2,172,825 |
| 2022-02-16 | 2022-02-14 | 1.000 | 2,134,825 | -50,000 | 0.06% | 2,134,825 |
| 2022-02-15 | 2022-02-11 | 1.040 | 2,184,825 | -40,000 | 0.06% | 2,272,218 |
| 2022-02-14 | 2022-02-10 | 1.050 | 2,224,825 | +35,000 | 0.06% | 2,336,066 |
| 2022-02-10 | 2022-02-08 | 1.020 | 2,189,825 | +200,000 | 0.06% | 2,233,622 |
| 2022-02-09 | 2022-02-07 | 0.980 | 1,989,825 | -200,000 | 0.06% | 1,950,028 |
| 2022-02-07 | 2022-01-31 | 0.920 | 2,189,825 | +260,000 | 0.06% | 2,014,639 |
| 2022-02-04 | 2022-01-27 | 0.910 | 1,929,825 | -100,000 | 0.06% | 1,756,141 |
| 2022-01-27 | 2022-01-25 | 0.930 | 2,029,825 | -279,000 | 0.06% | 1,887,737 |
| 2022-01-26 | 2022-01-24 | 0.990 | 2,308,825 | +200,000 | 0.07% | 2,285,737 |
| 2022-01-24 | 2022-01-20 | 1.020 | 2,108,825 | +100,000 | 0.06% | 2,151,002 |
| 2022-01-21 | 2022-01-19 | 0.990 | 2,008,825 | -20,000 | 0.06% | 1,988,737 |
| 2022-01-20 | 2022-01-18 | 1.010 | 2,028,825 | +20,000 | 0.06% | 2,049,113 |
| 2022-01-18 | 2022-01-14 | 1.070 | 2,008,825 | -40,000 | 0.06% | 2,149,443 |
| 2022-01-17 | 2022-01-13 | 1.070 | 2,048,825 | +6,000 | 0.06% | 2,192,243 |
| 2022-01-13 | 2022-01-11 | 1.080 | 2,042,825 | +80,000 | 0.06% | 2,206,251 |
| 2022-01-10 | 2022-01-06 | 1.080 | 1,962,825 | +100,000 | 0.06% | 2,119,851 |
| 2022-01-07 | 2022-01-05 | 1.040 | 1,862,825 | +20,000 | 0.05% | 1,937,338 |
| 2022-01-06 | 2022-01-04 | 1.120 | 1,842,825 | -100,000 | 0.05% | 2,063,964 |
| 2022-01-05 | 2022-01-03 | 1.170 | 1,942,825 | -280,000 | 0.06% | 2,273,105 |
| 2022-01-04 | 2021-12-31 | 1.180 | 2,222,825 | +20,000 | 0.06% | 2,622,934 |
| 2022-01-03 | 2021-12-29 | 1.130 | 2,202,825 | -89,000 | 0.06% | 2,489,192 |
| 2021-12-30 | 2021-12-28 | 1.040 | 2,291,825 | +31,000 | 0.07% | 2,383,498 |
| 2021-12-29 | 2021-12-24 | 1.100 | 2,260,825 | +50,000 | 0.07% | 2,486,908 |
| 2021-12-28 | 2021-12-22 | 1.050 | 2,210,825 | -20,000 | 0.06% | 2,321,366 |
| 2021-12-23 | 2021-12-21 | 1.010 | 2,230,825 | -60,000 | 0.07% | 2,253,133 |
| 2021-12-22 | 2021-12-20 | 1.040 | 2,290,825 | -10,000 | 0.07% | 2,382,458 |
| 2021-12-17 | 2021-12-15 | 1.030 | 2,300,825 | -230,000 | 0.07% | 2,369,850 |
| 2021-12-16 | 2021-12-14 | 1.090 | 2,530,825 | -92,000 | 0.07% | 2,758,599 |
| 2021-12-15 | 2021-12-13 | 1.170 | 2,622,825 | +301,000 | 0.08% | 3,068,705 |
| 2021-12-14 | 2021-12-10 | 1.070 | 2,321,825 | -199,000 | 0.07% | 2,484,353 |
| 2021-12-13 | 2021-12-09 | 1.100 | 2,520,825 | -11,000 | 0.07% | 2,772,908 |
| 2021-12-10 | 2021-12-08 | 0.960 | 2,531,825 | +60,000 | 0.07% | 2,430,552 |
| 2021-12-09 | 2021-12-07 | 0.960 | 2,471,825 | +252,000 | 0.07% | 2,372,952 |
| 2021-12-07 | 2021-12-03 | 0.960 | 2,219,825 | +20,000 | 0.06% | 2,131,032 |
| 2021-12-06 | 2021-12-02 | 0.970 | 2,199,825 | -15,000 | 0.06% | 2,133,830 |
| 2021-12-03 | 2021-12-01 | 1.010 | 2,214,825 | +275,000 | 0.06% | 2,236,973 |
| 2021-11-30 | 2021-11-26 | 0.940 | 1,939,825 | -200,000 | 0.06% | 1,823,436 |
| 2021-11-29 | 2021-11-25 | 0.990 | 2,139,825 | +200,000 | 0.06% | 2,118,427 |
| 2021-11-26 | 2021-11-24 | 1.010 | 1,939,825 | -180,000 | 0.06% | 1,959,223 |
| 2021-11-25 | 2021-11-23 | 0.970 | 2,119,825 | +200,000 | 0.06% | 2,056,230 |
| 2021-11-24 | 2021-11-22 | 1.000 | 1,919,825 | -320,000 | 0.06% | 1,919,825 |
| 2021-11-23 | 2021-11-19 | 1.060 | 2,239,825 | -30,000 | 0.07% | 2,374,214 |
| 2021-11-22 | 2021-11-18 | 1.080 | 2,269,825 | +200,000 | 0.07% | 2,451,411 |
| 2021-11-19 | 2021-11-17 | 0.970 | 2,069,825 | +100,000 | 0.06% | 2,007,730 |
| 2021-11-18 | 2021-11-16 | 0.950 | 1,969,825 | +100,000 | 0.06% | 1,871,334 |
| 2021-11-17 | 2021-11-15 | 0.940 | 1,869,825 | -15,000 | 0.05% | 1,757,636 |
| 2021-11-15 | 2021-11-11 | 0.990 | 1,884,825 | +26,000 | 0.05% | 1,865,977 |
| 2021-11-12 | 2021-11-10 | 0.920 | 1,858,825 | -175,000 | 0.05% | 1,710,119 |
| 2021-11-09 | 2021-11-05 | 0.930 | 2,033,825 | -1,510,000 | 0.06% | 1,891,457 |
| 2021-11-08 | 2021-11-04 | 1.050 | 3,543,825 | -20,000 | 0.10% | 3,721,016 |
| 2021-11-05 | 2021-11-03 | 1.000 | 3,563,825 | +160,000 | 0.10% | 3,563,825 |
| 2021-11-04 | 2021-11-02 | 1.090 | 3,403,825 | -520,000 | 0.10% | 3,710,169 |
| 2021-11-03 | 2021-11-01 | 1.120 | 3,923,825 | +15,000 | 0.11% | 4,394,684 |
| 2021-11-02 | 2021-10-29 | 1.230 | 3,908,825 | +58,000 | 0.11% | 4,807,855 |
| 2021-11-01 | 2021-10-28 | 1.200 | 3,850,825 | -88,000 | 0.11% | 4,620,990 |
| 2021-10-29 | 2021-10-27 | 1.230 | 3,938,825 | -193,000 | 0.11% | 4,844,755 |
| 2021-10-28 | 2021-10-26 | 1.350 | 4,131,825 | -20,000 | 0.12% | 5,577,964 |
| 2021-10-27 | 2021-10-25 | 1.380 | 4,151,825 | +20,000 | 0.12% | 5,729,518 |
| 2021-10-26 | 2021-10-22 | 1.350 | 4,131,825 | +20,000 | 0.12% | 5,577,964 |
| 2021-10-25 | 2021-10-21 | 1.400 | 4,111,825 | +40,000 | 0.12% | 5,756,555 |
| 2021-10-22 | 2021-10-20 | 1.350 | 4,071,825 | +280,000 | 0.12% | 5,496,964 |
| 2021-10-21 | 2021-10-19 | 1.340 | 3,791,825 | -410,000 | 0.11% | 5,081,046 |
| 2021-10-20 | 2021-10-18 | 1.250 | 4,201,825 | -300,000 | 0.12% | 5,252,281 |
| 2021-10-18 | 2021-10-12 | 1.170 | 4,501,825 | -100,000 | 0.13% | 5,267,135 |
| 2021-10-15 | 2021-10-11 | 1.180 | 4,601,825 | +180,000 | 0.13% | 5,430,154 |
| 2021-10-12 | 2021-10-08 | 1.160 | 4,421,825 | -100,000 | 0.13% | 5,129,317 |
| 2021-10-11 | 2021-10-07 | 1.220 | 4,521,825 | -60,000 | 0.13% | 5,516,626 |
| 2021-10-08 | 2021-10-06 | 1.200 | 4,581,825 | +127,000 | 0.13% | 5,498,190 |
| 2021-10-07 | 2021-10-05 | 1.200 | 4,454,825 | +267,000 | 0.13% | 5,345,790 |
| 2021-10-06 | 2021-10-04 | 1.130 | 4,187,825 | -234,000 | 0.12% | 4,732,242 |
| 2021-10-05 | 2021-09-30 | 1.180 | 4,421,825 | -1,076,000 | 0.13% | 5,217,754 |
| 2021-10-04 | 2021-09-29 | 1.150 | 5,497,825 | +561,000 | 0.16% | 6,322,499 |
| 2021-09-30 | 2021-09-28 | 1.240 | 4,936,825 | +520,000 | 0.14% | 6,121,663 |
| 2021-09-29 | 2021-09-27 | 1.170 | 4,416,825 | +245,000 | 0.13% | 5,167,685 |
| 2021-09-28 | 2021-09-24 | 1.250 | 4,171,825 | +421,000 | 0.12% | 5,214,781 |
| 2021-09-27 | 2021-09-23 | 1.450 | 3,750,825 | +1,820,000 | 0.11% | 5,438,696 |
| 2021-09-24 | 2021-09-21 | 1.070 | 1,930,825 | -1,190,000 | 0.06% | 2,065,983 |
| 2021-09-23 | 2021-09-20 | 1.190 | 3,120,825 | +500,000 | 0.09% | 3,713,782 |
| 2021-09-21 | 2021-09-17 | 1.260 | 2,620,825 | -1,423,000 | 0.08% | 3,302,240 |
| 2021-09-20 | 2021-09-16 | 1.260 | 4,043,825 | +188,000 | 0.12% | 5,095,220 |
| 2021-09-17 | 2021-09-15 | 1.330 | 3,855,825 | -313,000 | 0.11% | 5,128,247 |
| 2021-09-16 | 2021-09-14 | 1.410 | 4,168,825 | +60,000 | 0.12% | 5,878,043 |
| 2021-09-15 | 2021-09-13 | 1.500 | 4,108,825 | -270,000 | 0.12% | 6,163,238 |
| 2021-09-14 | 2021-09-10 | 1.440 | 4,378,825 | -390,000 | 0.13% | 6,305,508 |
| 2021-09-13 | 2021-09-09 | 1.460 | 4,768,825 | +220,000 | 0.14% | 6,962,484 |
| 2021-09-10 | 2021-09-08 | 1.390 | 4,548,825 | -539,000 | 0.13% | 6,322,867 |
| 2021-09-09 | 2021-09-07 | 1.480 | 5,087,825 | +333,000 | 0.15% | 7,529,981 |
| 2021-09-08 | 2021-09-06 | 1.390 | 4,754,825 | +364,000 | 0.14% | 6,609,207 |
| 2021-09-07 | 2021-09-03 | 1.400 | 4,390,825 | +508,000 | 0.13% | 6,147,155 |
| 2021-09-06 | 2021-09-02 | 1.540 | 3,882,825 | -370,000 | 0.11% | 5,979,550 |
| 2021-09-03 | 2021-09-01 | 1.570 | 4,252,825 | -219,000 | 0.12% | 6,676,935 |
| 2021-09-02 | 2021-08-31 | 1.630 | 4,471,825 | +455,000 | 0.13% | 7,289,075 |
| 2021-09-01 | 2021-08-30 | 1.650 | 4,016,825 | +41,000 | 0.12% | 6,627,761 |
| 2021-08-31 | 2021-08-27 | 1.660 | 3,975,825 | -16,000 | 0.12% | 6,599,870 |
| 2021-08-30 | 2021-08-26 | 1.450 | 3,991,825 | +950,000 | 0.12% | 5,788,146 |
| 2021-08-27 | 2021-08-25 | 1.320 | 3,041,825 | -348,000 | 0.09% | 4,015,209 |
| 2021-08-26 | 2021-08-24 | 1.250 | 3,389,825 | +285,000 | 0.10% | 4,237,281 |
| 2021-08-25 | 2021-08-23 | 1.290 | 3,104,825 | +127,000 | 0.09% | 4,005,224 |
| 2021-08-24 | 2021-08-20 | 1.030 | 2,977,825 | +303,000 | 0.09% | 3,067,160 |
| 2021-08-23 | 2021-08-19 | 1.240 | 2,674,825 | -77,000 | 0.08% | 3,316,783 |
| 2021-08-20 | 2021-08-18 | 1.490 | 2,751,825 | -518,000 | 0.08% | 4,100,219 |
| 2021-08-19 | 2021-08-17 | 1.420 | 3,269,825 | -1,090,000 | 0.10% | 4,643,152 |
| 2021-08-18 | 2021-08-16 | 1.680 | 4,359,825 | -393,000 | 0.13% | 7,324,506 |
| 2021-08-17 | 2021-08-13 | 1.630 | 4,752,825 | -630,000 | 0.14% | 7,747,105 |
| 2021-08-16 | 2021-08-12 | 1.750 | 5,382,825 | +1,640,000 | 0.16% | 9,419,944 |
| 2021-08-13 | 2021-08-11 | 1.460 | 3,742,825 | -1,216,000 | 0.11% | 5,464,524 |
| 2021-08-12 | 2021-08-10 | 1.560 | 4,958,825 | -419,000 | 0.14% | 7,735,767 |
| 2021-08-11 | 2021-08-09 | 1.570 | 5,377,825 | +93,000 | 0.16% | 8,443,185 |
| 2021-08-10 | 2021-08-06 | 1.310 | 5,284,825 | -44,000 | 0.15% | 6,923,121 |
| 2021-08-09 | 2021-08-05 | 1.210 | 5,328,825 | +380,000 | 0.16% | 6,447,878 |
| 2021-08-06 | 2021-08-04 | 1.270 | 4,948,825 | -70,000 | 0.14% | 6,285,008 |
| 2021-08-05 | 2021-08-03 | 1.370 | 5,018,825 | +1,060,000 | 0.15% | 6,875,790 |
| 2021-08-04 | 2021-08-02 | 1.290 | 3,958,825 | -80,000 | 0.12% | 5,106,884 |
| 2021-08-03 | 2021-07-30 | 1.250 | 4,038,825 | +548,000 | 0.12% | 5,048,531 |
| 2021-08-02 | 2021-07-29 | 1.260 | 3,490,825 | -827,000 | 0.10% | 4,398,440 |
| 2021-07-30 | 2021-07-28 | 1.250 | 4,317,825 | +549,000 | 0.13% | 5,397,281 |
| 2021-07-29 | 2021-07-27 | 0.960 | 3,768,825 | -247,000 | 0.11% | 3,618,072 |
| 2021-07-28 | 2021-07-26 | 1.090 | 4,015,825 | +879,000 | 0.12% | 4,377,249 |
| 2021-07-27 | 2021-07-23 | 0.850 | 3,136,825 | -1,456,000 | 0.09% | 2,666,301 |
| 2021-07-26 | 2021-07-22 | 0.790 | 4,592,825 | +715,000 | 0.13% | 3,628,332 |
| 2021-07-23 | 2021-07-21 | 0.560 | 3,877,825 | -100,000 | 0.11% | 2,171,582 |
| 2021-07-22 | 2021-07-20 | 0.540 | 3,977,825 | +100,000 | 0.12% | 2,148,026 |
| 2021-07-21 | 2021-07-19 | 0.580 | 3,877,825 | -100,000 | 0.11% | 2,249,138 |
| 2021-07-15 | 2021-07-13 | 0.580 | 3,977,825 | -5,000 | 0.12% | 2,307,138 |
| 2021-07-13 | 2021-07-09 | 0.590 | 3,982,825 | -42,000 | 0.12% | 2,349,867 |
| 2021-07-09 | 2021-07-07 | 0.560 | 4,024,825 | +102,000 | 0.12% | 2,253,902 |
| 2021-07-07 | 2021-07-05 | 0.500 | 3,922,825 | -190,000 | 0.11% | 1,961,412 |
| 2021-07-06 | 2021-07-02 | 0.475 | 4,112,825 | +90,000 | 0.12% | 1,953,592 |
| 2021-06-29 | 2021-06-25 | 0.480 | 4,022,825 | +100,000 | 0.12% | 1,930,956 |
| 2021-06-11 | 2021-06-09 | 0.495 | 3,922,825 | +40,000 | 0.11% | 1,941,798 |
| 2021-06-07 | 2021-06-03 | 0.500 | 3,882,825 | -160,000 | 0.11% | 1,941,412 |
| 2021-06-03 | 2021-06-01 | 0.510 | 4,042,825 | -60,000 | 0.12% | 2,061,841 |
| 2021-05-28 | 2021-05-26 | 0.530 | 4,102,825 | +210,000 | 0.12% | 2,174,497 |
| 2021-05-27 | 2021-05-25 | 0.510 | 3,892,825 | -48,000 | 0.11% | 1,985,341 |
| 2021-05-24 | 2021-05-20 | 0.500 | 3,940,825 | +100,000 | 0.11% | 1,970,412 |
| 2021-05-20 | 2021-05-17 | 0.510 | 3,840,825 | +99,000 | 0.11% | 1,958,821 |
| 2021-05-18 | 2021-05-14 | 0.520 | 3,741,825 | -25,000 | 0.11% | 1,945,749 |
| 2021-05-13 | 2021-05-11 | 0.580 | 3,766,825 | -700,000 | 0.11% | 2,184,758 |
| 2021-05-12 | 2021-05-10 | 0.630 | 4,466,825 | +900,000 | 0.13% | 2,814,100 |
| 2021-05-11 | 2021-05-07 | 0.570 | 3,566,825 | -10,000 | 0.10% | 2,033,090 |
| 2021-05-10 | 2021-05-06 | 0.590 | 3,576,825 | -1,920,000 | 0.10% | 2,110,327 |
| 2021-05-07 | 2021-05-05 | 0.590 | 5,496,825 | +1,885,000 | 0.16% | 3,243,127 |
| 2021-05-06 | 2021-05-04 | 0.530 | 3,611,825 | +100,000 | 0.11% | 1,914,267 |
| 2021-04-30 | 2021-04-28 | 0.550 | 3,511,825 | -29,000 | 0.10% | 1,931,504 |
| 2021-04-28 | 2021-04-26 | 0.600 | 3,540,825 | +208,000 | 0.10% | 2,124,495 |
| 2021-04-27 | 2021-04-23 | 0.510 | 3,332,825 | -333,000 | 0.10% | 1,699,741 |
| 2021-04-26 | 2021-04-22 | 0.530 | 3,665,825 | +75,000 | 0.11% | 1,942,887 |
| 2021-04-19 | 2021-04-15 | 0.445 | 3,590,825 | -10,000 | 0.10% | 1,597,917 |
| 2021-04-12 | 2021-04-08 | 0.440 | 3,600,825 | -2,000 | 0.11% | 1,584,363 |
| 2021-04-09 | 2021-04-07 | 0.450 | 3,602,825 | +300,000 | 0.11% | 1,621,271 |
| 2021-03-26 | 2021-03-24 | 0.380 | 3,302,825 | -20,000 | 0.10% | 1,255,074 |
| 2021-03-23 | 2021-03-19 | 0.450 | 3,322,825 | -460,000 | 0.10% | 1,495,271 |
| 2021-03-22 | 2021-03-18 | 0.495 | 3,782,825 | -50,000 | 0.11% | 1,872,498 |
| 2021-03-19 | 2021-03-17 | 0.495 | 3,832,825 | +10,000 | 0.11% | 1,897,248 |
| 2021-03-18 | 2021-03-16 | 0.510 | 3,822,825 | +150,000 | 0.11% | 1,949,641 |
| 2021-03-17 | 2021-03-15 | 0.495 | 3,672,825 | +40,000 | 0.11% | 1,818,048 |
| 2021-03-15 | 2021-03-11 | 0.495 | 3,632,825 | +290,000 | 0.11% | 1,798,248 |
| 2021-03-12 | 2021-03-10 | 0.465 | 3,342,825 | +4,000 | 0.10% | 1,554,414 |
| 2021-03-11 | 2021-03-09 | 0.460 | 3,338,825 | -614,000 | 0.10% | 1,535,860 |
| 2021-03-10 | 2021-03-08 | 0.475 | 3,952,825 | -50,000 | 0.12% | 1,877,592 |
| 2021-03-09 | 2021-03-05 | 0.520 | 4,002,825 | +50,000 | 0.12% | 2,081,469 |
| 2021-03-08 | 2021-03-04 | 0.550 | 3,952,825 | +133,408 | 0.12% | 2,174,054 |
| 2021-03-05 | 2021-03-03 | 0.590 | 3,819,417 | -32,000 | 0.11% | 2,253,456 |
| 2021-03-04 | 2021-03-02 | 0.550 | 3,851,417 | +98,408 | 0.11% | 2,118,279 |
| 2021-03-03 | 2021-03-01 | 0.600 | 3,753,009 | -84,000 | 0.11% | 2,251,805 |
| 2021-03-02 | 2021-02-26 | 0.600 | 3,837,009 | +548,000 | 0.11% | 2,302,205 |
| 2021-03-01 | 2021-02-25 | 0.630 | 3,289,009 | -640,000 | 0.10% | 2,072,076 |
| 2021-02-26 | 2021-02-24 | 0.630 | 3,929,009 | -7,000 | 0.11% | 2,475,276 |
| 2021-02-25 | 2021-02-23 | 0.720 | 3,936,009 | +74,000 | 0.11% | 2,833,926 |
| 2021-02-24 | 2021-02-22 | 0.740 | 3,862,009 | -489,000 | 0.11% | 2,857,887 |
| 2021-02-23 | 2021-02-19 | 0.700 | 4,351,009 | -913,000 | 0.13% | 3,045,706 |
| 2021-02-22 | 2021-02-18 | 0.640 | 5,264,009 | +1,493,000 | 0.15% | 3,368,966 |
| 2021-02-19 | 2021-02-17 | 0.560 | 3,771,009 | -63,000 | 0.11% | 2,111,765 |
| 2021-02-18 | 2021-02-16 | 0.495 | 3,834,009 | +23,000 | 0.11% | 1,897,834 |
| 2021-02-17 | 2021-02-11 | 0.430 | 3,811,009 | +100,000 | 0.11% | 1,638,734 |
| 2021-02-16 | 2021-02-09 | 0.430 | 3,711,009 | -60,000 | 0.11% | 1,595,734 |
| 2021-02-10 | 2021-02-08 | 0.410 | 3,771,009 | +100,000 | 0.11% | 1,546,114 |
| 2021-02-05 | 2021-02-03 | 0.410 | 3,671,009 | -100,000 | 0.11% | 1,505,114 |
| 2021-02-04 | 2021-02-02 | 0.385 | 3,771,009 | +100,000 | 0.11% | 1,451,838 |
| 2021-01-21 | 2021-01-19 | 0.455 | 3,671,009 | +100,000 | 0.11% | 1,670,309 |
| 2021-01-20 | 2021-01-18 | 0.470 | 3,571,009 | +100,000 | 0.10% | 1,678,374 |
| 2021-01-19 | 2021-01-15 | 0.480 | 3,471,009 | -200,000 | 0.10% | 1,666,084 |
| 2021-01-13 | 2021-01-11 | 0.500 | 3,671,009 | -1,000 | 0.11% | 1,835,504 |
| 2021-01-12 | 2021-01-08 | 0.500 | 3,672,009 | -130,000 | 0.11% | 1,836,004 |
| 2021-01-11 | 2021-01-07 | 0.510 | 3,802,009 | +80,000 | 0.11% | 1,939,025 |
| 2021-01-04 | 2020-12-29 | 0.480 | 3,722,009 | -900,000 | 0.11% | 1,786,564 |
| 2020-12-30 | 2020-12-28 | 0.490 | 4,622,009 | +1,480,000 | 0.13% | 2,264,784 |
| 2020-12-29 | 2020-12-24 | 0.445 | 3,142,009 | +400,000 | 0.09% | 1,398,194 |
| 2020-12-28 | 2020-12-22 | 0.430 | 2,742,009 | -456,000 | 0.08% | 1,179,064 |
| 2020-12-22 | 2020-12-18 | 0.410 | 3,198,009 | -13,000 | 0.09% | 1,311,184 |
| 2020-12-21 | 2020-12-17 | 0.405 | 3,211,009 | -20,000 | 0.09% | 1,300,459 |
| 2020-12-18 | 2020-12-16 | 0.410 | 3,231,009 | -111,000 | 0.09% | 1,324,714 |
| 2020-12-15 | 2020-12-11 | 0.385 | 3,342,009 | +50,000 | 0.10% | 1,286,673 |
| 2020-12-03 | 2020-12-01 | 0.465 | 3,292,009 | -130,000 | 0.10% | 1,530,784 |
| 2020-12-01 | 2020-11-27 | 0.420 | 3,422,009 | -75,000 | 0.10% | 1,437,244 |
| 2020-11-30 | 2020-11-26 | 0.420 | 3,497,009 | -13,000 | 0.10% | 1,468,744 |
| 2020-11-27 | 2020-11-25 | 0.415 | 3,510,009 | +88,000 | 0.10% | 1,456,654 |
| 2020-11-25 | 2020-11-23 | 0.380 | 3,422,009 | +300,000 | 0.10% | 1,300,363 |
| 2020-11-11 | 2020-11-09 | 0.365 | 3,122,009 | +50,000 | 0.09% | 1,139,533 |
| 2020-11-09 | 2020-11-05 | 0.365 | 3,072,009 | -200,000 | 0.09% | 1,121,283 |
| 2020-11-06 | 2020-11-04 | 0.350 | 3,272,009 | +200,000 | 0.10% | 1,145,203 |
| 2020-11-04 | 2020-11-02 | 0.365 | 3,072,009 | -700,000 | 0.09% | 1,121,283 |
| 2020-11-02 | 2020-10-29 | 0.405 | 3,772,009 | +230,000 | 0.11% | 1,527,664 |
| 2020-10-30 | 2020-10-28 | 0.365 | 3,542,009 | +8,000 | 0.10% | 1,292,833 |
| 2020-10-28 | 2020-10-23 | 0.440 | 3,534,009 | +12,000 | 0.10% | 1,554,964 |
| 2020-10-27 | 2020-10-22 | 0.390 | 3,522,009 | -605,000 | 0.10% | 1,373,584 |
| 2020-10-23 | 2020-10-21 | 0.390 | 4,127,009 | +1,205,000 | 0.12% | 1,609,534 |
| 2020-10-22 | 2020-10-20 | 0.365 | 2,922,009 | +200,000 | 0.09% | 1,066,533 |
| 2020-10-09 | 2020-10-07 | 0.275 | 2,722,009 | -7,000 | 0.08% | 748,552 |
| 2020-09-23 | 2020-09-21 | 0.300 | 2,729,009 | -60,000 | 0.08% | 818,703 |
| 2020-09-14 | 2020-09-10 | 0.300 | 2,789,009 | -500,000 | 0.08% | 836,703 |
| 2020-09-11 | 2020-09-09 | 0.310 | 3,289,009 | -60,000 | 0.10% | 1,019,593 |
| 2020-09-10 | 2020-09-08 | 0.310 | 3,349,009 | -160,000 | 0.10% | 1,038,193 |
| 2020-09-09 | 2020-09-07 | 0.315 | 3,509,009 | -80,000 | 0.10% | 1,105,338 |
| 2020-09-08 | 2020-09-04 | 0.305 | 3,589,009 | -79,000 | 0.10% | 1,094,648 |
| 2020-09-07 | 2020-09-03 | 0.310 | 3,668,009 | -1,000 | 0.11% | 1,137,083 |
| 2020-09-04 | 2020-09-02 | 0.315 | 3,669,009 | -26,000 | 0.11% | 1,155,738 |
| 2020-09-02 | 2020-08-31 | 0.310 | 3,695,009 | -134,000 | 0.11% | 1,145,453 |
| 2020-08-28 | 2020-08-26 | 0.320 | 3,829,009 | -230,000 | 0.11% | 1,225,283 |
| 2020-08-27 | 2020-08-25 | 0.315 | 4,059,009 | -30,000 | 0.12% | 1,278,588 |
| 2020-08-26 | 2020-08-24 | 0.320 | 4,089,009 | +300,000 | 0.12% | 1,308,483 |
| 2020-08-17 | 2020-08-13 | 0.355 | 3,789,009 | -20,000 | 0.11% | 1,345,098 |
| 2020-08-14 | 2020-08-12 | 0.315 | 3,809,009 | -179,000 | 0.11% | 1,199,838 |
| 2020-08-12 | 2020-08-10 | 0.320 | 3,988,009 | +52,000 | 0.12% | 1,276,163 |
| 2020-08-11 | 2020-08-07 | 0.330 | 3,936,009 | -9,000 | 0.11% | 1,298,883 |
| 2020-08-10 | 2020-08-06 | 0.330 | 3,945,009 | -169,000 | 0.12% | 1,301,853 |
| 2020-08-07 | 2020-08-05 | 0.325 | 4,114,009 | +443,000 | 0.12% | 1,337,053 |
| 2020-08-06 | 2020-08-04 | 0.340 | 3,671,009 | -339,000 | 0.11% | 1,248,143 |
| 2020-08-05 | 2020-08-03 | 0.345 | 4,010,009 | +40,000 | 0.12% | 1,383,453 |
| 2020-08-04 | 2020-07-31 | 0.340 | 3,970,009 | +71,000 | 0.12% | 1,349,803 |
| 2020-08-03 | 2020-07-30 | 0.345 | 3,899,009 | -10,000 | 0.11% | 1,345,158 |
| 2020-07-31 | 2020-07-29 | 0.340 | 3,909,009 | -40,000 | 0.11% | 1,329,063 |
| 2020-07-30 | 2020-07-28 | 0.355 | 3,949,009 | +280,000 | 0.12% | 1,401,898 |
| 2020-07-29 | 2020-07-27 | 0.335 | 3,669,009 | +40,000 | 0.11% | 1,229,118 |
| 2020-07-28 | 2020-07-24 | 0.335 | 3,629,009 | +186,000 | 0.11% | 1,215,718 |
| 2020-07-27 | 2020-07-23 | 0.350 | 3,443,009 | +694,000 | 0.10% | 1,205,053 |
| 2020-07-24 | 2020-07-22 | 0.355 | 2,749,009 | -380,000 | 0.08% | 975,898 |
| 2020-07-23 | 2020-07-21 | 0.365 | 3,129,009 | +200,000 | 0.09% | 1,142,088 |
| 2020-07-22 | 2020-07-20 | 0.365 | 2,929,009 | -300,000 | 0.09% | 1,069,088 |
| 2020-07-21 | 2020-07-17 | 0.335 | 3,229,009 | -42,000 | 0.09% | 1,081,718 |
| 2020-07-20 | 2020-07-16 | 0.330 | 3,271,009 | +142,000 | 0.10% | 1,079,433 |
| 2020-07-17 | 2020-07-15 | 0.350 | 3,129,009 | -107,000 | 0.09% | 1,095,153 |
| 2020-07-16 | 2020-07-14 | 0.355 | 3,236,009 | -193,000 | 0.09% | 1,148,783 |
| 2020-07-15 | 2020-07-13 | 0.370 | 3,429,009 | +441,000 | 0.10% | 1,268,733 |
| 2020-07-14 | 2020-07-10 | 0.350 | 2,988,009 | +193,000 | 0.09% | 1,045,803 |
| 2020-07-13 | 2020-07-09 | 0.355 | 2,795,009 | +173,000 | 0.08% | 992,228 |
| 2020-07-10 | 2020-07-08 | 0.370 | 2,622,009 | +1,023,000 | 0.08% | 970,143 |
| 2020-07-09 | 2020-07-07 | 0.350 | 1,599,009 | +770,000 | 0.05% | 559,653 |
| 2020-05-22 | 2020-05-20 | 0.224 | 829,009 | -1,000 | 0.02% | 185,698 |
| 2020-05-18 | 2020-05-14 | 0.222 | 830,009 | -1,000 | 0.02% | 184,262 |
| 2020-02-17 | 2020-02-13 | 0.325 | 831,009 | -80,000 | 0.02% | 270,078 |
| 2020-02-14 | 2020-02-12 | 0.335 | 911,009 | +80,000 | 0.03% | 305,188 |
| 2019-09-02 | 2019-08-29 | 0.335 | 831,009 | -100,000 | 0.02% | 278,388 |
| 2019-08-16 | 2019-08-14 | 0.335 | 931,009 | -100,000 | 0.03% | 311,888 |
| 2019-08-07 | 2019-08-05 | 0.350 | 1,031,009 | +100,000 | 0.03% | 360,853 |
| 2019-06-13 | 2019-06-11 | 0.405 | 931,009 | +100,000 | 0.03% | 377,059 |
| 2019-05-28 | 2019-05-24 | 0.430 | 831,009 | +20,024 | 0.02% | 357,642 |
| 2019-05-24 | 2019-05-22 | 0.430 | 810,985 | -39,036 | 0.02% | 349,024 |
| 2019-05-23 | 2019-05-21 | 0.441 | 850,021 | +39,036 | 0.03% | 374,534 |
| 2019-05-03 | 2019-04-30 | 0.456 | 810,985 | +3,120 | 0.02% | 369,799 |
| 2019-04-30 | 2019-04-26 | 0.461 | 807,865 | -318,144 | 0.02% | 372,516 |
| 2019-04-29 | 2019-04-25 | 0.461 | 1,126,009 | -90,759 | 0.03% | 519,215 |
| 2019-04-26 | 2019-04-24 | 0.471 | 1,216,768 | +408,903 | 0.04% | 573,533 |
| 2019-04-25 | 2019-04-23 | 0.476 | 807,865 | +976 | 0.02% | 384,933 |
| 2019-04-24 | 2019-04-18 | 0.492 | 806,889 | -48,795 | 0.02% | 396,870 |
| 2019-04-23 | 2019-04-17 | 0.512 | 855,684 | -746,566 | 0.03% | 438,406 |
| 2019-04-18 | 2019-04-16 | 0.482 | 1,602,250 | +795,361 | 0.05% | 771,652 |
| 2019-04-10 | 2019-04-08 | 0.476 | 806,889 | +32,205 | 0.02% | 384,468 |
| 2019-04-08 | 2019-04-03 | 0.466 | 774,684 | -97,590 | 0.02% | 361,184 |
| 2019-04-04 | 2019-04-02 | 0.466 | 872,274 | +97,590 | 0.03% | 406,684 |
| 2019-03-07 | 2019-03-05 | 0.492 | 774,684 | +29,277 | 0.02% | 381,030 |
| 2019-02-20 | 2019-02-18 | 0.523 | 745,407 | -11,711 | 0.02% | 389,544 |
| 2019-02-18 | 2019-02-14 | 0.502 | 757,118 | -677,277 | 0.02% | 380,148 |
| 2019-02-15 | 2019-02-13 | 0.482 | 1,434,395 | +688,988 | 0.04% | 690,812 |
| 2019-02-01 | 2019-01-30 | 0.405 | 745,407 | -9,759 | 0.02% | 301,706 |
| 2019-01-18 | 2019-01-16 | 0.395 | 755,166 | -97,590 | 0.02% | 297,918 |
| 2019-01-02 | 2018-12-27 | 0.364 | 852,756 | +97,590 | 0.03% | 310,203 |
| 2018-12-20 | 2018-12-18 | 0.364 | 755,166 | -171,759 | 0.02% | 274,703 |
| 2018-12-19 | 2018-12-17 | 0.369 | 926,925 | -23,422 | 0.03% | 341,932 |
| 2018-12-18 | 2018-12-14 | 0.379 | 950,347 | +195,181 | 0.03% | 360,311 |
| 2018-12-17 | 2018-12-13 | 0.379 | 755,166 | -40,012 | 0.02% | 286,310 |
| 2018-12-14 | 2018-12-12 | 0.374 | 795,178 | +40,012 | 0.02% | 297,406 |
| 2018-12-05 | 2018-12-03 | 0.400 | 755,166 | -137 | 0.02% | 301,787 |
| 2018-10-29 | 2018-10-25 | 0.410 | 755,303 | -29,277 | 0.02% | 309,581 |
| 2018-10-19 | 2018-10-16 | 0.405 | 784,580 | -136,626 | 0.02% | 317,561 |
| 2018-10-18 | 2018-10-15 | 0.410 | 921,206 | -976 | 0.03% | 377,581 |
| 2018-10-16 | 2018-10-12 | 0.410 | 922,182 | -946,627 | 0.03% | 377,981 |
| 2018-10-08 | 2018-10-04 | 0.466 | 1,868,809 | -97,590 | 0.06% | 871,303 |
| 2018-10-03 | 2018-09-28 | 0.487 | 1,966,399 | -976 | 0.06% | 957,102 |
| 2018-09-27 | 2018-09-24 | 0.471 | 1,967,375 | -97,590 | 0.06% | 927,338 |
| 2018-09-20 | 2018-09-18 | 0.482 | 2,064,965 | +97,590 | 0.06% | 994,497 |
| 2018-09-18 | 2018-09-14 | 0.441 | 1,967,375 | -97,590 | 0.06% | 866,859 |
| 2018-09-05 | 2018-09-03 | 0.446 | 2,064,965 | -19,518 | 0.06% | 920,439 |
| 2018-09-03 | 2018-08-30 | 0.487 | 2,084,483 | +40,012 | 0.06% | 1,014,577 |
| 2018-08-31 | 2018-08-29 | 0.512 | 2,044,471 | +19,518 | 0.06% | 1,047,476 |
| 2018-08-30 | 2018-08-28 | 0.533 | 2,024,953 | +1,171,084 | 0.06% | 1,078,975 |
| 2018-08-27 | 2018-08-23 | 0.476 | 853,869 | +48,795 | 0.03% | 406,853 |
| 2018-08-24 | 2018-08-22 | 0.471 | 805,074 | -48,795 | 0.02% | 379,478 |
| 2018-08-23 | 2018-08-21 | 0.471 | 853,869 | +19,518 | 0.03% | 402,478 |
| 2018-08-20 | 2018-08-16 | 0.415 | 834,351 | -1,952 | 0.02% | 346,256 |
| 2018-08-15 | 2018-08-13 | 0.430 | 836,303 | -19,518 | 0.02% | 359,920 |
| 2018-08-14 | 2018-08-10 | 0.456 | 855,821 | +19,518 | 0.03% | 390,244 |
| 2018-08-13 | 2018-08-09 | 0.451 | 836,303 | -32,204 | 0.02% | 377,059 |
| 2018-08-10 | 2018-08-08 | 0.441 | 868,507 | -48,796 | 0.03% | 382,679 |
| 2018-08-09 | 2018-08-07 | 0.456 | 917,303 | +31,229 | 0.03% | 418,279 |
| 2018-08-08 | 2018-08-06 | 0.446 | 886,074 | +48,796 | 0.03% | 394,959 |
| 2018-08-07 | 2018-08-03 | 0.461 | 837,278 | -1,952 | 0.03% | 386,078 |
| 2018-08-06 | 2018-08-02 | 0.466 | 839,230 | -97,591 | 0.03% | 391,278 |
| 2018-08-02 | 2018-07-31 | 0.512 | 936,821 | +2,928 | 0.03% | 479,976 |
| 2018-07-31 | 2018-07-27 | 0.543 | 933,893 | -97,590 | 0.03% | 507,185 |
| 2018-07-30 | 2018-07-26 | 0.574 | 1,031,483 | -805,121 | 0.03% | 591,893 |
| 2018-07-27 | 2018-07-25 | 0.605 | 1,836,604 | +1,156,446 | 0.05% | 1,110,352 |
| 2018-07-26 | 2018-07-24 | 0.507 | 680,158 | -58,554 | 0.02% | 344,991 |
| 2018-07-25 | 2018-07-23 | 0.533 | 738,712 | -341,566 | 0.02% | 393,615 |
| 2018-07-24 | 2018-07-20 | 0.487 | 1,080,278 | -87,832 | 0.03% | 525,802 |
| 2018-07-23 | 2018-07-19 | 0.471 | 1,168,110 | +195,181 | 0.03% | 550,598 |
| 2018-06-14 | 2018-06-12 | 0.430 | 972,929 | -175,663 | 0.03% | 418,720 |
| 2018-06-11 | 2018-06-07 | 0.405 | 1,148,592 | -1,952 | 0.03% | 464,896 |
| 2018-05-23 | 2018-05-18 | 0.425 | 1,150,544 | +175,663 | 0.03% | 489,265 |
| 2018-05-17 | 2018-05-15 | 0.405 | 974,881 | -97,590 | 0.03% | 394,586 |
| 2018-05-15 | 2018-05-11 | 0.405 | 1,072,471 | +97,590 | 0.03% | 434,086 |
| 2018-05-04 | 2018-05-02 | 0.405 | 974,881 | -976 | 0.03% | 394,586 |
| 2018-04-26 | 2018-04-24 | 0.415 | 975,857 | +976 | 0.03% | 404,981 |
| 2018-04-24 | 2018-04-20 | 0.405 | 974,881 | -577,735 | 0.03% | 394,586 |
| 2018-04-23 | 2018-04-19 | 0.415 | 1,552,616 | +577,735 | 0.05% | 644,336 |
| 2018-04-06 | 2018-04-03 | 0.420 | 974,881 | -48,795 | 0.03% | 409,570 |
| 2018-03-06 | 2018-03-02 | 0.471 | 1,023,676 | -927,108 | 0.03% | 482,518 |
| 2018-03-05 | 2018-03-01 | 0.487 | 1,950,784 | -97,591 | 0.06% | 949,502 |
| 2018-03-02 | 2018-02-28 | 0.492 | 2,048,375 | -390,361 | 0.06% | 1,007,497 |
| 2018-03-01 | 2018-02-27 | 0.543 | 2,438,736 | +292,771 | 0.07% | 1,324,444 |
| 2018-02-27 | 2018-02-23 | 0.564 | 2,145,965 | +292,771 | 0.06% | 1,209,423 |
| 2018-02-22 | 2018-02-20 | 0.512 | 1,853,194 | +195,181 | 0.06% | 949,476 |
| 2018-02-09 | 2018-02-07 | 0.487 | 1,658,013 | +195,180 | 0.05% | 807,002 |
| 2018-02-06 | 2018-02-02 | 0.533 | 1,462,833 | -487,951 | 0.04% | 779,455 |
| 2018-02-05 | 2018-02-01 | 0.543 | 1,950,784 | +234,216 | 0.06% | 1,059,444 |
| 2018-02-01 | 2018-01-30 | 0.543 | 1,716,568 | +48,796 | 0.05% | 932,245 |
| 2018-01-31 | 2018-01-29 | 0.564 | 1,667,772 | +243,975 | 0.05% | 939,923 |
| 2018-01-30 | 2018-01-26 | 0.574 | 1,423,797 | +486,976 | 0.04% | 817,013 |
| 2018-01-29 | 2018-01-25 | 0.553 | 936,821 | +79,049 | 0.03% | 518,374 |
| 2018-01-19 | 2018-01-17 | 0.543 | 857,772 | -195,181 | 0.03% | 465,844 |
| 2018-01-18 | 2018-01-16 | 0.543 | 1,052,953 | -97,591 | 0.03% | 571,844 |
| 2018-01-16 | 2018-01-12 | 0.533 | 1,150,544 | -585,542 | 0.03% | 613,055 |
| 2018-01-15 | 2018-01-11 | 0.543 | 1,736,086 | +48,795 | 0.05% | 942,845 |
| 2018-01-12 | 2018-01-10 | 0.543 | 1,687,291 | +292,772 | 0.05% | 916,345 |
| 2018-01-09 | 2018-01-05 | 0.507 | 1,394,519 | -1,952 | 0.04% | 707,331 |
| 2018-01-04 | 2018-01-02 | 0.512 | 1,396,471 | +585,542 | 0.04% | 715,476 |
| 2018-01-03 | 2017-12-29 | 0.487 | 810,929 | -97,590 | 0.02% | 394,702 |
| 2018-01-02 | 2017-12-28 | 0.482 | 908,519 | +97,590 | 0.03% | 437,547 |
| 2017-12-29 | 2017-12-27 | 0.492 | 810,929 | -87,831 | 0.02% | 398,857 |
| 2017-12-28 | 2017-12-22 | 0.441 | 898,760 | +39,036 | 0.03% | 396,009 |
| 2017-12-20 | 2017-12-18 | 0.451 | 859,724 | +97,590 | 0.03% | 387,619 |
| 2017-12-06 | 2017-12-04 | 0.430 | 762,134 | -976 | 0.02% | 328,000 |
| 2017-12-04 | 2017-11-30 | 0.425 | 763,110 | -343,518 | 0.02% | 324,510 |
| 2017-12-01 | 2017-11-29 | 0.441 | 1,106,628 | -19,518 | 0.03% | 487,599 |
| 2017-11-27 | 2017-11-23 | 0.446 | 1,126,146 | +976 | 0.03% | 501,969 |
| 2017-11-23 | 2017-11-21 | 0.435 | 1,125,170 | +345,470 | 0.03% | 490,005 |
| 2017-11-20 | 2017-11-16 | 0.451 | 779,700 | +48,795 | 0.02% | 351,539 |
| 2017-10-20 | 2017-10-18 | 0.553 | 730,905 | -97,590 | 0.02% | 404,434 |
| 2017-10-12 | 2017-10-10 | 0.564 | 828,495 | -29,277 | 0.02% | 466,923 |
| 2017-10-11 | 2017-10-09 | 0.543 | 857,772 | +29,277 | 0.03% | 465,844 |
| 2017-10-09 | 2017-10-04 | 0.553 | 828,495 | -156,145 | 0.02% | 458,434 |
| 2017-10-06 | 2017-10-03 | 0.553 | 984,640 | +156,145 | 0.03% | 544,834 |
| 2017-09-29 | 2017-09-27 | 0.564 | 828,495 | -48,796 | 0.02% | 466,923 |
| 2017-09-28 | 2017-09-26 | 0.543 | 877,291 | +48,796 | 0.03% | 476,445 |
| 2017-09-27 | 2017-09-25 | 0.553 | 828,495 | -448,916 | 0.02% | 458,434 |
| 2017-09-26 | 2017-09-22 | 0.564 | 1,277,411 | +9,759 | 0.04% | 719,924 |
| 2017-09-25 | 2017-09-21 | 0.564 | 1,267,652 | -1,395,542 | 0.04% | 714,424 |
| 2017-09-22 | 2017-09-20 | 0.584 | 2,663,194 | +24,397 | 0.08% | 1,555,503 |
| 2017-09-21 | 2017-09-19 | 0.564 | 2,638,797 | -170,783 | 0.08% | 1,487,174 |
| 2017-09-20 | 2017-09-18 | 0.584 | 2,809,580 | +175,663 | 0.08% | 1,641,003 |
| 2017-09-19 | 2017-09-15 | 0.584 | 2,633,917 | -243,976 | 0.08% | 1,538,403 |
| 2017-09-18 | 2017-09-14 | 0.594 | 2,877,893 | -79,048 | 0.09% | 1,710,392 |
| 2017-09-15 | 2017-09-13 | 0.605 | 2,956,941 | +479,169 | 0.09% | 1,787,672 |
| 2017-09-14 | 2017-09-12 | 0.615 | 2,477,772 | +835,373 | 0.07% | 1,523,371 |
| 2017-09-13 | 2017-09-11 | 0.615 | 1,642,399 | +199,084 | 0.05% | 1,009,771 |
| 2017-09-12 | 2017-09-08 | 0.594 | 1,443,315 | -19,518 | 0.04% | 857,792 |
| 2017-09-11 | 2017-09-07 | 0.584 | 1,462,833 | -292,771 | 0.04% | 854,403 |
| 2017-09-08 | 2017-09-06 | 0.584 | 1,755,604 | +644,097 | 0.05% | 1,025,403 |
| 2017-09-04 | 2017-08-31 | 0.584 | 1,111,507 | -152,241 | 0.03% | 649,202 |
| 2017-08-31 | 2017-08-29 | 0.543 | 1,263,748 | -324,976 | 0.04% | 686,324 |
| 2017-08-30 | 2017-08-28 | 0.543 | 1,588,724 | -650,928 | 0.05% | 862,814 |
| 2017-08-25 | 2017-08-22 | 0.584 | 2,239,652 | +390,361 | 0.07% | 1,308,123 |
| 2017-08-22 | 2017-08-18 | 0.574 | 1,849,291 | +640,193 | 0.06% | 1,061,173 |
| 2017-08-21 | 2017-08-17 | 0.594 | 1,209,098 | -581,638 | 0.04% | 718,592 |
| 2017-08-18 | 2017-08-16 | 0.594 | 1,790,736 | +975,903 | 0.05% | 1,064,272 |
| 2017-08-17 | 2017-08-15 | 0.584 | 814,833 | -585,542 | 0.02% | 475,923 |
| 2017-08-16 | 2017-08-14 | 0.605 | 1,400,375 | +645,072 | 0.04% | 846,622 |
| 2017-08-15 | 2017-08-11 | 0.574 | 755,303 | -38,060 | 0.02% | 433,413 |
| 2017-08-14 | 2017-08-10 | 0.635 | 793,363 | -38,060 | 0.02% | 504,030 |
| 2017-08-11 | 2017-08-09 | 0.697 | 831,423 | -146,386 | 0.02% | 579,327 |
| 2017-08-09 | 2017-08-07 | 0.574 | 977,809 | +292,772 | 0.03% | 561,093 |
| 2017-08-08 | 2017-08-04 | 0.564 | 685,037 | -124,916 | 0.02% | 386,073 |
| 2017-08-07 | 2017-08-03 | 0.574 | 809,953 | -11,711 | 0.02% | 464,773 |
| 2017-08-04 | 2017-08-02 | 0.543 | 821,664 | -400,120 | 0.02% | 446,235 |
| 2017-08-03 | 2017-08-01 | 0.492 | 1,221,784 | +195,180 | 0.04% | 600,937 |
| 2017-08-02 | 2017-07-31 | 0.471 | 1,026,604 | +243,976 | 0.03% | 483,898 |
| 2017-07-31 | 2017-07-27 | 0.487 | 782,628 | -543,578 | 0.02% | 380,927 |
| 2017-07-27 | 2017-07-25 | 0.482 | 1,326,206 | +97,590 | 0.04% | 638,707 |
| 2017-07-21 | 2017-07-19 | 0.497 | 1,228,616 | -76,120 | 0.04% | 610,592 |
| 2017-07-20 | 2017-07-18 | 0.497 | 1,304,736 | +229,337 | 0.04% | 648,422 |
| 2017-07-19 | 2017-07-17 | 0.476 | 1,075,399 | +61,482 | 0.03% | 512,408 |
| 2017-07-13 | 2017-07-11 | 0.471 | 1,013,917 | +195,181 | 0.03% | 477,918 |
| 2017-07-12 | 2017-07-10 | 0.487 | 818,736 | -50,747 | 0.02% | 398,502 |
| 2017-07-11 | 2017-07-07 | 0.446 | 869,483 | -48,795 | 0.03% | 387,564 |
| 2017-07-10 | 2017-07-06 | 0.430 | 918,278 | +48,795 | 0.03% | 395,200 |
| 2017-06-26 | 2017-06-22 | 0.441 | 869,483 | +195,180 | 0.03% | 383,109 |
| 2017-04-28 | 2017-04-26 | 0.425 | 674,303 | +976 | 0.02% | 286,745 |
| 2017-04-21 | 2017-04-19 | 0.415 | 673,327 | +51,723 | 0.02% | 279,431 |
| 2017-03-22 | 2017-03-20 | 0.492 | 621,604 | -2,927 | 0.02% | 305,737 |
| 2017-03-17 | 2017-03-15 | 0.456 | 624,531 | +48,795 | 0.02% | 284,778 |
| 2017-03-15 | 2017-03-13 | 0.487 | 575,736 | +2,927 | 0.02% | 280,227 |
| 2017-03-06 | 2017-03-02 | 0.512 | 572,809 | +48,796 | 0.02% | 293,476 |
| 2017-03-03 | 2017-03-01 | 0.507 | 524,013 | -97,591 | 0.02% | 265,791 |
| 2017-02-20 | 2017-02-16 | 0.543 | 621,604 | -63,433 | 0.02% | 337,585 |
| 2017-02-15 | 2017-02-13 | 0.574 | 685,037 | +97,590 | 0.02% | 393,093 |
| 2017-02-14 | 2017-02-10 | 0.564 | 587,447 | -29,277 | 0.02% | 331,074 |
| 2017-02-08 | 2017-02-06 | 0.564 | 616,724 | +63,433 | 0.02% | 347,573 |
| 2017-01-26 | 2017-01-24 | 0.574 | 553,291 | -146,385 | 0.02% | 317,493 |
| 2017-01-25 | 2017-01-23 | 0.543 | 699,676 | -48,795 | 0.02% | 379,985 |
| 2017-01-20 | 2017-01-18 | 0.523 | 748,471 | -92,711 | 0.02% | 391,145 |
| 2017-01-16 | 2017-01-12 | 0.512 | 841,182 | -976 | 0.03% | 430,976 |
| 2017-01-13 | 2017-01-11 | 0.512 | 842,158 | +976 | 0.03% | 431,476 |
| 2017-01-11 | 2017-01-09 | 0.507 | 841,182 | +58,554 | 0.03% | 426,666 |
| 2017-01-06 | 2017-01-04 | 0.507 | 782,628 | -102,470 | 0.02% | 396,966 |
| 2016-12-22 | 2016-12-20 | 0.523 | 885,098 | -68,313 | 0.03% | 462,546 |
| 2016-12-21 | 2016-12-19 | 0.543 | 953,411 | +97,590 | 0.03% | 517,785 |
| 2016-12-19 | 2016-12-15 | 0.574 | 855,821 | -78,072 | 0.03% | 491,093 |
| 2016-12-16 | 2016-12-14 | 0.605 | 933,893 | +78,072 | 0.03% | 564,602 |
| 2016-12-12 | 2016-12-08 | 0.594 | 855,821 | +19,518 | 0.03% | 508,632 |
| 2016-12-09 | 2016-12-07 | 0.625 | 836,303 | -97,590 | 0.02% | 522,741 |
| 2016-12-08 | 2016-12-06 | 0.564 | 933,893 | -97,590 | 0.03% | 526,324 |
| 2016-12-07 | 2016-12-05 | 0.553 | 1,031,483 | -97,591 | 0.03% | 570,754 |
| 2016-12-01 | 2016-11-29 | 0.584 | 1,129,074 | +44,892 | 0.03% | 659,463 |
| 2016-11-30 | 2016-11-28 | 0.605 | 1,084,182 | +42,940 | 0.03% | 655,462 |
| 2016-11-29 | 2016-11-25 | 0.605 | 1,041,242 | -97,591 | 0.03% | 629,501 |
| 2016-11-28 | 2016-11-24 | 0.584 | 1,138,833 | -43,915 | 0.03% | 665,163 |
| 2016-11-25 | 2016-11-23 | 0.553 | 1,182,748 | -11,711 | 0.04% | 654,454 |
| 2016-11-24 | 2016-11-22 | 0.564 | 1,194,459 | +73,193 | 0.04% | 673,173 |
| 2016-11-23 | 2016-11-21 | 0.512 | 1,121,266 | -273,253 | 0.03% | 574,476 |
| 2016-11-22 | 2016-11-18 | 0.497 | 1,394,519 | +48,795 | 0.04% | 693,042 |
| 2016-11-17 | 2016-11-15 | 0.502 | 1,345,724 | -58,554 | 0.04% | 675,686 |
| 2016-11-16 | 2016-11-14 | 0.543 | 1,404,278 | +387,433 | 0.04% | 762,644 |
| 2016-11-15 | 2016-11-11 | 0.543 | 1,016,845 | +227,386 | 0.03% | 552,235 |
| 2016-11-14 | 2016-11-10 | 0.507 | 789,459 | +58,554 | 0.02% | 400,431 |
| 2016-11-11 | 2016-11-09 | 0.456 | 730,905 | +58,554 | 0.02% | 333,284 |
| 2016-11-02 | 2016-10-31 | 0.435 | 672,351 | +18,041 | 0.02% | 292,805 |
| 2016-10-31 | 2016-10-27 | 0.466 | 654,310 | +29,277 | 0.02% | 305,062 |
| 2016-10-27 | 2016-10-25 | 0.461 | 625,033 | -195,181 | 0.02% | 288,210 |
| 2016-10-13 | 2016-10-11 | 0.425 | 820,214 | +1,478 | 0.02% | 348,793 |
| 2016-10-06 | 2016-10-04 | 0.446 | 818,736 | +195,180 | 0.02% | 364,944 |
| 2016-10-03 | 2016-09-29 | 0.400 | 623,556 | -19,518 | 0.02% | 249,191 |
| 2016-09-29 | 2016-09-27 | 0.400 | 643,074 | +19,518 | 0.02% | 256,991 |
| 2016-09-12 | 2016-09-08 | 0.435 | 623,556 | -19,518 | 0.02% | 271,555 |
| 2016-09-07 | 2016-09-05 | 0.441 | 643,074 | -19,518 | 0.02% | 283,350 |
| 2016-08-31 | 2016-08-29 | 0.441 | 662,592 | +19,518 | 0.02% | 291,949 |
| 2016-08-25 | 2016-08-23 | 0.441 | 643,074 | -78,072 | 0.02% | 283,350 |
| 2016-08-17 | 2016-08-15 | 0.471 | 721,146 | +19,518 | 0.02% | 339,918 |
| 2016-08-16 | 2016-08-12 | 0.487 | 701,628 | -19,518 | 0.02% | 341,502 |
| 2016-08-05 | 2016-08-03 | 0.461 | 721,146 | -341,566 | 0.02% | 332,528 |
| 2016-08-04 | 2016-08-01 | 0.471 | 1,062,712 | +195,181 | 0.03% | 500,918 |
| 2016-07-27 | 2016-07-25 | 0.395 | 867,531 | -976 | 0.03% | 342,246 |
| 2016-07-14 | 2016-07-12 | 0.369 | 868,507 | -23,422 | 0.03% | 320,383 |
| 2016-07-12 | 2016-07-08 | 0.369 | 891,929 | -73,193 | 0.03% | 329,023 |
| 2016-07-11 | 2016-07-07 | 0.369 | 965,122 | -90,759 | 0.03% | 356,023 |
| 2016-07-07 | 2016-07-05 | 0.354 | 1,055,881 | -81,976 | 0.03% | 373,273 |
| 2016-07-04 | 2016-06-29 | 0.323 | 1,137,857 | -97,590 | 0.03% | 367,275 |
| 2016-06-30 | 2016-06-28 | 0.318 | 1,235,447 | +48,795 | 0.04% | 392,445 |
| 2016-06-29 | 2016-06-27 | 0.343 | 1,186,652 | +97,590 | 0.04% | 407,344 |
| 2016-06-28 | 2016-06-24 | 0.379 | 1,089,062 | +94,663 | 0.03% | 412,902 |
| 2016-06-24 | 2016-06-22 | 0.410 | 994,399 | -165,904 | 0.03% | 407,581 |
| 2016-06-23 | 2016-06-21 | 0.400 | 1,160,303 | +47,820 | 0.03% | 463,691 |
| 2016-06-22 | 2016-06-20 | 0.410 | 1,112,483 | +146,385 | 0.03% | 455,981 |
| 2016-06-21 | 2016-06-17 | 0.405 | 966,098 | -276,180 | 0.03% | 391,031 |
| 2016-06-20 | 2016-06-16 | 0.400 | 1,242,278 | +135,650 | 0.04% | 496,451 |
| 2016-06-17 | 2016-06-15 | 0.410 | 1,106,628 | -18,542 | 0.03% | 453,581 |
| 2016-06-16 | 2016-06-14 | 0.420 | 1,125,170 | +190,301 | 0.03% | 472,710 |
| 2016-06-15 | 2016-06-13 | 0.420 | 934,869 | -166,879 | 0.03% | 392,760 |
| 2016-06-14 | 2016-06-10 | 0.400 | 1,101,748 | +93,686 | 0.03% | 440,291 |
| 2016-06-13 | 2016-06-08 | 0.400 | 1,008,062 | -60,506 | 0.03% | 402,851 |
| 2016-06-10 | 2016-06-07 | 0.400 | 1,068,568 | -140,530 | 0.03% | 427,031 |
| 2016-06-07 | 2016-06-03 | 0.395 | 1,209,098 | +97,591 | 0.04% | 476,997 |
| 2016-06-03 | 2016-06-01 | 0.410 | 1,111,507 | -976 | 0.03% | 455,581 |
| 2016-06-02 | 2016-05-31 | 0.389 | 1,112,483 | +108,325 | 0.03% | 433,182 |
| 2016-05-30 | 2016-05-26 | 0.425 | 1,004,158 | -10,735 | 0.03% | 427,015 |
| 2016-05-24 | 2016-05-20 | 0.441 | 1,014,893 | +53,675 | 0.03% | 447,179 |
| 2016-05-23 | 2016-05-19 | 0.446 | 961,218 | +141,506 | 0.03% | 428,454 |
| 2016-05-19 | 2016-05-17 | 0.446 | 819,712 | -40,988 | 0.02% | 365,379 |
| 2016-05-09 | 2016-05-05 | 0.446 | 860,700 | +70,265 | 0.03% | 383,649 |
| 2016-05-06 | 2016-05-04 | 0.476 | 790,435 | -7,807 | 0.02% | 376,628 |
| 2016-05-05 | 2016-05-03 | 0.466 | 798,242 | +25,373 | 0.02% | 372,168 |
| 2016-04-29 | 2016-04-27 | 0.523 | 772,869 | +97,591 | 0.02% | 403,896 |
| 2016-04-27 | 2016-04-25 | 0.543 | 675,278 | -46,844 | 0.02% | 366,734 |
| 2016-04-26 | 2016-04-22 | 0.543 | 722,122 | +146,386 | 0.02% | 392,175 |
| 2016-04-22 | 2016-04-20 | 0.482 | 575,736 | -48,795 | 0.02% | 277,277 |
| 2016-04-21 | 2016-04-19 | 0.471 | 624,531 | -40,013 | 0.02% | 294,378 |
| 2016-04-20 | 2016-04-18 | 0.456 | 664,544 | +40,988 | 0.02% | 303,024 |
| 2016-04-19 | 2016-04-15 | 0.482 | 623,556 | +47,820 | 0.02% | 300,308 |
| 2016-04-13 | 2016-04-11 | 0.441 | 575,736 | -67,338 | 0.02% | 253,679 |
| 2016-04-12 | 2016-04-08 | 0.435 | 643,074 | -976 | 0.02% | 280,055 |
| 2016-04-11 | 2016-04-07 | 0.430 | 644,050 | -649,951 | 0.02% | 277,180 |
| 2016-04-07 | 2016-04-05 | 0.435 | 1,294,001 | +68,313 | 0.04% | 563,529 |
| 2016-04-05 | 2016-03-31 | 0.476 | 1,225,688 | -230,313 | 0.04% | 584,018 |
| 2016-03-31 | 2016-03-29 | 0.451 | 1,456,001 | -53,675 | 0.04% | 656,459 |
| 2016-03-30 | 2016-03-24 | 0.451 | 1,509,676 | -80,024 | 0.05% | 680,659 |
| 2016-03-24 | 2016-03-22 | 0.461 | 1,589,700 | +266,422 | 0.05% | 733,028 |
| 2016-03-22 | 2016-03-18 | 0.482 | 1,323,278 | -97,591 | 0.04% | 637,297 |
| 2016-03-21 | 2016-03-17 | 0.476 | 1,420,869 | -441,108 | 0.04% | 677,018 |
| 2016-03-17 | 2016-03-15 | 0.482 | 1,861,977 | +97,590 | 0.06% | 896,737 |
| 2016-03-16 | 2016-03-14 | 0.487 | 1,764,387 | +24,398 | 0.05% | 858,777 |
| 2016-03-15 | 2016-03-11 | 0.487 | 1,739,989 | +15,614 | 0.05% | 846,902 |
| 2016-03-14 | 2016-03-10 | 0.492 | 1,724,375 | -472,337 | 0.05% | 848,137 |
| 2016-03-11 | 2016-03-09 | 0.482 | 2,196,712 | +40,012 | 0.07% | 1,057,947 |
| 2016-03-10 | 2016-03-08 | 0.502 | 2,156,700 | +125,891 | 0.06% | 1,082,876 |
| 2016-03-09 | 2016-03-07 | 0.476 | 2,030,809 | +20,494 | 0.06% | 967,643 |
| 2016-03-08 | 2016-03-04 | 0.482 | 2,010,315 | +784,627 | 0.06% | 968,178 |
| 2016-02-26 | 2016-02-24 | 0.400 | 1,225,688 | -58,554 | 0.04% | 489,821 |
| 2016-02-25 | 2016-02-23 | 0.389 | 1,284,242 | -39,036 | 0.04% | 500,062 |
| 2016-02-22 | 2016-02-18 | 0.364 | 1,323,278 | +21,469 | 0.04% | 481,363 |
| 2016-02-19 | 2016-02-17 | 0.364 | 1,301,809 | +37,085 | 0.04% | 473,553 |
| 2016-02-02 | 2016-01-29 | 0.359 | 1,264,724 | -44,892 | 0.04% | 453,583 |
| 2016-01-29 | 2016-01-27 | 0.359 | 1,309,616 | +39,036 | 0.04% | 469,683 |
| 2016-01-25 | 2016-01-21 | 0.384 | 1,270,580 | -34,156 | 0.04% | 488,232 |
| 2016-01-15 | 2016-01-13 | 0.425 | 1,304,736 | -39,036 | 0.04% | 554,835 |
| 2016-01-08 | 2016-01-06 | 0.507 | 1,343,772 | -275 | 0.04% | 681,591 |
| 2016-01-05 | 2015-12-31 | 0.543 | 1,344,047 | -97,590 | 0.04% | 729,934 |
| 2015-12-30 | 2015-12-28 | 0.543 | 1,441,637 | -19,518 | 0.04% | 782,933 |
| 2015-12-29 | 2015-12-24 | 0.523 | 1,461,155 | +19,518 | 0.04% | 763,589 |
| 2015-12-22 | 2015-12-18 | 0.492 | 1,441,637 | -1,952 | 0.04% | 709,072 |
| 2015-12-16 | 2015-12-14 | 0.533 | 1,443,589 | -107,349 | 0.04% | 769,201 |
| 2015-12-09 | 2015-12-07 | 0.523 | 1,550,938 | -424,518 | 0.05% | 810,509 |
| 2015-12-03 | 2015-12-01 | 0.605 | 1,975,456 | +356,205 | 0.06% | 1,194,297 |
| 2015-12-02 | 2015-11-30 | 0.615 | 1,619,251 | +146,385 | 0.05% | 995,540 |
| 2015-11-20 | 2015-11-18 | 0.605 | 1,472,866 | -195,181 | 0.04% | 890,448 |
| 2015-11-17 | 2015-11-13 | 0.605 | 1,668,047 | -561,144 | 0.05% | 1,008,448 |
| 2015-11-11 | 2015-11-09 | 0.625 | 2,229,191 | -123,940 | 0.07% | 1,393,382 |
| 2015-11-10 | 2015-11-06 | 0.625 | 2,353,131 | +685,084 | 0.07% | 1,470,852 |
| 2015-11-02 | 2015-10-29 | 0.656 | 1,668,047 | -165,903 | 0.05% | 1,093,909 |
| 2015-10-19 | 2015-10-15 | 0.707 | 1,833,950 | -124,916 | 0.05% | 1,296,671 |
| 2015-10-15 | 2015-10-13 | 0.707 | 1,958,866 | -70,265 | 0.06% | 1,384,991 |
| 2015-10-09 | 2015-10-07 | 0.717 | 2,029,131 | +107,349 | 0.06% | 1,455,463 |
| 2015-10-08 | 2015-10-06 | 0.687 | 1,921,782 | -755,349 | 0.06% | 1,319,386 |
| 2015-10-07 | 2015-10-05 | 0.666 | 2,677,131 | -182,494 | 0.08% | 1,783,101 |
| 2015-10-06 | 2015-10-02 | 0.676 | 2,859,625 | +484,048 | 0.09% | 1,933,954 |
| 2015-10-02 | 2015-09-29 | 0.656 | 2,375,577 | -62,458 | 0.07% | 1,557,909 |
| 2015-09-30 | 2015-09-25 | 0.676 | 2,438,035 | +215,675 | 0.07% | 1,648,834 |
| 2015-09-25 | 2015-09-23 | 0.646 | 2,222,360 | -97,590 | 0.07% | 1,434,657 |
| 2015-09-24 | 2015-09-22 | 0.697 | 2,319,950 | +185,421 | 0.07% | 1,616,518 |
| 2015-09-22 | 2015-09-18 | 0.717 | 2,134,529 | +380,603 | 0.06% | 1,531,063 |
| 2015-09-21 | 2015-09-17 | 0.697 | 1,753,926 | -302,530 | 0.05% | 1,222,118 |
| 2015-09-18 | 2015-09-16 | 0.707 | 2,056,456 | +46,843 | 0.06% | 1,453,991 |
| 2015-09-17 | 2015-09-15 | 0.707 | 2,009,613 | +94,663 | 0.06% | 1,420,871 |
| 2015-09-16 | 2015-09-14 | 0.738 | 1,914,950 | -398,169 | 0.06% | 1,412,808 |
| 2015-09-15 | 2015-09-11 | 0.697 | 2,313,119 | +1,055,928 | 0.07% | 1,611,758 |
| 2015-09-14 | 2015-09-10 | 0.666 | 1,257,191 | +357,180 | 0.04% | 837,351 |
| 2015-09-11 | 2015-09-09 | 0.697 | 900,011 | -480,144 | 0.03% | 627,119 |
| 2015-09-10 | 2015-09-08 | 0.676 | 1,380,155 | +509,422 | 0.04% | 933,394 |
| 2015-08-26 | 2015-08-24 | 0.635 | 870,733 | -195,181 | 0.03% | 553,184 |
| 2015-08-25 | 2015-08-21 | 0.748 | 1,065,914 | +97,590 | 0.03% | 797,330 |
| 2015-08-24 | 2015-08-20 | 0.830 | 968,324 | -198,108 | 0.03% | 803,709 |
| 2015-08-21 | 2015-08-19 | 0.891 | 1,166,432 | +276,181 | 0.03% | 1,039,853 |
| 2015-08-20 | 2015-08-18 | 0.861 | 890,251 | -156,145 | 0.03% | 766,275 |
| 2015-08-19 | 2015-08-17 | 0.932 | 1,046,396 | +243,976 | 0.03% | 975,732 |
| 2015-08-18 | 2015-08-14 | 1.025 | 802,420 | -22,715 | 0.02% | 822,233 |
| 2015-08-14 | 2015-08-12 | 0.799 | 825,135 | -78,073 | 0.02% | 659,497 |
| 2015-08-12 | 2015-08-10 | 0.881 | 903,208 | +126,868 | 0.03% | 795,938 |
| 2015-08-06 | 2015-08-04 | 0.758 | 776,340 | -26,350 | 0.02% | 588,677 |
| 2015-08-05 | 2015-08-03 | 0.758 | 802,690 | -975 | 0.02% | 608,657 |
| 2015-07-28 | 2015-07-24 | 0.861 | 803,665 | +105,397 | 0.02% | 691,747 |
| 2015-07-20 | 2015-07-16 | 0.810 | 698,268 | -38,060 | 0.02% | 565,252 |
| 2015-07-17 | 2015-07-15 | 0.789 | 736,328 | -11,711 | 0.02% | 580,972 |
| 2015-07-16 | 2015-07-14 | 0.830 | 748,039 | +75,145 | 0.02% | 620,872 |
| 2015-07-14 | 2015-07-10 | 0.881 | 672,894 | +34,156 | 0.02% | 592,977 |
| 2015-07-10 | 2015-07-08 | 0.646 | 638,738 | +48,795 | 0.02% | 412,341 |
| 2015-07-09 | 2015-07-07 | 0.666 | 589,943 | -195,180 | 0.02% | 392,931 |
| 2015-07-06 | 2015-07-02 | 0.994 | 785,123 | +97,590 | 0.02% | 780,373 |
| 2015-07-03 | 2015-06-30 | 1.086 | 687,533 | +11,711 | 0.02% | 746,780 |
| 2015-06-30 | 2015-06-26 | 1.219 | 675,822 | +109,301 | 0.02% | 824,086 |
| 2015-06-25 | 2015-06-23 | 1.383 | 566,521 | +48,795 | 0.02% | 783,687 |
| 2015-06-19 | 2015-06-17 | 1.445 | 517,726 | +29,277 | 0.02% | 748,018 |
| 2015-06-17 | 2015-06-15 | 1.537 | 488,449 | -39,736 | 0.02% | 750,764 |
| 2015-06-16 | 2015-06-12 | 1.599 | 528,185 | +29,277 | 0.02% | 844,314 |
| 2015-06-15 | 2015-06-11 | 1.527 | 498,908 | -132,723 | 0.02% | 761,728 |
| 2015-06-12 | 2015-06-10 | 1.353 | 631,631 | +7,944 | 0.02% | 854,339 |
| 2015-06-11 | 2015-06-09 | 1.189 | 623,687 | -8,783 | 0.02% | 741,341 |
| 2015-06-09 | 2015-06-05 | 1.250 | 632,470 | +5,855 | 0.02% | 790,666 |
| 2015-06-08 | 2015-06-04 | 1.312 | 626,615 | -129,795 | 0.02% | 821,871 |
| 2015-06-05 | 2015-06-03 | 1.117 | 756,410 | -292,771 | 0.03% | 844,845 |
| 2015-06-02 | 2015-05-29 | 1.086 | 1,049,181 | -535,771 | 0.04% | 1,139,592 |
| 2015-06-01 | 2015-05-28 | 1.076 | 1,584,952 | +608,963 | 0.05% | 1,705,291 |
| 2015-05-29 | 2015-05-27 | 1.127 | 975,989 | +39,037 | 0.03% | 1,100,096 |
| 2015-05-28 | 2015-05-26 | 1.045 | 936,952 | -253,735 | 0.03% | 979,288 |
| 2015-05-26 | 2015-05-21 | 1.004 | 1,190,687 | -234,217 | 0.04% | 1,195,685 |
| 2015-05-22 | 2015-05-20 | 1.035 | 1,424,904 | -78,072 | 0.05% | 1,474,688 |
| 2015-05-21 | 2015-05-19 | 1.055 | 1,502,976 | -521,133 | 0.05% | 1,586,289 |
| 2015-05-20 | 2015-05-18 | 1.076 | 2,024,109 | -58,554 | 0.07% | 2,177,791 |
| 2015-05-19 | 2015-05-15 | 1.086 | 2,082,663 | -905,790 | 0.07% | 2,262,132 |
| 2015-05-18 | 2015-05-14 | 1.035 | 2,988,453 | +439,157 | 0.10% | 3,092,864 |
| 2015-05-15 | 2015-05-13 | 1.045 | 2,549,296 | +461,602 | 0.09% | 2,664,486 |
| 2015-05-14 | 2015-05-12 | 1.014 | 2,087,694 | +341,566 | 0.07% | 2,117,850 |
| 2015-05-13 | 2015-05-11 | 1.025 | 1,746,128 | -243,976 | 0.06% | 1,789,242 |
| 2015-05-12 | 2015-05-08 | 1.004 | 1,990,104 | -247,879 | 0.07% | 1,998,458 |
| 2015-05-11 | 2015-05-07 | 1.025 | 2,237,983 | +491,855 | 0.08% | 2,293,242 |
| 2015-05-08 | 2015-05-06 | 1.055 | 1,746,128 | +948,990 | 0.06% | 1,842,920 |
| 2015-05-07 | 2015-05-05 | 0.830 | 797,138 | -9,759 | 0.03% | 661,625 |
| 2015-05-06 | 2015-05-04 | 0.881 | 806,897 | +126,868 | 0.03% | 711,066 |
| 2015-04-30 | 2015-04-28 | 0.830 | 680,029 | -175,663 | 0.02% | 564,424 |
| 2015-04-29 | 2015-04-27 | 0.830 | 855,692 | -39,036 | 0.03% | 710,224 |
| 2015-04-24 | 2015-04-22 | 0.779 | 894,728 | -29,277 | 0.03% | 696,783 |
| 2015-04-23 | 2015-04-21 | 0.748 | 924,005 | +31,229 | 0.03% | 691,179 |
| 2015-04-22 | 2015-04-20 | 0.748 | 892,776 | +30,253 | 0.03% | 667,818 |
| 2015-04-21 | 2015-04-17 | 0.789 | 862,523 | +34,156 | 0.03% | 680,541 |
| 2015-04-20 | 2015-04-16 | 0.799 | 828,367 | +126,868 | 0.03% | 662,080 |
| 2015-04-17 | 2015-04-15 | 0.830 | 701,499 | +19,518 | 0.02% | 582,244 |
| 2015-04-16 | 2015-04-14 | 0.840 | 681,981 | +23,422 | 0.02% | 573,032 |
| 2015-04-15 | 2015-04-13 | 0.902 | 658,559 | +174,686 | 0.02% | 593,841 |
| 2015-04-09 | 2015-04-02 | 0.861 | 483,873 | -194,865 | 0.02% | 416,489 |
| 2015-04-02 | 2015-03-31 | 0.810 | 678,738 | -27,325 | 0.02% | 549,443 |
| 2015-04-01 | 2015-03-30 | 0.830 | 706,063 | +10,735 | 0.02% | 586,032 |
| 2015-03-31 | 2015-03-27 | 0.738 | 695,328 | -84,904 | 0.02% | 512,998 |
| 2015-03-24 | 2015-03-20 | 0.748 | 780,232 | +275,205 | 0.03% | 583,633 |
| 2015-03-20 | 2015-03-18 | 0.738 | 505,027 | +4,879 | 0.02% | 372,598 |
| 2015-03-04 | 2015-03-02 | 0.748 | 500,148 | +9,759 | 0.02% | 374,123 |
| 2015-03-02 | 2015-02-26 | 0.687 | 490,389 | -618 | 0.02% | 336,673 |
| 2015-02-25 | 2015-02-23 | 0.738 | 491,007 | +2,927 | 0.02% | 362,254 |
| 2015-02-24 | 2015-02-18 | 0.717 | 488,080 | +1,952 | 0.02% | 350,092 |
| 2015-02-23 | 2015-02-16 | 0.717 | 486,128 | +14,639 | 0.02% | 348,692 |
| 2015-02-11 | 2015-02-09 | 0.697 | 471,489 | -47,820 | 0.02% | 328,529 |
| 2015-02-10 | 2015-02-06 | 0.717 | 519,309 | -28,301 | 0.02% | 372,492 |
| 2015-02-09 | 2015-02-05 | 0.697 | 547,610 | -744,614 | 0.02% | 381,569 |
| 2015-02-06 | 2015-02-04 | 0.646 | 1,292,224 | +19,518 | 0.04% | 834,202 |
| 2015-02-05 | 2015-02-03 | 0.625 | 1,272,706 | +22,446 | 0.04% | 795,520 |
| 2015-02-02 | 2015-01-29 | 0.584 | 1,250,260 | -30,253 | 0.04% | 730,244 |
| 2015-01-15 | 2015-01-13 | 0.574 | 1,280,513 | -976 | 0.04% | 734,793 |
| 2015-01-14 | 2015-01-12 | 0.564 | 1,281,489 | -976 | 0.04% | 722,222 |
| 2015-01-09 | 2015-01-07 | 0.594 | 1,282,465 | +48,795 | 0.04% | 762,196 |
| 2015-01-05 | 2014-12-31 | 0.553 | 1,233,670 | -585,542 | 0.04% | 682,631 |
| 2014-12-09 | 2014-12-05 | 0.594 | 1,819,212 | +585,542 | 0.06% | 1,081,196 |
| 2014-12-01 | 2014-11-27 | 0.635 | 1,233,670 | -117,108 | 0.04% | 783,761 |
| 2014-11-27 | 2014-11-25 | 0.656 | 1,350,778 | +6,831 | 0.05% | 885,844 |
| 2014-11-26 | 2014-11-24 | 0.635 | 1,343,947 | +274 | 0.05% | 853,821 |
| 2014-11-13 | 2014-11-11 | 0.666 | 1,343,673 | -165,904 | 0.05% | 894,953 |
| 2014-11-12 | 2014-11-10 | 0.687 | 1,509,577 | +165,904 | 0.05% | 1,036,390 |
| 2014-11-07 | 2014-11-05 | 0.646 | 1,343,673 | +137 | 0.05% | 867,416 |
| 2014-09-26 | 2014-09-24 | 0.635 | 1,343,536 | -12,687 | 0.05% | 853,560 |
| 2014-09-24 | 2014-09-22 | 0.646 | 1,356,223 | -107,349 | 0.05% | 875,517 |
| 2014-09-15 | 2014-09-11 | 0.646 | 1,463,572 | +58,554 | 0.05% | 944,817 |
| 2014-09-12 | 2014-09-10 | 0.646 | 1,405,018 | -1,114,482 | 0.05% | 907,017 |
| 2014-09-08 | 2014-09-04 | 0.687 | 2,519,500 | -48,795 | 0.09% | 1,729,746 |
| 2014-08-29 | 2014-08-27 | 0.635 | 2,568,295 | +48,795 | 0.09% | 1,631,660 |
| 2014-08-14 | 2014-08-12 | 0.748 | 2,519,500 | -178,590 | 0.09% | 1,884,648 |
| 2014-08-13 | 2014-08-11 | 0.728 | 2,698,090 | +134,674 | 0.09% | 1,962,944 |
| 2014-08-12 | 2014-08-08 | 0.748 | 2,563,416 | +117,109 | 0.09% | 1,917,498 |
| 2014-08-11 | 2014-08-07 | 0.738 | 2,446,307 | +19,518 | 0.08% | 1,804,831 |
| 2014-08-08 | 2014-08-06 | 0.779 | 2,426,789 | -53,675 | 0.08% | 1,889,899 |
| 2014-08-07 | 2014-08-05 | 0.748 | 2,480,464 | +97,590 | 0.08% | 1,855,448 |
| 2014-08-04 | 2014-07-31 | 0.717 | 2,382,874 | -78,072 | 0.08% | 1,709,197 |
| 2014-08-01 | 2014-07-30 | 0.738 | 2,460,946 | -19,518 | 0.08% | 1,815,631 |
| 2014-07-31 | 2014-07-29 | 0.728 | 2,480,464 | +97,590 | 0.08% | 1,804,614 |
| 2014-07-29 | 2014-07-25 | 0.769 | 2,382,874 | -37,084 | 0.08% | 1,831,283 |
| 2014-07-28 | 2014-07-24 | 0.646 | 2,419,958 | -293,927 | 0.08% | 1,562,217 |
| 2014-07-25 | 2014-07-23 | 0.656 | 2,713,885 | -34,156 | 0.09% | 1,779,772 |
| 2014-07-24 | 2014-07-22 | 0.646 | 2,748,041 | +195,181 | 0.09% | 1,774,013 |
| 2014-07-23 | 2014-07-21 | 0.656 | 2,552,860 | -648,976 | 0.09% | 1,674,172 |
| 2014-07-22 | 2014-07-18 | 0.584 | 3,201,836 | +780,723 | 0.11% | 1,870,109 |
| 2014-07-15 | 2014-07-11 | 0.574 | 2,421,113 | -48,796 | 0.08% | 1,389,300 |
| 2014-07-10 | 2014-07-08 | 0.584 | 2,469,909 | +48,796 | 0.08% | 1,442,610 |
| 2014-07-09 | 2014-07-07 | 0.594 | 2,421,113 | +9,759 | 0.08% | 1,438,918 |
| 2014-07-02 | 2014-06-27 | 0.553 | 2,411,354 | +42 | 0.08% | 1,334,283 |
| 2014-06-18 | 2014-06-16 | 0.553 | 2,411,312 | +398 | 0.08% | 1,334,259 |
| 2014-06-11 | 2014-06-09 | 0.564 | 2,410,914 | -578 | 0.08% | 1,358,744 |
| 2014-06-03 | 2014-05-29 | 0.543 | 2,411,492 | -117,108 | 0.08% | 1,309,649 |
| 2014-05-30 | 2014-05-28 | 0.543 | 2,528,600 | +117,108 | 0.09% | 1,373,248 |
| 2014-05-28 | 2014-05-26 | 0.553 | 2,411,492 | -97,590 | 0.08% | 1,334,359 |
| 2014-05-22 | 2014-05-20 | 0.553 | 2,509,082 | +97,590 | 0.08% | 1,388,359 |
| 2014-05-12 | 2014-05-08 | 0.553 | 2,411,492 | -134,675 | 0.08% | 1,334,359 |
| 2014-05-08 | 2014-05-05 | 0.594 | 2,546,167 | -2,927 | 0.09% | 1,513,240 |
| 2014-04-01 | 2014-03-28 | 0.615 | 2,549,094 | -59,531 | 0.09% | 1,567,221 |
| 2014-03-31 | 2014-03-27 | 0.625 | 2,608,625 | +30,253 | 0.09% | 1,630,552 |
| 2014-03-26 | 2014-03-24 | 0.584 | 2,578,372 | -274 | 0.09% | 1,505,960 |
| 2014-03-11 | 2014-03-07 | 0.594 | 2,578,646 | -29,277 | 0.09% | 1,532,543 |
| 2014-03-06 | 2014-03-04 | 0.564 | 2,607,923 | +29,277 | 0.09% | 1,469,774 |
| 2014-03-04 | 2014-02-28 | 0.594 | 2,578,646 | +825 | 0.09% | 1,532,543 |
| 2014-02-06 | 2014-02-04 | 0.574 | 2,577,821 | +6,831 | 0.09% | 1,479,224 |
| 2014-01-29 | 2014-01-27 | 0.564 | 2,570,990 | +1,952 | 0.09% | 1,448,959 |
| 2014-01-07 | 2014-01-03 | 0.594 | 2,569,038 | +19,518 | 0.09% | 1,526,833 |
| 2014-01-03 | 2013-12-31 | 0.594 | 2,549,520 | -47,819 | 0.09% | 1,515,233 |
| 2013-12-30 | 2013-12-24 | 0.605 | 2,597,339 | +2,227 | 0.09% | 1,570,268 |
| 2013-12-27 | 2013-12-20 | 0.605 | 2,595,112 | +3,903 | 0.09% | 1,568,921 |
| 2013-12-20 | 2013-12-18 | 0.625 | 2,591,209 | +48,796 | 0.09% | 1,619,666 |
| 2013-12-18 | 2013-12-16 | 0.635 | 2,542,413 | +76,120 | 0.09% | 1,615,217 |
| 2013-12-04 | 2013-12-02 | 0.666 | 2,466,293 | -97,590 | 0.08% | 1,642,673 |
| 2013-12-03 | 2013-11-29 | 0.646 | 2,563,883 | +39,036 | 0.09% | 1,655,129 |
| 2013-11-26 | 2013-11-22 | 0.646 | 2,524,847 | +58,554 | 0.09% | 1,629,929 |
| 2013-09-26 | 2013-09-24 | 0.707 | 2,466,293 | +49,771 | 0.08% | 1,743,760 |
| 2013-09-25 | 2013-09-23 | 0.717 | 2,416,522 | -120,036 | 0.08% | 1,733,332 |
| 2013-09-12 | 2013-09-10 | 0.666 | 2,536,558 | +97,590 | 0.09% | 1,689,473 |
| 2013-08-29 | 2013-08-27 | 0.656 | 2,438,968 | -357 | 0.08% | 1,599,481 |
| 2013-08-27 | 2013-08-23 | 0.676 | 2,439,325 | +357 | 0.08% | 1,649,706 |
| 2013-08-19 | 2013-08-15 | 0.728 | 2,438,968 | -48,795 | 0.08% | 1,774,424 |
| 2013-08-16 | 2013-08-13 | 0.728 | 2,487,763 | +107,350 | 0.08% | 1,809,924 |
| 2013-08-15 | 2013-08-12 | 0.717 | 2,380,413 | -113,205 | 0.08% | 1,707,432 |
| 2013-08-13 | 2013-08-09 | 0.728 | 2,493,618 | +195,181 | 0.08% | 1,814,184 |
| 2013-07-18 | 2013-07-16 | 0.676 | 2,298,437 | -19,519 | 0.08% | 1,554,424 |
| 2013-07-12 | 2013-07-10 | 0.687 | 2,317,956 | -68,313 | 0.08% | 1,591,377 |
| 2013-07-11 | 2013-07-09 | 0.676 | 2,386,269 | +21,470 | 0.08% | 1,613,825 |
| 2013-07-05 | 2013-07-03 | 0.656 | 2,364,799 | -19,518 | 0.08% | 1,550,841 |
| 2013-07-03 | 2013-06-28 | 0.687 | 2,384,317 | +20,494 | 0.08% | 1,636,937 |
| 2013-06-28 | 2013-06-26 | 0.666 | 2,363,823 | +9,759 | 0.08% | 1,574,423 |
| 2013-06-27 | 2013-06-25 | 0.666 | 2,354,064 | +70,265 | 0.08% | 1,567,923 |
| 2013-06-21 | 2013-06-19 | 0.748 | 2,283,799 | -80,024 | 0.08% | 1,708,338 |
| 2013-06-06 | 2013-06-04 | 0.707 | 2,363,823 | +68,313 | 0.08% | 1,671,310 |
| 2013-05-29 | 2013-05-27 | 0.758 | 2,295,510 | +1,952 | 0.08% | 1,740,620 |
| 2013-05-22 | 2013-05-20 | 0.789 | 2,293,558 | -19,518 | 0.08% | 1,809,646 |
| 2013-05-15 | 2013-05-13 | 0.758 | 2,313,076 | -24,398 | 0.08% | 1,753,940 |
| 2013-04-05 | 2013-04-02 | 0.748 | 2,337,474 | +29,278 | 0.08% | 1,748,488 |
| 2013-03-11 | 2013-03-07 | 0.789 | 2,308,196 | +24,397 | 0.08% | 1,821,195 |
| 2013-02-14 | 2013-02-07 | 0.891 | 2,283,799 | -48,795 | 0.08% | 2,035,965 |
| 2013-02-06 | 2013-02-04 | 0.912 | 2,332,594 | -9,759 | 0.08% | 2,127,268 |
| 2013-01-23 | 2013-01-21 | 0.984 | 2,342,353 | +19,518 | 0.08% | 2,304,181 |
| 2013-01-21 | 2013-01-17 | 1.004 | 2,322,835 | -48,795 | 0.08% | 2,332,585 |
| 2013-01-11 | 2013-01-09 | 1.014 | 2,371,630 | -321,073 | 0.08% | 2,405,887 |
| 2013-01-10 | 2013-01-08 | 1.014 | 2,692,703 | +321,073 | 0.09% | 2,731,598 |
| 2013-01-09 | 2013-01-07 | 0.984 | 2,371,630 | +29,277 | 0.08% | 2,332,981 |
| 2012-12-18 | 2012-12-14 | 0.840 | 2,342,353 | -976 | 0.08% | 1,968,155 |
| 2012-12-12 | 2012-12-10 | 0.820 | 2,343,329 | -19,518 | 0.08% | 1,920,951 |
| 2012-12-10 | 2012-12-06 | 0.799 | 2,362,847 | +976 | 0.08% | 1,888,527 |
| 2012-12-03 | 2012-11-29 | 0.810 | 2,361,871 | +19,518 | 0.08% | 1,911,949 |
| 2012-10-22 | 2012-10-18 | 0.912 | 2,342,353 | -41,964 | 0.08% | 2,136,168 |
| 2012-10-17 | 2012-10-15 | 0.840 | 2,384,317 | -1,952 | 0.08% | 2,003,415 |
| 2012-10-08 | 2012-10-04 | 0.810 | 2,386,269 | -16,590 | 0.08% | 1,931,699 |
| 2012-09-28 | 2012-09-26 | 0.748 | 2,402,859 | +19,518 | 0.08% | 1,797,398 |
| 2012-09-26 | 2012-09-24 | 0.779 | 2,383,341 | +39,036 | 0.08% | 1,856,064 |
| 2012-09-18 | 2012-09-14 | 0.820 | 2,344,305 | -68,313 | 0.08% | 1,921,751 |
| 2012-09-05 | 2012-09-03 | 0.758 | 2,412,618 | -52,699 | 0.08% | 1,829,420 |
| 2012-08-23 | 2012-08-21 | 0.820 | 2,465,317 | +52,699 | 0.08% | 2,020,951 |
| 2012-08-17 | 2012-08-15 | 0.830 | 2,412,618 | +19,518 | 0.08% | 2,002,473 |
| 2012-08-13 | 2012-08-09 | 0.902 | 2,393,100 | +29,277 | 0.08% | 2,157,926 |
| 2012-08-09 | 2012-08-07 | 0.912 | 2,363,823 | +17,566 | 0.08% | 2,155,748 |
| 2012-08-08 | 2012-08-06 | 0.902 | 2,346,257 | -3,903 | 0.08% | 2,115,687 |
| 2012-07-10 | 2012-07-06 | 0.850 | 2,350,160 | +976 | 0.08% | 1,998,797 |
| 2012-07-09 | 2012-07-05 | 0.830 | 2,349,184 | +1,951 | 0.08% | 1,949,823 |
| 2012-07-03 | 2012-06-28 | 0.820 | 2,347,233 | -58,554 | 0.08% | 1,924,151 |
| 2012-06-29 | 2012-06-27 | 0.810 | 2,405,787 | +58,554 | 0.08% | 1,947,820 |
| 2012-06-28 | 2012-06-26 | 0.810 | 2,347,233 | +30,093 | 0.08% | 1,900,412 |
| 2012-06-20 | 2012-06-18 | 0.893 | 2,317,140 | -45,279 | 0.08% | 2,068,463 |
| 2012-06-13 | 2012-06-11 | 0.872 | 2,362,419 | -6,744 | 0.08% | 2,059,838 |
| 2012-06-06 | 2012-06-04 | 0.830 | 2,369,163 | -15,414 | 0.08% | 1,967,351 |
| 2012-06-05 | 2012-06-01 | 0.841 | 2,384,577 | +57,803 | 0.08% | 2,004,903 |
| 2012-05-28 | 2012-05-24 | 0.955 | 2,326,774 | +964 | 0.08% | 2,221,974 |
| 2012-05-16 | 2012-05-14 | 0.976 | 2,325,810 | +48,169 | 0.08% | 2,269,337 |
| 2012-04-16 | 2012-04-12 | 1.121 | 2,277,641 | +192,679 | 0.08% | 2,553,324 |
| 2012-04-10 | 2012-04-03 | 1.194 | 2,084,962 | -964 | 0.07% | 2,488,817 |
| 2012-04-05 | 2012-04-02 | 1.142 | 2,085,926 | +964 | 0.07% | 2,381,708 |
| 2012-03-29 | 2012-03-27 | 1.277 | 2,084,962 | +963 | 0.07% | 2,661,952 |
| 2012-03-28 | 2012-03-26 | 1.235 | 2,083,999 | +963 | 0.07% | 2,574,195 |
| 2012-03-23 | 2012-03-21 | 1.235 | 2,083,036 | +211,947 | 0.07% | 2,573,005 |
| 2012-03-20 | 2012-03-16 | 1.401 | 1,871,089 | -212,910 | 0.06% | 2,621,955 |
| 2012-03-19 | 2012-03-15 | 1.391 | 2,083,999 | +241,811 | 0.07% | 2,898,673 |
| 2012-03-13 | 2012-03-09 | 1.339 | 1,842,188 | +253,372 | 0.06% | 2,466,724 |
| 2012-03-12 | 2012-03-08 | 1.370 | 1,588,816 | +992,294 | 0.05% | 2,176,930 |
| 2012-03-06 | 2012-03-02 | 1.505 | 596,522 | -14,451 | 0.02% | 897,824 |
| 2012-03-05 | 2012-03-01 | 1.297 | 610,973 | +279,384 | 0.02% | 792,737 |
| 2012-03-02 | 2012-02-29 | 1.360 | 331,589 | -7,707 | 0.01% | 450,888 |
| 2012-02-27 | 2012-02-23 | 1.349 | 339,296 | -38,536 | 0.01% | 457,846 |
| 2012-02-15 | 2012-02-13 | 1.256 | 377,832 | +38,536 | 0.01% | 474,549 |
| 2012-02-13 | 2012-02-09 | 1.318 | 339,296 | -386,035 | 0.01% | 447,280 |
| 2012-02-10 | 2012-02-08 | 1.256 | 725,331 | +378,613 | 0.02% | 911,000 |
| 2012-01-30 | 2012-01-26 | 1.131 | 346,718 | -9,634 | 0.01% | 392,283 |
| 2012-01-27 | 2012-01-20 | 1.111 | 356,352 | -28,902 | 0.01% | 395,786 |
| 2012-01-19 | 2012-01-17 | 1.090 | 385,254 | +9,634 | 0.01% | 419,888 |
| 2012-01-18 | 2012-01-16 | 1.069 | 375,620 | +28,902 | 0.01% | 401,590 |
| 2011-11-15 | 2011-11-11 | 1.381 | 346,718 | +3,854 | 0.01% | 478,658 |
| 2011-11-11 | 2011-11-09 | 1.422 | 342,864 | +1,926 | 0.01% | 487,573 |
| 2011-11-03 | 2011-11-01 | 1.412 | 340,938 | -9,634 | 0.01% | 481,295 |
| 2011-10-17 | 2011-10-13 | 1.329 | 350,572 | -19,267 | 0.01% | 465,784 |
| 2011-10-03 | 2011-09-28 | 1.059 | 369,839 | -28,902 | 0.01% | 391,570 |
| 2011-09-27 | 2011-09-23 | 1.028 | 398,741 | +1,927 | 0.01% | 409,754 |
| 2011-09-23 | 2011-09-21 | 1.090 | 396,814 | +28,901 | 0.01% | 432,487 |
| 2011-09-22 | 2011-09-20 | 1.142 | 367,913 | -77,071 | 0.01% | 420,083 |
| 2011-09-16 | 2011-09-14 | 1.266 | 444,984 | -240,848 | 0.02% | 563,509 |
| 2011-09-15 | 2011-09-12 | 1.246 | 685,832 | -96,339 | 0.02% | 854,272 |
| 2011-09-14 | 2011-09-09 | 1.432 | 782,171 | +202,312 | 0.03% | 1,120,412 |
| 2011-09-12 | 2011-09-08 | 1.474 | 579,859 | -96,339 | 0.02% | 854,688 |
| 2011-09-09 | 2011-09-07 | 1.526 | 676,198 | +77,071 | 0.02% | 1,031,783 |
| 2011-09-08 | 2011-09-06 | 1.547 | 599,127 | -147,399 | 0.02% | 926,621 |
| 2011-09-07 | 2011-09-05 | 1.526 | 746,526 | +181,118 | 0.03% | 1,139,093 |
| 2011-09-06 | 2011-09-02 | 1.515 | 565,408 | +173,411 | 0.02% | 856,864 |
| 2011-09-05 | 2011-09-01 | 1.505 | 391,997 | -240,848 | 0.01% | 589,994 |
| 2011-09-02 | 2011-08-31 | 1.422 | 632,845 | +289,017 | 0.02% | 899,943 |
| 2011-09-01 | 2011-08-30 | 1.391 | 343,828 | -96,339 | 0.01% | 478,237 |
| 2011-08-31 | 2011-08-29 | 1.391 | 440,167 | -19,268 | 0.02% | 612,237 |
| 2011-08-30 | 2011-08-26 | 1.391 | 459,435 | +115,607 | 0.02% | 639,037 |
| 2011-08-29 | 2011-08-25 | 1.484 | 343,828 | -158,960 | 0.01% | 510,357 |
| 2011-08-26 | 2011-08-24 | 1.464 | 502,788 | +159,381 | 0.02% | 735,870 |
| 2011-08-18 | 2011-08-16 | 1.785 | 343,407 | -438,343 | 0.01% | 613,105 |
| 2011-08-17 | 2011-08-15 | 1.754 | 781,750 | +68,401 | 0.03% | 1,371,360 |
| 2011-08-16 | 2011-08-12 | 1.775 | 713,349 | +369,942 | 0.02% | 1,266,179 |
| 2011-08-12 | 2011-08-10 | 1.858 | 343,407 | +9,634 | 0.01% | 638,056 |
| 2011-07-12 | 2011-07-08 | 2.367 | 333,773 | -108,863 | 0.01% | 789,920 |
| 2011-07-11 | 2011-07-07 | 2.408 | 442,636 | +108,863 | 0.02% | 1,065,937 |
| 2011-06-28 | 2011-06-24 | 2.242 | 333,773 | -38,536 | 0.01% | 748,345 |
| 2011-06-24 | 2011-06-22 | 2.211 | 372,309 | +38,536 | 0.01% | 823,152 |
| 2011-06-13 | 2011-06-09 | 2.325 | 333,773 | +542 | 0.01% | 776,062 |
| 2011-05-27 | 2011-05-25 | 2.273 | 333,231 | -1,356 | 0.01% | 757,507 |
| 2011-05-26 | 2011-05-24 | 2.284 | 334,587 | +27,938 | 0.01% | 764,062 |
| 2011-05-18 | 2011-05-16 | 2.429 | 306,649 | -53,950 | 0.01% | 744,825 |
| 2011-05-13 | 2011-05-11 | 2.585 | 360,599 | -48,169 | 0.01% | 932,011 |
| 2011-05-12 | 2011-05-09 | 2.574 | 408,768 | -9,634 | 0.01% | 1,052,266 |
| 2011-05-09 | 2011-05-05 | 2.574 | 418,402 | +57,803 | 0.01% | 1,077,066 |
| 2011-05-05 | 2011-05-03 | 2.668 | 360,599 | -78,998 | 0.01% | 961,955 |
| 2011-04-28 | 2011-04-26 | 2.668 | 439,597 | +5,781 | 0.02% | 1,172,694 |
| 2011-04-27 | 2011-04-21 | 2.720 | 433,816 | +21,194 | 0.01% | 1,179,788 |
| 2011-04-18 | 2011-04-14 | 2.771 | 412,622 | -190,751 | 0.01% | 1,143,564 |
| 2011-04-15 | 2011-04-13 | 2.792 | 603,373 | +95,375 | 0.02% | 1,684,749 |
| 2011-04-14 | 2011-04-12 | 2.751 | 507,998 | +95,376 | 0.02% | 1,397,349 |
| 2011-04-13 | 2011-04-11 | 2.803 | 412,622 | -20,231 | 0.01% | 1,156,413 |
| 2011-04-12 | 2011-04-08 | 2.709 | 432,853 | +57,804 | 0.01% | 1,172,676 |
| 2011-04-07 | 2011-04-04 | 2.668 | 375,049 | -2,891 | 0.01% | 1,000,502 |
| 2011-04-01 | 2011-03-30 | 2.657 | 377,940 | +29,865 | 0.01% | 1,004,291 |
| 2011-03-25 | 2011-03-23 | 2.771 | 348,075 | -9,633 | 0.01% | 964,675 |
| 2011-03-24 | 2011-03-22 | 2.803 | 357,708 | -9,634 | 0.01% | 1,002,512 |
| 2011-03-23 | 2011-03-21 | 2.761 | 367,342 | -14,451 | 0.01% | 1,014,260 |
| 2011-03-18 | 2011-03-16 | 2.844 | 381,793 | -210,020 | 0.01% | 1,085,864 |
| 2011-03-17 | 2011-03-15 | 2.886 | 591,813 | -192,678 | 0.02% | 1,707,758 |
| 2011-03-16 | 2011-03-14 | 2.927 | 784,491 | +393,064 | 0.03% | 2,296,329 |
| 2011-03-15 | 2011-03-11 | 2.813 | 391,427 | +19,268 | 0.01% | 1,101,075 |
| 2011-03-09 | 2011-03-07 | 2.782 | 372,159 | +963 | 0.01% | 1,035,286 |
| 2011-03-03 | 2011-03-01 | 2.720 | 371,196 | -3,853 | 0.01% | 1,009,489 |
| 2011-03-02 | 2011-02-28 | 2.605 | 375,049 | +963 | 0.01% | 977,144 |
| 2011-02-23 | 2011-02-21 | 2.688 | 374,086 | +963 | 0.01% | 1,005,699 |
| 2011-02-17 | 2011-02-15 | 2.771 | 373,123 | -5,780 | 0.01% | 1,034,095 |
| 2011-02-16 | 2011-02-14 | 2.771 | 378,903 | +5,780 | 0.01% | 1,050,114 |
| 2011-02-14 | 2011-02-10 | 2.792 | 373,123 | -40,462 | 0.01% | 1,041,841 |
| 2011-02-08 | 2011-02-02 | 2.896 | 413,585 | -65,511 | 0.01% | 1,197,749 |
| 2011-02-07 | 2011-01-31 | 2.782 | 479,096 | +48,170 | 0.02% | 1,332,767 |
| 2011-02-01 | 2011-01-28 | 2.886 | 430,926 | -9,634 | 0.01% | 1,243,496 |
| 2011-01-28 | 2011-01-26 | 2.803 | 440,560 | -19,268 | 0.02% | 1,234,712 |
| 2011-01-27 | 2011-01-25 | 2.803 | 459,828 | -48,170 | 0.02% | 1,288,713 |
| 2011-01-25 | 2011-01-21 | 2.865 | 507,998 | +38,536 | 0.02% | 1,455,352 |
| 2011-01-24 | 2011-01-20 | 2.844 | 469,462 | -9,634 | 0.02% | 1,335,205 |
| 2011-01-21 | 2011-01-19 | 2.927 | 479,096 | +48,170 | 0.02% | 1,402,389 |
| 2011-01-20 | 2011-01-18 | 2.917 | 430,926 | +6,744 | 0.01% | 1,256,915 |
| 2011-01-19 | 2011-01-17 | 2.958 | 424,182 | +23,121 | 0.01% | 1,254,856 |
| 2011-01-18 | 2011-01-14 | 2.969 | 401,061 | +57,803 | 0.01% | 1,190,621 |
| 2011-01-17 | 2011-01-13 | 3.031 | 343,258 | -17,341 | 0.01% | 1,040,400 |
| 2011-01-14 | 2011-01-12 | 3.062 | 360,599 | -60,693 | 0.01% | 1,104,189 |
| 2011-01-13 | 2011-01-11 | 2.917 | 421,292 | +117,534 | 0.01% | 1,228,815 |
| 2011-01-11 | 2011-01-07 | 2.906 | 303,758 | +32,755 | 0.01% | 882,841 |
| 2011-01-10 | 2011-01-06 | 2.906 | 271,003 | +9,634 | 0.01% | 787,642 |
| 2011-01-07 | 2011-01-05 | 2.906 | 261,369 | -13,488 | 0.01% | 759,642 |
| 2011-01-06 | 2011-01-04 | 2.844 | 274,857 | +38,536 | 0.01% | 781,726 |
| 2011-01-05 | 2011-01-03 | 2.865 | 236,321 | -9,634 | 0.01% | 677,031 |
| 2011-01-04 | 2010-12-31 | 2.875 | 245,955 | -6,744 | 0.01% | 707,184 |
| 2011-01-03 | 2010-12-29 | 2.730 | 252,699 | -9,634 | 0.01% | 689,852 |
| 2010-12-30 | 2010-12-28 | 2.678 | 262,333 | +9,634 | 0.01% | 702,538 |
| 2010-12-28 | 2010-12-22 | 2.657 | 252,699 | -9,634 | 0.01% | 671,491 |
| 2010-12-23 | 2010-12-21 | 2.688 | 262,333 | -9,634 | 0.01% | 705,261 |
| 2010-12-22 | 2010-12-20 | 2.626 | 271,967 | +5,781 | 0.01% | 714,223 |
| 2010-12-20 | 2010-12-16 | 2.678 | 266,186 | +9,634 | 0.01% | 712,856 |
| 2010-12-17 | 2010-12-15 | 2.720 | 256,552 | -964 | 0.01% | 697,708 |
| 2010-12-16 | 2010-12-14 | 2.720 | 257,516 | +1,927 | 0.01% | 700,330 |
| 2010-12-15 | 2010-12-13 | 2.740 | 255,589 | +4,817 | 0.01% | 700,395 |
| 2010-12-14 | 2010-12-10 | 2.865 | 250,772 | -11,561 | 0.01% | 718,431 |
| 2010-12-10 | 2010-12-08 | 2.844 | 262,333 | -7,707 | 0.01% | 746,106 |
| 2010-12-09 | 2010-12-07 | 2.865 | 270,040 | -9,634 | 0.01% | 773,631 |
| 2010-12-07 | 2010-12-03 | 2.875 | 279,674 | -52,023 | 0.01% | 804,135 |
| 2010-12-03 | 2010-12-01 | 2.875 | 331,697 | -6,744 | 0.01% | 953,714 |
| 2010-12-02 | 2010-11-30 | 2.906 | 338,441 | -192,678 | 0.01% | 983,644 |
| 2010-12-01 | 2010-11-29 | 2.917 | 531,119 | +211,946 | 0.02% | 1,549,156 |
| 2010-11-29 | 2010-11-25 | 2.948 | 319,173 | -120,424 | 0.01% | 940,896 |
| 2010-11-26 | 2010-11-24 | 2.886 | 439,597 | -72,254 | 0.02% | 1,268,518 |
| 2010-11-25 | 2010-11-23 | 2.854 | 511,851 | -774,567 | 0.02% | 1,461,077 |
| 2010-11-24 | 2010-11-22 | 2.938 | 1,286,418 | -857,419 | 0.04% | 3,778,901 |
| 2010-11-23 | 2010-11-19 | 2.958 | 2,143,837 | -55,307 | 0.07% | 6,342,107 |
| 2010-11-22 | 2010-11-18 | 3.031 | 2,199,144 | 0.08% | 6,665,511 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy