History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 287,881 | +0 | 0.01% | 146,819 |
| 2025-10-13 | 2025-10-09 | 0.620 | 287,881 | +0 | 0.01% | 178,486 |
| 2025-10-10 | 2025-10-08 | 0.620 | 287,881 | +0 | 0.01% | 178,486 |
| 2025-10-09 | 2025-10-06 | 0.570 | 287,881 | +0 | 0.01% | 164,092 |
| 2025-10-08 | 2025-10-03 | 0.540 | 287,881 | +0 | 0.01% | 155,456 |
| 2025-10-06 | 2025-10-02 | 0.550 | 287,881 | +0 | 0.01% | 158,335 |
| 2025-10-03 | 2025-09-30 | 0.450 | 287,881 | +0 | 0.01% | 129,546 |
| 2025-10-02 | 2025-09-29 | 0.430 | 287,881 | +0 | 0.01% | 123,789 |
| 2025-09-30 | 2025-09-26 | 0.395 | 287,881 | +0 | 0.01% | 113,713 |
| 2025-09-29 | 2025-09-25 | 0.420 | 287,881 | +0 | 0.01% | 120,910 |
| 2025-09-26 | 2025-09-24 | 0.390 | 287,881 | +0 | 0.01% | 112,274 |
| 2025-09-25 | 2025-09-23 | 0.390 | 287,881 | +0 | 0.01% | 112,274 |
| 2025-09-24 | 2025-09-22 | 0.395 | 287,881 | +0 | 0.01% | 113,713 |
| 2025-09-23 | 2025-09-19 | 0.400 | 287,881 | +0 | 0.01% | 115,152 |
| 2025-09-22 | 2025-09-18 | 0.390 | 287,881 | +0 | 0.01% | 112,274 |
| 2025-09-19 | 2025-09-17 | 0.410 | 287,881 | +0 | 0.01% | 118,031 |
| 2025-09-18 | 2025-09-16 | 0.405 | 287,881 | +0 | 0.01% | 116,592 |
| 2025-09-17 | 2025-09-15 | 0.425 | 287,881 | +0 | 0.01% | 122,349 |
| 2025-09-16 | 2025-09-12 | 0.450 | 287,881 | +0 | 0.01% | 129,546 |
| 2025-09-15 | 2025-09-11 | 0.440 | 287,881 | +0 | 0.01% | 126,668 |
| 2025-09-12 | 2025-09-10 | 0.440 | 287,881 | +0 | 0.01% | 126,668 |
| 2025-09-11 | 2025-09-09 | 0.445 | 287,881 | +0 | 0.01% | 128,107 |
| 2025-09-10 | 2025-09-08 | 0.460 | 287,881 | +0 | 0.01% | 132,425 |
| 2025-09-09 | 2025-09-05 | 0.440 | 287,881 | +0 | 0.01% | 126,668 |
| 2025-09-08 | 2025-09-04 | 0.425 | 287,881 | +0 | 0.01% | 122,349 |
| 2025-09-05 | 2025-09-03 | 0.415 | 287,881 | +0 | 0.01% | 119,471 |
| 2025-09-04 | 2025-09-02 | 0.400 | 287,881 | +0 | 0.01% | 115,152 |
| 2025-09-03 | 2025-09-01 | 0.420 | 287,881 | +0 | 0.01% | 120,910 |
| 2025-09-02 | 2025-08-29 | 0.390 | 287,881 | +0 | 0.01% | 112,274 |
| 2025-09-01 | 2025-08-28 | 0.390 | 287,881 | -50,000 | 0.01% | 112,274 |
| 2025-08-28 | 2025-08-26 | 0.420 | 337,881 | +50,000 | 0.01% | 141,910 |
| 2025-08-19 | 2025-08-15 | 0.380 | 287,881 | -30,000 | 0.01% | 109,395 |
| 2025-08-13 | 2025-08-11 | 0.375 | 317,881 | -100,000 | 0.01% | 119,205 |
| 2025-08-12 | 2025-08-08 | 0.350 | 417,881 | -50,000 | 0.01% | 146,258 |
| 2025-08-11 | 2025-08-07 | 0.355 | 467,881 | +100,000 | 0.01% | 166,098 |
| 2025-08-08 | 2025-08-06 | 0.345 | 367,881 | -150,000 | 0.01% | 126,919 |
| 2025-08-05 | 2025-08-01 | 0.310 | 517,881 | +150,000 | 0.01% | 160,543 |
| 2025-07-29 | 2025-07-25 | 0.400 | 367,881 | +110,000 | 0.01% | 147,152 |
| 2025-06-27 | 2025-06-25 | 0.335 | 257,881 | -90,000 | 0.01% | 86,390 |
| 2025-06-24 | 2025-06-20 | 0.330 | 347,881 | -50,000 | 0.01% | 114,801 |
| 2025-06-16 | 2025-06-12 | 0.340 | 397,881 | +50,000 | 0.01% | 135,280 |
| 2025-06-13 | 2025-06-11 | 0.355 | 347,881 | -60,000 | 0.01% | 123,498 |
| 2025-06-12 | 2025-06-10 | 0.305 | 407,881 | +30,000 | 0.01% | 124,404 |
| 2025-06-11 | 2025-06-09 | 0.325 | 377,881 | -50,000 | 0.01% | 122,811 |
| 2025-06-10 | 2025-06-06 | 0.335 | 427,881 | +170,000 | 0.01% | 143,340 |
| 2025-03-18 | 2025-03-14 | 0.380 | 257,881 | -60,000 | 0.01% | 97,995 |
| 2025-03-17 | 2025-03-13 | 0.385 | 317,881 | +180,000 | 0.01% | 122,384 |
| 2024-10-04 | 2024-10-02 | 0.680 | 137,881 | -200,000 | 0.00% | 93,759 |
| 2024-09-11 | 2024-09-09 | 0.315 | 337,881 | +50,000 | 0.01% | 106,433 |
| 2024-09-02 | 2024-08-29 | 0.480 | 287,881 | -100,000 | 0.01% | 138,183 |
| 2024-08-29 | 2024-08-27 | 0.375 | 387,881 | -50,000 | 0.01% | 145,455 |
| 2024-08-28 | 2024-08-26 | 0.380 | 437,881 | -100,000 | 0.01% | 166,395 |
| 2024-05-24 | 2024-05-22 | 0.490 | 537,881 | -220,000 | 0.02% | 263,562 |
| 2024-05-23 | 2024-05-21 | 0.500 | 757,881 | +200,000 | 0.02% | 378,940 |
| 2024-05-22 | 2024-05-20 | 0.540 | 557,881 | +20,000 | 0.02% | 301,256 |
| 2024-05-14 | 2024-05-10 | 0.640 | 537,881 | -10,000 | 0.02% | 344,244 |
| 2024-05-13 | 2024-05-09 | 0.630 | 547,881 | +10,000 | 0.02% | 345,165 |
| 2024-05-06 | 2024-05-02 | 0.490 | 537,881 | -10,000 | 0.02% | 263,562 |
| 2024-05-03 | 2024-04-30 | 0.475 | 547,881 | -10,000 | 0.02% | 260,243 |
| 2024-05-02 | 2024-04-29 | 0.430 | 557,881 | +20,000 | 0.02% | 239,889 |
| 2024-03-12 | 2024-03-08 | 0.230 | 537,881 | -30,000 | 0.02% | 123,713 |
| 2024-03-07 | 2024-03-05 | 0.250 | 567,881 | +30,000 | 0.02% | 141,970 |
| 2024-03-04 | 2024-02-29 | 0.285 | 537,881 | -40,000 | 0.02% | 153,296 |
| 2024-03-01 | 2024-02-28 | 0.290 | 577,881 | -30,000 | 0.02% | 167,585 |
| 2024-02-29 | 2024-02-27 | 0.260 | 607,881 | +30,000 | 0.02% | 158,049 |
| 2024-02-27 | 2024-02-23 | 0.227 | 577,881 | -40,000 | 0.02% | 131,179 |
| 2024-02-26 | 2024-02-22 | 0.238 | 617,881 | +40,000 | 0.02% | 147,056 |
| 2024-02-23 | 2024-02-21 | 0.243 | 577,881 | -40,000 | 0.02% | 140,425 |
| 2024-02-15 | 2024-02-09 | 0.189 | 617,881 | +30,000 | 0.02% | 116,780 |
| 2024-02-14 | 2024-02-07 | 0.207 | 587,881 | +50,000 | 0.02% | 121,691 |
| 2023-01-16 | 2023-01-12 | 0.700 | 537,881 | -20,000 | 0.02% | 376,517 |
| 2023-01-13 | 2023-01-11 | 0.720 | 557,881 | +20,000 | 0.02% | 401,674 |
| 2023-01-12 | 2023-01-10 | 0.690 | 537,881 | -30,000 | 0.02% | 371,138 |
| 2023-01-11 | 2023-01-09 | 0.720 | 567,881 | +30,000 | 0.02% | 408,874 |
| 2022-07-25 | 2022-07-21 | 1.010 | 537,881 | -30,000 | 0.02% | 543,260 |
| 2022-06-24 | 2022-06-22 | 0.920 | 567,881 | -10,000 | 0.02% | 522,451 |
| 2022-06-23 | 2022-06-21 | 0.940 | 577,881 | -20,000 | 0.02% | 543,208 |
| 2022-06-22 | 2022-06-20 | 0.960 | 597,881 | +30,000 | 0.02% | 573,966 |
| 2022-06-16 | 2022-06-14 | 0.920 | 567,881 | -20,000 | 0.02% | 522,451 |
| 2022-06-15 | 2022-06-13 | 0.920 | 587,881 | -30,000 | 0.02% | 540,851 |
| 2022-06-14 | 2022-06-10 | 0.970 | 617,881 | +40,000 | 0.02% | 599,345 |
| 2022-06-10 | 2022-06-08 | 0.940 | 577,881 | +20,000 | 0.02% | 543,208 |
| 2022-06-08 | 2022-06-06 | 0.900 | 557,881 | +20,000 | 0.02% | 502,093 |
| 2022-06-06 | 2022-06-01 | 0.890 | 537,881 | -20,000 | 0.02% | 478,714 |
| 2022-05-30 | 2022-05-26 | 0.870 | 557,881 | +20,000 | 0.02% | 485,356 |
| 2022-05-26 | 2022-05-24 | 0.870 | 537,881 | -40,000 | 0.02% | 467,956 |
| 2022-05-25 | 2022-05-23 | 0.940 | 577,881 | -50,000 | 0.02% | 543,208 |
| 2022-05-24 | 2022-05-20 | 0.930 | 627,881 | +40,000 | 0.02% | 583,929 |
| 2022-05-18 | 2022-05-16 | 0.770 | 587,881 | +20,000 | 0.02% | 452,668 |
| 2022-04-21 | 2022-04-19 | 0.950 | 567,881 | -30,000 | 0.02% | 539,487 |
| 2022-04-19 | 2022-04-13 | 0.960 | 597,881 | +30,000 | 0.02% | 573,966 |
| 2022-04-13 | 2022-04-11 | 0.920 | 567,881 | -20,000 | 0.02% | 522,451 |
| 2022-04-06 | 2022-04-01 | 1.030 | 587,881 | +10,000 | 0.02% | 605,517 |
| 2022-04-01 | 2022-03-30 | 1.030 | 577,881 | +20,000 | 0.02% | 595,217 |
| 2022-03-31 | 2022-03-29 | 0.980 | 557,881 | -20,000 | 0.02% | 546,723 |
| 2022-03-30 | 2022-03-28 | 0.980 | 577,881 | +30,000 | 0.02% | 566,323 |
| 2022-03-28 | 2022-03-24 | 1.250 | 547,881 | -20,000 | 0.02% | 684,851 |
| 2022-03-24 | 2022-03-22 | 0.970 | 567,881 | -10,000 | 0.02% | 550,845 |
| 2022-03-22 | 2022-03-18 | 0.920 | 577,881 | +40,000 | 0.02% | 531,651 |
| 2022-03-18 | 2022-03-16 | 0.920 | 537,881 | -30,000 | 0.02% | 494,851 |
| 2022-03-16 | 2022-03-14 | 0.910 | 567,881 | +10,000 | 0.02% | 516,772 |
| 2022-03-15 | 2022-03-11 | 1.090 | 557,881 | +10,000 | 0.02% | 608,090 |
| 2022-03-10 | 2022-03-08 | 1.180 | 547,881 | +20,000 | 0.02% | 646,500 |
| 2022-03-08 | 2022-03-04 | 1.430 | 527,881 | +20,000 | 0.02% | 754,870 |
| 2022-03-07 | 2022-03-03 | 1.510 | 507,881 | +20,000 | 0.01% | 766,900 |
| 2022-03-04 | 2022-03-02 | 1.630 | 487,881 | -10,000 | 0.01% | 795,246 |
| 2022-03-03 | 2022-03-01 | 1.380 | 497,881 | +10,000 | 0.01% | 687,076 |
| 2022-03-02 | 2022-02-28 | 1.390 | 487,881 | -10,000 | 0.01% | 678,155 |
| 2022-02-28 | 2022-02-24 | 1.390 | 497,881 | +20,000 | 0.01% | 692,055 |
| 2021-12-29 | 2021-12-24 | 1.100 | 477,881 | -30,000 | 0.01% | 525,669 |
| 2021-12-22 | 2021-12-20 | 1.040 | 507,881 | -20,000 | 0.01% | 528,196 |
| 2021-12-16 | 2021-12-14 | 1.090 | 527,881 | +50,000 | 0.02% | 575,390 |
| 2021-12-14 | 2021-12-10 | 1.070 | 477,881 | -150,000 | 0.01% | 511,333 |
| 2021-12-13 | 2021-12-09 | 1.100 | 627,881 | +120,000 | 0.02% | 690,669 |
| 2021-11-25 | 2021-11-23 | 0.970 | 507,881 | -20,000 | 0.01% | 492,645 |
| 2021-11-23 | 2021-11-19 | 1.060 | 527,881 | +50,000 | 0.02% | 559,554 |
| 2021-11-19 | 2021-11-17 | 0.970 | 477,881 | -20,000 | 0.01% | 463,545 |
| 2021-11-15 | 2021-11-11 | 0.990 | 497,881 | +20,000 | 0.01% | 492,902 |
| 2021-10-25 | 2021-10-21 | 1.400 | 477,881 | -20,000 | 0.01% | 669,033 |
| 2021-10-21 | 2021-10-19 | 1.340 | 497,881 | +20,000 | 0.01% | 667,161 |
| 2021-10-20 | 2021-10-18 | 1.250 | 477,881 | -30,000 | 0.01% | 597,351 |
| 2021-10-19 | 2021-10-15 | 1.160 | 507,881 | +30,000 | 0.01% | 589,142 |
| 2021-10-18 | 2021-10-12 | 1.170 | 477,881 | -30,000 | 0.01% | 559,121 |
| 2021-10-08 | 2021-10-06 | 1.200 | 507,881 | -20,000 | 0.01% | 609,457 |
| 2021-10-07 | 2021-10-05 | 1.200 | 527,881 | +30,000 | 0.02% | 633,457 |
| 2021-10-05 | 2021-09-30 | 1.180 | 497,881 | -10,000 | 0.01% | 587,500 |
| 2021-09-30 | 2021-09-28 | 1.240 | 507,881 | +20,000 | 0.01% | 629,772 |
| 2021-09-27 | 2021-09-23 | 1.450 | 487,881 | +10,000 | 0.01% | 707,427 |
| 2021-09-16 | 2021-09-14 | 1.410 | 477,881 | -10,000 | 0.01% | 673,812 |
| 2021-09-14 | 2021-09-10 | 1.440 | 487,881 | -20,000 | 0.01% | 702,549 |
| 2021-09-10 | 2021-09-08 | 1.390 | 507,881 | +10,000 | 0.01% | 705,955 |
| 2021-09-09 | 2021-09-07 | 1.480 | 497,881 | +10,000 | 0.01% | 736,864 |
| 2021-09-08 | 2021-09-06 | 1.390 | 487,881 | +10,000 | 0.01% | 678,155 |
| 2021-09-07 | 2021-09-03 | 1.400 | 477,881 | -10,000 | 0.01% | 669,033 |
| 2021-09-03 | 2021-09-01 | 1.570 | 487,881 | -310,000 | 0.01% | 765,973 |
| 2021-09-02 | 2021-08-31 | 1.630 | 797,881 | -1,700,000 | 0.02% | 1,300,546 |
| 2021-08-31 | 2021-08-27 | 1.660 | 2,497,881 | +10,000 | 0.07% | 4,146,482 |
| 2021-08-30 | 2021-08-26 | 1.450 | 2,487,881 | +10,000 | 0.07% | 3,607,427 |
| 2021-08-27 | 2021-08-25 | 1.320 | 2,477,881 | -10,000 | 0.07% | 3,270,803 |
| 2021-08-26 | 2021-08-24 | 1.250 | 2,487,881 | -10,000 | 0.07% | 3,109,851 |
| 2021-08-25 | 2021-08-23 | 1.290 | 2,497,881 | +20,000 | 0.07% | 3,222,266 |
| 2021-08-23 | 2021-08-19 | 1.240 | 2,477,881 | +10,000 | 0.07% | 3,072,572 |
| 2021-08-19 | 2021-08-17 | 1.420 | 2,467,881 | -10,000 | 0.07% | 3,504,391 |
| 2021-08-18 | 2021-08-16 | 1.680 | 2,477,881 | -30,000 | 0.07% | 4,162,840 |
| 2021-08-16 | 2021-08-12 | 1.750 | 2,507,881 | +40,000 | 0.07% | 4,388,792 |
| 2021-08-13 | 2021-08-11 | 1.460 | 2,467,881 | +40,000 | 0.07% | 3,603,106 |
| 2021-08-12 | 2021-08-10 | 1.560 | 2,427,881 | -10,000 | 0.07% | 3,787,494 |
| 2021-08-11 | 2021-08-09 | 1.570 | 2,437,881 | +10,000 | 0.07% | 3,827,473 |
| 2021-08-10 | 2021-08-06 | 1.310 | 2,427,881 | +20,000 | 0.07% | 3,180,524 |
| 2021-08-09 | 2021-08-05 | 1.210 | 2,407,881 | -34,761 | 0.07% | 2,913,536 |
| 2021-08-06 | 2021-08-04 | 1.270 | 2,442,642 | -20,000 | 0.07% | 3,102,155 |
| 2021-08-05 | 2021-08-03 | 1.370 | 2,462,642 | +20,000 | 0.07% | 3,373,820 |
| 2021-08-04 | 2021-08-02 | 1.290 | 2,442,642 | -30,000 | 0.07% | 3,151,008 |
| 2021-08-03 | 2021-07-30 | 1.250 | 2,472,642 | +10,000 | 0.07% | 3,090,802 |
| 2021-07-30 | 2021-07-28 | 1.250 | 2,462,642 | +200,000 | 0.07% | 3,078,302 |
| 2021-07-29 | 2021-07-27 | 0.960 | 2,262,642 | -10,000 | 0.07% | 2,172,136 |
| 2021-07-28 | 2021-07-26 | 1.090 | 2,272,642 | +200,000 | 0.07% | 2,477,180 |
| 2021-07-27 | 2021-07-23 | 0.850 | 2,072,642 | -40,000 | 0.06% | 1,761,746 |
| 2021-07-26 | 2021-07-22 | 0.790 | 2,112,642 | +250,000 | 0.06% | 1,668,987 |
| 2021-04-09 | 2021-04-07 | 0.450 | 1,862,642 | -3,000 | 0.05% | 838,189 |
| 2020-11-04 | 2020-11-02 | 0.365 | 1,865,642 | -101,761 | 0.05% | 680,959 |
| 2020-08-28 | 2020-08-26 | 0.320 | 1,967,403 | -2,000 | 0.06% | 629,569 |
| 2020-07-14 | 2020-07-10 | 0.350 | 1,969,403 | -300,000 | 0.06% | 689,291 |
| 2020-07-10 | 2020-07-08 | 0.370 | 2,269,403 | -200,000 | 0.07% | 839,679 |
| 2020-07-09 | 2020-07-07 | 0.350 | 2,469,403 | +500,000 | 0.07% | 864,291 |
| 2019-05-28 | 2019-05-24 | 0.430 | 1,969,403 | +47,455 | 0.06% | 847,573 |
| 2018-01-03 | 2017-12-29 | 0.487 | 1,921,948 | -2,927 | 0.06% | 935,467 |
| 2017-09-15 | 2017-09-13 | 0.605 | 1,924,875 | +48,795 | 0.06% | 1,163,718 |
| 2017-09-14 | 2017-09-12 | 0.615 | 1,876,080 | -48,795 | 0.06% | 1,153,442 |
| 2017-08-17 | 2017-08-15 | 0.584 | 1,924,875 | -58,554 | 0.06% | 1,124,270 |
| 2017-08-16 | 2017-08-14 | 0.605 | 1,983,429 | +78,072 | 0.06% | 1,199,118 |
| 2017-08-11 | 2017-08-09 | 0.697 | 1,905,357 | +29,277 | 0.06% | 1,327,634 |
| 2017-03-02 | 2017-02-28 | 0.512 | 1,876,080 | -97,590 | 0.06% | 961,201 |
| 2017-02-24 | 2017-02-22 | 0.543 | 1,973,670 | +97,590 | 0.06% | 1,071,873 |
| 2016-11-29 | 2016-11-25 | 0.605 | 1,876,080 | -48,795 | 0.06% | 1,134,218 |
| 2016-11-25 | 2016-11-23 | 0.553 | 1,924,875 | +48,795 | 0.06% | 1,065,098 |
| 2016-11-15 | 2016-11-11 | 0.543 | 1,876,080 | -1,171,084 | 0.06% | 1,018,874 |
| 2016-11-14 | 2016-11-10 | 0.507 | 3,047,164 | +1,171,084 | 0.09% | 1,545,589 |
| 2016-07-22 | 2016-07-20 | 0.374 | 1,876,080 | -39,036 | 0.06% | 701,677 |
| 2016-07-11 | 2016-07-07 | 0.369 | 1,915,116 | +39,036 | 0.06% | 706,465 |
| 2015-09-15 | 2015-09-11 | 0.697 | 1,876,080 | -48,795 | 0.06% | 1,307,234 |
| 2015-08-28 | 2015-08-26 | 0.687 | 1,924,875 | +48,795 | 0.06% | 1,321,510 |
| 2015-08-20 | 2015-08-18 | 0.861 | 1,876,080 | -487,952 | 0.06% | 1,614,818 |
| 2015-08-18 | 2015-08-14 | 1.025 | 2,364,032 | +487,952 | 0.07% | 2,422,403 |
| 2015-06-12 | 2015-06-10 | 1.353 | 1,876,080 | -487,952 | 0.06% | 2,537,572 |
| 2015-06-08 | 2015-06-04 | 1.312 | 2,364,032 | +975,904 | 0.08% | 3,100,676 |
| 2015-06-04 | 2015-06-02 | 1.066 | 1,388,128 | -39,036 | 0.05% | 1,479,299 |
| 2015-06-02 | 2015-05-29 | 1.086 | 1,427,164 | +39,036 | 0.05% | 1,550,147 |
| 2015-05-29 | 2015-05-27 | 1.127 | 1,388,128 | -29,277 | 0.05% | 1,564,643 |
| 2015-05-19 | 2015-05-15 | 1.086 | 1,417,405 | +29,277 | 0.05% | 1,539,547 |
| 2015-05-18 | 2015-05-14 | 1.035 | 1,388,128 | -536,747 | 0.05% | 1,436,627 |
| 2015-05-15 | 2015-05-13 | 1.045 | 1,924,875 | +146,385 | 0.07% | 2,011,851 |
| 2015-05-14 | 2015-05-12 | 1.014 | 1,778,490 | -585,542 | 0.06% | 1,804,179 |
| 2015-05-11 | 2015-05-07 | 1.025 | 2,364,032 | +1,366,265 | 0.08% | 2,422,403 |
| 2015-05-08 | 2015-05-06 | 1.055 | 997,767 | +975,904 | 0.03% | 1,053,075 |
| 2013-05-02 | 2013-04-29 | 0.687 | 21,863 | -48,795 | 0.00% | 15,010 |
| 2013-04-26 | 2013-04-24 | 0.697 | 70,658 | -11,711 | 0.00% | 49,234 |
| 2013-04-23 | 2013-04-19 | 0.707 | 82,369 | +11,711 | 0.00% | 58,238 |
| 2013-04-22 | 2013-04-18 | 0.707 | 70,658 | +38,060 | 0.00% | 49,958 |
| 2013-04-19 | 2013-04-17 | 0.717 | 32,598 | +10,735 | 0.00% | 23,382 |
| 2012-06-28 | 2012-06-26 | 0.810 | 21,863 | +280 | 0.00% | 17,701 |
| 2011-04-26 | 2011-04-20 | 2.740 | 21,583 | -1,927 | 0.00% | 59,144 |
| 2011-03-10 | 2011-03-08 | 2.751 | 23,510 | -9,634 | 0.00% | 64,669 |
| 2011-02-25 | 2011-02-23 | 2.647 | 33,144 | +9,634 | 0.00% | 87,729 |
| 2011-02-11 | 2011-02-09 | 2.813 | 23,510 | -19,267 | 0.00% | 66,133 |
| 2011-01-17 | 2011-01-13 | 3.031 | 42,777 | +19,267 | 0.00% | 129,655 |
| 2010-11-22 | 2010-11-18 | 3.031 | 23,510 | 0.00% | 71,258 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy