History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 4,020,000 | +0 | 0.08% | 2,050,200 |
| 2025-10-13 | 2025-10-09 | 0.620 | 4,020,000 | +0 | 0.08% | 2,492,400 |
| 2025-10-10 | 2025-10-08 | 0.620 | 4,020,000 | +2,402,000 | 0.08% | 2,492,400 |
| 2025-10-09 | 2025-10-06 | 0.570 | 1,618,000 | -1,717,000 | 0.03% | 922,260 |
| 2025-10-08 | 2025-10-03 | 0.540 | 3,335,000 | -722,000 | 0.07% | 1,800,900 |
| 2025-10-06 | 2025-10-02 | 0.550 | 4,057,000 | +1,697,000 | 0.08% | 2,231,350 |
| 2025-10-03 | 2025-09-30 | 0.450 | 2,360,000 | +71,000 | 0.05% | 1,062,000 |
| 2025-10-02 | 2025-09-29 | 0.430 | 2,289,000 | +554,000 | 0.05% | 984,270 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,735,000 | -103,000 | 0.04% | 685,325 |
| 2025-09-29 | 2025-09-25 | 0.420 | 1,838,000 | +454,000 | 0.04% | 771,960 |
| 2025-09-23 | 2025-09-19 | 0.400 | 1,384,000 | -2,000 | 0.03% | 553,600 |
| 2025-09-22 | 2025-09-18 | 0.390 | 1,386,000 | +2,000 | 0.03% | 540,540 |
| 2025-09-18 | 2025-09-16 | 0.405 | 1,384,000 | -414,000 | 0.03% | 560,520 |
| 2025-09-16 | 2025-09-12 | 0.450 | 1,798,000 | -126,000 | 0.04% | 809,100 |
| 2025-09-15 | 2025-09-11 | 0.440 | 1,924,000 | -24,000 | 0.04% | 846,560 |
| 2025-09-12 | 2025-09-10 | 0.440 | 1,948,000 | -130,000 | 0.04% | 857,120 |
| 2025-09-11 | 2025-09-09 | 0.445 | 2,078,000 | +30,000 | 0.04% | 924,710 |
| 2025-09-08 | 2025-09-04 | 0.425 | 2,048,000 | +190,000 | 0.04% | 870,400 |
| 2025-09-04 | 2025-09-02 | 0.400 | 1,858,000 | +1,000 | 0.04% | 743,200 |
| 2025-09-02 | 2025-08-29 | 0.390 | 1,857,000 | -342,000 | 0.04% | 724,230 |
| 2025-08-29 | 2025-08-27 | 0.410 | 2,199,000 | -396,000 | 0.04% | 901,590 |
| 2025-08-28 | 2025-08-26 | 0.420 | 2,595,000 | -1,020,000 | 0.05% | 1,089,900 |
| 2025-08-26 | 2025-08-22 | 0.420 | 3,615,000 | -118,000 | 0.07% | 1,518,300 |
| 2025-08-25 | 2025-08-21 | 0.410 | 3,733,000 | -3,000 | 0.08% | 1,530,530 |
| 2025-08-22 | 2025-08-20 | 0.420 | 3,736,000 | +400,000 | 0.08% | 1,569,120 |
| 2025-08-21 | 2025-08-19 | 0.385 | 3,336,000 | -108,000 | 0.07% | 1,284,360 |
| 2025-08-20 | 2025-08-18 | 0.400 | 3,444,000 | -13,000 | 0.07% | 1,377,600 |
| 2025-08-19 | 2025-08-15 | 0.380 | 3,457,000 | +194,000 | 0.07% | 1,313,660 |
| 2025-08-18 | 2025-08-14 | 0.370 | 3,263,000 | -50,000 | 0.07% | 1,207,310 |
| 2025-08-15 | 2025-08-13 | 0.375 | 3,313,000 | +220,000 | 0.07% | 1,242,375 |
| 2025-08-13 | 2025-08-11 | 0.375 | 3,093,000 | -1,000 | 0.06% | 1,159,875 |
| 2025-08-11 | 2025-08-07 | 0.355 | 3,094,000 | -61,000 | 0.06% | 1,098,370 |
| 2025-08-08 | 2025-08-06 | 0.345 | 3,155,000 | -32,000 | 0.06% | 1,088,475 |
| 2025-08-07 | 2025-08-05 | 0.320 | 3,187,000 | -3,000 | 0.06% | 1,019,840 |
| 2025-08-04 | 2025-07-31 | 0.320 | 3,190,000 | +102,000 | 0.06% | 1,020,800 |
| 2025-08-01 | 2025-07-30 | 0.340 | 3,088,000 | -84,000 | 0.06% | 1,049,920 |
| 2025-07-31 | 2025-07-29 | 0.355 | 3,172,000 | -59,000 | 0.06% | 1,126,060 |
| 2025-07-30 | 2025-07-28 | 0.345 | 3,231,000 | -380,000 | 0.07% | 1,114,695 |
| 2025-07-28 | 2025-07-24 | 0.345 | 3,611,000 | +299,000 | 0.07% | 1,245,795 |
| 2025-07-25 | 2025-07-23 | 0.335 | 3,312,000 | -8,000 | 0.08% | 1,109,520 |
| 2025-07-23 | 2025-07-21 | 0.320 | 3,320,000 | +372,000 | 0.08% | 1,062,400 |
| 2025-07-18 | 2025-07-16 | 0.310 | 2,948,000 | -12,000 | 0.07% | 913,880 |
| 2025-07-14 | 2025-07-10 | 0.285 | 2,960,000 | +7,000 | 0.07% | 843,600 |
| 2025-07-11 | 2025-07-09 | 0.280 | 2,953,000 | +69,000 | 0.07% | 826,840 |
| 2025-07-10 | 2025-07-08 | 0.275 | 2,884,000 | +472,000 | 0.07% | 793,100 |
| 2025-07-09 | 2025-07-07 | 0.285 | 2,412,000 | +168,000 | 0.06% | 687,420 |
| 2025-07-08 | 2025-07-04 | 0.270 | 2,244,000 | +335,000 | 0.05% | 605,880 |
| 2025-07-07 | 2025-07-03 | 0.265 | 1,909,000 | +553,000 | 0.05% | 505,885 |
| 2025-07-04 | 2025-07-02 | 0.275 | 1,356,000 | +403,000 | 0.03% | 372,900 |
| 2025-07-03 | 2025-06-30 | 0.290 | 953,000 | +269,000 | 0.02% | 276,370 |
| 2025-07-02 | 2025-06-27 | 0.310 | 684,000 | +60,000 | 0.02% | 212,040 |
| 2025-06-30 | 2025-06-26 | 0.330 | 624,000 | -17,000 | 0.02% | 205,920 |
| 2025-06-27 | 2025-06-25 | 0.335 | 641,000 | +6,000 | 0.02% | 214,735 |
| 2025-06-25 | 2025-06-23 | 0.325 | 635,000 | -81,000 | 0.02% | 206,375 |
| 2025-06-19 | 2025-06-17 | 0.325 | 716,000 | -7,000 | 0.02% | 232,700 |
| 2025-06-18 | 2025-06-16 | 0.335 | 723,000 | -2,000 | 0.02% | 242,205 |
| 2025-06-17 | 2025-06-13 | 0.330 | 725,000 | -137,000 | 0.02% | 239,250 |
| 2025-06-16 | 2025-06-12 | 0.340 | 862,000 | +11,000 | 0.02% | 293,080 |
| 2025-06-13 | 2025-06-11 | 0.355 | 851,000 | -14,000 | 0.02% | 302,105 |
| 2025-06-12 | 2025-06-10 | 0.305 | 865,000 | +481,000 | 0.02% | 263,825 |
| 2025-04-30 | 2025-04-28 | 0.260 | 384,000 | -39,000 | 0.01% | 99,840 |
| 2025-04-29 | 2025-04-25 | 0.265 | 423,000 | +39,000 | 0.01% | 112,095 |
| 2024-09-05 | 2024-09-03 | 0.325 | 384,000 | -656,000 | 0.01% | 124,800 |
| 2024-09-04 | 2024-09-02 | 0.320 | 1,040,000 | -2,344,000 | 0.03% | 332,800 |
| 2024-09-03 | 2024-08-30 | 0.440 | 3,384,000 | -100,000 | 0.10% | 1,488,960 |
| 2024-09-02 | 2024-08-29 | 0.480 | 3,484,000 | -200,000 | 0.10% | 1,672,320 |
| 2024-08-30 | 2024-08-28 | 0.420 | 3,684,000 | -1,200,000 | 0.11% | 1,547,280 |
| 2024-07-11 | 2024-07-09 | 0.275 | 4,884,000 | -14,000 | 0.14% | 1,343,100 |
| 2024-07-10 | 2024-07-08 | 0.290 | 4,898,000 | -108,000 | 0.14% | 1,420,420 |
| 2024-06-03 | 2024-05-30 | 0.490 | 5,006,000 | +118,000 | 0.15% | 2,452,940 |
| 2024-05-30 | 2024-05-28 | 0.500 | 4,888,000 | -10,000 | 0.14% | 2,444,000 |
| 2024-05-28 | 2024-05-24 | 0.500 | 4,898,000 | +4,000 | 0.14% | 2,449,000 |
| 2024-05-24 | 2024-05-22 | 0.490 | 4,894,000 | -100,000 | 0.14% | 2,398,060 |
| 2024-05-22 | 2024-05-20 | 0.540 | 4,994,000 | +110,000 | 0.15% | 2,696,760 |
| 2024-05-17 | 2024-05-14 | 0.540 | 4,884,000 | -170,000 | 0.14% | 2,637,360 |
| 2024-05-16 | 2024-05-13 | 0.600 | 5,054,000 | -50,000 | 0.15% | 3,032,400 |
| 2024-05-13 | 2024-05-09 | 0.630 | 5,104,000 | -50,000 | 0.15% | 3,215,520 |
| 2024-04-30 | 2024-04-26 | 0.370 | 5,154,000 | +270,000 | 0.15% | 1,906,980 |
| 2024-04-11 | 2024-04-09 | 0.365 | 4,884,000 | -800,000 | 0.14% | 1,782,660 |
| 2024-02-08 | 2024-02-06 | 0.173 | 5,684,000 | -1,917,000 | 0.17% | 983,332 |
| 2024-02-07 | 2024-02-05 | 0.196 | 7,601,000 | -166,000 | 0.22% | 1,489,796 |
| 2023-07-11 | 2023-07-07 | 0.495 | 7,767,000 | +3,000 | 0.23% | 3,844,665 |
| 2023-03-31 | 2023-03-29 | 0.495 | 7,764,000 | -3,000 | 0.23% | 3,843,180 |
| 2023-03-16 | 2023-03-14 | 0.540 | 7,767,000 | +200,000 | 0.23% | 4,194,180 |
| 2023-02-28 | 2023-02-24 | 0.630 | 7,567,000 | +200,000 | 0.22% | 4,767,210 |
| 2023-02-14 | 2023-02-10 | 0.660 | 7,367,000 | -11,026,000 | 0.21% | 4,862,220 |
| 2023-02-03 | 2023-02-01 | 0.770 | 18,393,000 | -2,944,000 | 0.54% | 14,162,610 |
| 2023-01-20 | 2023-01-18 | 0.680 | 21,337,000 | -590,000 | 0.62% | 14,509,160 |
| 2023-01-13 | 2023-01-11 | 0.720 | 21,927,000 | -310,000 | 0.64% | 15,787,440 |
| 2022-11-30 | 2022-11-28 | 0.600 | 22,237,000 | -80,000 | 0.65% | 13,342,200 |
| 2022-11-18 | 2022-11-16 | 0.680 | 22,317,000 | +60,000 | 0.65% | 15,175,560 |
| 2022-09-30 | 2022-09-28 | 0.770 | 22,257,000 | -222,000 | 0.65% | 17,137,890 |
| 2022-09-28 | 2022-09-26 | 0.780 | 22,479,000 | -2,000 | 0.66% | 17,533,620 |
| 2022-09-26 | 2022-09-22 | 0.830 | 22,481,000 | -20,000 | 0.66% | 18,659,230 |
| 2022-09-23 | 2022-09-21 | 0.830 | 22,501,000 | -286,000 | 0.66% | 18,675,830 |
| 2022-09-22 | 2022-09-20 | 0.850 | 22,787,000 | -110,000 | 0.66% | 19,368,950 |
| 2022-09-19 | 2022-09-15 | 0.900 | 22,897,000 | -140,000 | 0.67% | 20,607,300 |
| 2022-09-16 | 2022-09-14 | 0.870 | 23,037,000 | +10,000 | 0.67% | 20,042,190 |
| 2022-09-15 | 2022-09-13 | 0.880 | 23,027,000 | -80,000 | 0.67% | 20,263,760 |
| 2022-09-08 | 2022-09-06 | 0.880 | 23,107,000 | -40,000 | 0.67% | 20,334,160 |
| 2022-09-06 | 2022-09-02 | 0.830 | 23,147,000 | -190,000 | 0.68% | 19,212,010 |
| 2022-09-05 | 2022-09-01 | 0.850 | 23,337,000 | -200,000 | 0.68% | 19,836,450 |
| 2022-09-02 | 2022-08-31 | 0.880 | 23,537,000 | -380,000 | 0.69% | 20,712,560 |
| 2022-08-29 | 2022-08-25 | 0.910 | 23,917,000 | -15,000 | 0.70% | 21,764,470 |
| 2022-08-25 | 2022-08-23 | 0.900 | 23,932,000 | +40,000 | 0.70% | 21,538,800 |
| 2022-08-24 | 2022-08-22 | 0.900 | 23,892,000 | -205,000 | 0.70% | 21,502,800 |
| 2022-08-09 | 2022-08-05 | 0.930 | 24,097,000 | -110,000 | 0.70% | 22,410,210 |
| 2022-08-04 | 2022-08-02 | 0.900 | 24,207,000 | -100,000 | 0.71% | 21,786,300 |
| 2022-08-03 | 2022-08-01 | 0.930 | 24,307,000 | -215,000 | 0.71% | 22,605,510 |
| 2022-08-02 | 2022-07-29 | 0.970 | 24,522,000 | +85,000 | 0.72% | 23,786,340 |
| 2022-08-01 | 2022-07-28 | 1.010 | 24,437,000 | +130,000 | 0.71% | 24,681,370 |
| 2022-07-29 | 2022-07-27 | 1.020 | 24,307,000 | +520,000 | 0.71% | 24,793,140 |
| 2022-07-28 | 2022-07-26 | 0.990 | 23,787,000 | +146,000 | 0.69% | 23,549,130 |
| 2022-07-27 | 2022-07-25 | 1.000 | 23,641,000 | -256,000 | 0.69% | 23,641,000 |
| 2022-07-26 | 2022-07-22 | 1.080 | 23,897,000 | +1,090,000 | 0.70% | 25,808,760 |
| 2022-07-25 | 2022-07-21 | 1.010 | 22,807,000 | +246,000 | 0.67% | 23,035,070 |
| 2022-07-22 | 2022-07-20 | 0.990 | 22,561,000 | +544,000 | 0.66% | 22,335,390 |
| 2022-07-21 | 2022-07-19 | 0.970 | 22,017,000 | +680,000 | 0.64% | 21,356,490 |
| 2022-07-13 | 2022-07-11 | 0.840 | 21,337,000 | -956,000 | 0.62% | 17,923,080 |
| 2022-06-29 | 2022-06-27 | 0.940 | 22,293,000 | +100,000 | 0.65% | 20,955,420 |
| 2022-06-21 | 2022-06-17 | 0.960 | 22,193,000 | +33,000 | 0.65% | 21,305,280 |
| 2022-06-20 | 2022-06-16 | 0.870 | 22,160,000 | -589,000 | 0.65% | 19,279,200 |
| 2022-06-17 | 2022-06-15 | 0.900 | 22,749,000 | -1,176,000 | 0.66% | 20,474,100 |
| 2022-06-15 | 2022-06-13 | 0.920 | 23,925,000 | +30,000 | 0.70% | 22,011,000 |
| 2022-06-09 | 2022-06-07 | 0.880 | 23,895,000 | +100,000 | 0.70% | 21,027,600 |
| 2022-06-08 | 2022-06-06 | 0.900 | 23,795,000 | +150,000 | 0.69% | 21,415,500 |
| 2022-06-02 | 2022-05-31 | 0.910 | 23,645,000 | +218,000 | 0.69% | 21,516,950 |
| 2022-05-27 | 2022-05-25 | 0.920 | 23,427,000 | -944,000 | 0.68% | 21,552,840 |
| 2022-05-11 | 2022-05-06 | 0.750 | 24,371,000 | -270,000 | 0.71% | 18,278,250 |
| 2022-05-06 | 2022-05-04 | 0.810 | 24,641,000 | -10,000 | 0.72% | 19,959,210 |
| 2022-05-05 | 2022-05-03 | 0.810 | 24,651,000 | -540,000 | 0.72% | 19,967,310 |
| 2022-05-04 | 2022-04-29 | 0.860 | 25,191,000 | -360,000 | 0.73% | 21,664,260 |
| 2022-05-03 | 2022-04-28 | 0.870 | 25,551,000 | +290,000 | 0.75% | 22,229,370 |
| 2022-04-29 | 2022-04-27 | 0.860 | 25,261,000 | -30,000 | 0.74% | 21,724,460 |
| 2022-04-28 | 2022-04-26 | 0.820 | 25,291,000 | -40,000 | 0.74% | 20,738,620 |
| 2022-04-26 | 2022-04-22 | 0.890 | 25,331,000 | +10,000 | 0.74% | 22,544,590 |
| 2022-04-19 | 2022-04-13 | 0.960 | 25,321,000 | +713,000 | 0.74% | 24,308,160 |
| 2022-04-14 | 2022-04-12 | 0.920 | 24,608,000 | -50,000 | 0.72% | 22,639,360 |
| 2022-04-08 | 2022-04-06 | 0.990 | 24,658,000 | +420,000 | 0.72% | 24,411,420 |
| 2022-04-07 | 2022-04-04 | 1.000 | 24,238,000 | -230,000 | 0.71% | 24,238,000 |
| 2022-04-06 | 2022-04-01 | 1.030 | 24,468,000 | +1,590,000 | 0.71% | 25,202,040 |
| 2022-04-04 | 2022-03-31 | 1.010 | 22,878,000 | +393,000 | 0.67% | 23,106,780 |
| 2022-04-01 | 2022-03-30 | 1.030 | 22,485,000 | +4,011,000 | 0.66% | 23,159,550 |
| 2022-03-31 | 2022-03-29 | 0.980 | 18,474,000 | +193,000 | 0.54% | 18,104,520 |
| 2022-03-30 | 2022-03-28 | 0.980 | 18,281,000 | +330,000 | 0.53% | 17,915,380 |
| 2022-03-29 | 2022-03-25 | 1.110 | 17,951,000 | -189,000 | 0.52% | 19,925,610 |
| 2022-03-28 | 2022-03-24 | 1.250 | 18,140,000 | +192,000 | 0.53% | 22,675,000 |
| 2022-03-25 | 2022-03-23 | 0.970 | 17,948,000 | +250,000 | 0.52% | 17,409,560 |
| 2022-03-24 | 2022-03-22 | 0.970 | 17,698,000 | +430,000 | 0.52% | 17,167,060 |
| 2022-03-14 | 2022-03-10 | 1.200 | 17,268,000 | -2,000 | 0.50% | 20,721,600 |
| 2022-03-10 | 2022-03-08 | 1.180 | 17,270,000 | +180,000 | 0.50% | 20,378,600 |
| 2022-03-08 | 2022-03-04 | 1.430 | 17,090,000 | +100,000 | 0.50% | 24,438,700 |
| 2022-03-04 | 2022-03-02 | 1.630 | 16,990,000 | -108,000 | 0.50% | 27,693,700 |
| 2022-03-01 | 2022-02-25 | 1.290 | 17,098,000 | +765,000 | 0.50% | 22,056,420 |
| 2022-02-28 | 2022-02-24 | 1.390 | 16,333,000 | +280,000 | 0.48% | 22,702,870 |
| 2022-02-25 | 2022-02-23 | 1.390 | 16,053,000 | +8,860,000 | 0.47% | 22,313,670 |
| 2022-02-22 | 2022-02-18 | 1.110 | 7,193,000 | -281,000 | 0.21% | 7,984,230 |
| 2022-02-15 | 2022-02-11 | 1.040 | 7,474,000 | +250,000 | 0.22% | 7,772,960 |
| 2021-12-28 | 2021-12-22 | 1.050 | 7,224,000 | +1,281,000 | 0.21% | 7,585,200 |
| 2021-12-23 | 2021-12-21 | 1.010 | 5,943,000 | +550,000 | 0.17% | 6,002,430 |
| 2021-12-22 | 2021-12-20 | 1.040 | 5,393,000 | +1,058,000 | 0.16% | 5,608,720 |
| 2021-11-17 | 2021-11-15 | 0.940 | 4,335,000 | +1,000,000 | 0.13% | 4,074,900 |
| 2021-11-11 | 2021-11-09 | 0.940 | 3,335,000 | -700,000 | 0.10% | 3,134,900 |
| 2021-11-09 | 2021-11-05 | 0.930 | 4,035,000 | +744,000 | 0.12% | 3,752,550 |
| 2021-11-03 | 2021-11-01 | 1.120 | 3,291,000 | -2,520,000 | 0.10% | 3,685,920 |
| 2021-10-28 | 2021-10-26 | 1.350 | 5,811,000 | -580,000 | 0.17% | 7,844,850 |
| 2021-10-19 | 2021-10-15 | 1.160 | 6,391,000 | +50,000 | 0.19% | 7,413,560 |
| 2021-10-06 | 2021-10-04 | 1.130 | 6,341,000 | -50,000 | 0.18% | 7,165,330 |
| 2021-10-04 | 2021-09-29 | 1.150 | 6,391,000 | +50,000 | 0.19% | 7,349,650 |
| 2021-09-28 | 2021-09-24 | 1.250 | 6,341,000 | +100,000 | 0.18% | 7,926,250 |
| 2021-09-27 | 2021-09-23 | 1.450 | 6,241,000 | -100,000 | 0.18% | 9,049,450 |
| 2021-09-21 | 2021-09-17 | 1.260 | 6,341,000 | +320,000 | 0.18% | 7,989,660 |
| 2021-09-17 | 2021-09-15 | 1.330 | 6,021,000 | -250,000 | 0.18% | 8,007,930 |
| 2021-09-13 | 2021-09-09 | 1.460 | 6,271,000 | -10,000 | 0.18% | 9,155,660 |
| 2021-09-10 | 2021-09-08 | 1.390 | 6,281,000 | +130,000 | 0.18% | 8,730,590 |
| 2021-09-09 | 2021-09-07 | 1.480 | 6,151,000 | +120,000 | 0.18% | 9,103,480 |
| 2021-08-31 | 2021-08-27 | 1.660 | 6,031,000 | +2,900,000 | 0.18% | 10,011,460 |
| 2021-08-30 | 2021-08-26 | 1.450 | 3,131,000 | -640,000 | 0.09% | 4,539,950 |
| 2021-08-26 | 2021-08-24 | 1.250 | 3,771,000 | +10,000 | 0.11% | 4,713,750 |
| 2021-08-24 | 2021-08-20 | 1.030 | 3,761,000 | +320,000 | 0.11% | 3,873,830 |
| 2021-08-23 | 2021-08-19 | 1.240 | 3,441,000 | +320,000 | 0.10% | 4,266,840 |
| 2021-08-20 | 2021-08-18 | 1.490 | 3,121,000 | +200,000 | 0.09% | 4,650,290 |
| 2021-08-19 | 2021-08-17 | 1.420 | 2,921,000 | -2,500,000 | 0.09% | 4,147,820 |
| 2021-08-17 | 2021-08-13 | 1.630 | 5,421,000 | +1,200,000 | 0.16% | 8,836,230 |
| 2021-08-16 | 2021-08-12 | 1.750 | 4,221,000 | +400,000 | 0.12% | 7,386,750 |
| 2021-08-12 | 2021-08-10 | 1.560 | 3,821,000 | -1,000,000 | 0.11% | 5,960,760 |
| 2021-08-11 | 2021-08-09 | 1.570 | 4,821,000 | +265,000 | 0.14% | 7,568,970 |
| 2021-08-10 | 2021-08-06 | 1.310 | 4,556,000 | +4,000,000 | 0.13% | 5,968,360 |
| 2021-08-06 | 2021-08-04 | 1.270 | 556,000 | -2,479,000 | 0.02% | 706,120 |
| 2021-08-05 | 2021-08-03 | 1.370 | 3,035,000 | -1,000,000 | 0.09% | 4,157,950 |
| 2021-07-29 | 2021-07-27 | 0.960 | 4,035,000 | -1,000,000 | 0.12% | 3,873,600 |
| 2021-07-28 | 2021-07-26 | 1.090 | 5,035,000 | -5,000,000 | 0.15% | 5,488,150 |
| 2021-07-27 | 2021-07-23 | 0.850 | 10,035,000 | +10,000,000 | 0.29% | 8,529,750 |
| 2021-07-26 | 2021-07-22 | 0.790 | 35,000 | -135,000 | 0.00% | 27,650 |
| 2021-07-21 | 2021-07-19 | 0.580 | 170,000 | +70,000 | 0.00% | 98,600 |
| 2021-03-09 | 2021-03-05 | 0.520 | 100,000 | -10,000 | 0.00% | 52,000 |
| 2021-03-05 | 2021-03-03 | 0.590 | 110,000 | +10,000 | 0.00% | 64,900 |
| 2021-02-26 | 2021-02-24 | 0.630 | 100,000 | -20,000 | 0.00% | 63,000 |
| 2021-02-24 | 2021-02-22 | 0.740 | 120,000 | -14,000 | 0.00% | 88,800 |
| 2021-02-22 | 2021-02-18 | 0.640 | 134,000 | +34,000 | 0.00% | 85,760 |
| 2019-05-28 | 2019-05-24 | 0.430 | 100,000 | +2,410 | 0.00% | 43,037 |
| 2015-06-17 | 2015-06-15 | 1.537 | 97,590 | +97,590 | 0.00% | 149,999 |
| 2010-11-22 | 2010-11-18 | 3.031 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy