History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.570 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.400 0 +0
2025-09-22 2025-09-18 0.390 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.440 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.445 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.420 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.345 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.315 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.345 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.355 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.265 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.265 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.265 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.265 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.260 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.234 0 +0
2025-04-11 2025-04-09 0.246 0 +0
2025-04-10 2025-04-08 0.243 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.315 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.315 0 +0
2025-04-02 2025-03-31 0.315 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.355 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.345 0 +0
2025-03-12 2025-03-10 0.345 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.350 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.315 0 +0
2025-03-04 2025-02-28 0.315 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.325 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.325 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.325 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.375 0 +0
2025-01-27 2025-01-23 0.375 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.380 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.355 0 +0
2025-01-14 2025-01-10 0.355 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.370 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.365 0 +0
2024-12-30 2024-12-24 0.385 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.390 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.375 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.380 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.375 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.360 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.375 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.410 0 +0
2024-11-14 2024-11-12 0.425 0 +0
2024-11-13 2024-11-11 0.445 0 +0
2024-11-12 2024-11-08 0.470 0 +0
2024-11-11 2024-11-07 0.450 0 +0
2024-11-08 2024-11-06 0.435 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.425 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.445 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.450 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.470 0 +0
2024-10-22 2024-10-18 0.475 0 +0
2024-10-21 2024-10-17 0.440 0 +0
2024-10-18 2024-10-16 0.455 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.470 0 +0
2024-10-15 2024-10-10 0.490 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.590 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.680 0 +0
2024-10-03 2024-09-30 0.425 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.375 0 +0
2024-09-25 2024-09-23 0.375 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.380 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.370 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.315 0 +0
2024-09-10 2024-09-05 0.315 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.325 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.440 0 +0
2024-09-02 2024-08-29 0.480 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.285 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.238 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.241 0 +0
2024-08-19 2024-08-15 0.243 0 +0
2024-08-16 2024-08-14 0.248 0 +0
2024-08-15 2024-08-13 0.241 0 +0
2024-08-14 2024-08-12 0.241 0 +0
2024-08-13 2024-08-09 0.241 0 +0
2024-08-12 2024-08-08 0.224 0 +0
2024-08-09 2024-08-07 0.222 0 +0
2024-08-08 2024-08-06 0.212 0 +0
2024-08-07 2024-08-05 0.216 0 +0
2024-08-06 2024-08-02 0.230 0 +0
2024-08-05 2024-08-01 0.231 0 +0
2024-08-02 2024-07-31 0.233 0 +0
2024-08-01 2024-07-30 0.227 0 +0
2024-07-31 2024-07-29 0.228 0 +0
2024-07-30 2024-07-26 0.228 0 +0
2024-07-29 2024-07-25 0.229 0 +0
2024-07-26 2024-07-24 0.233 0 +0
2024-07-25 2024-07-23 0.240 0 +0
2024-07-24 2024-07-22 0.241 0 +0
2024-07-23 2024-07-19 0.234 0 +0
2024-07-22 2024-07-18 0.248 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.280 0 +0
2024-07-17 2024-07-15 0.295 0 +0
2024-07-16 2024-07-12 0.290 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.330 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.320 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.365 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.385 0 +0
2024-06-20 2024-06-18 0.375 0 +0
2024-06-19 2024-06-17 0.385 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.385 0 +0
2024-06-14 2024-06-12 0.390 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.410 0 +0
2024-06-11 2024-06-06 0.415 0 +0
2024-06-07 2024-06-05 0.415 0 +0
2024-06-06 2024-06-04 0.435 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.510 0 +0
2024-05-30 2024-05-28 0.500 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.500 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.500 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.500 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.590 0 +0
2024-05-09 2024-05-07 0.445 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.425 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.475 0 +0
2024-05-02 2024-04-29 0.430 0 +0
2024-04-30 2024-04-26 0.370 0 +0
2024-04-29 2024-04-25 0.370 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.310 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.310 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.350 0 +0
2024-04-11 2024-04-09 0.365 0 +0
2024-04-10 2024-04-08 0.270 0 +0
2024-04-09 2024-04-05 0.260 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.260 0 +0
2024-04-03 2024-03-28 0.250 0 +0
2024-04-02 2024-03-27 0.249 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.230 0 +0
2024-03-26 2024-03-22 0.237 0 +0
2024-03-25 2024-03-21 0.246 0 +0
2024-03-22 2024-03-20 0.255 0 +0
2024-03-21 2024-03-19 0.236 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.233 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.234 0 +0
2024-03-13 2024-03-11 0.232 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.248 0 +0
2024-03-08 2024-03-06 0.245 0 +0
2024-03-07 2024-03-05 0.250 0 +0
2024-03-06 2024-03-04 0.270 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.260 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.227 0 +0
2024-02-26 2024-02-22 0.238 0 +0
2024-02-23 2024-02-21 0.243 0 +0
2024-02-22 2024-02-20 0.171 0 +0
2024-02-21 2024-02-19 0.176 0 +0
2024-02-20 2024-02-16 0.178 0 +0
2024-02-19 2024-02-15 0.183 0 +0
2024-02-16 2024-02-14 0.182 0 +0
2024-02-15 2024-02-09 0.189 0 +0
2024-02-14 2024-02-07 0.207 0 +0
2024-02-08 2024-02-06 0.173 0 +0
2024-02-07 2024-02-05 0.196 0 +0
2024-02-06 2024-02-02 0.495 0 +0
2024-02-05 2024-02-01 0.495 0 +0
2024-02-02 2024-01-31 0.495 0 +0
2024-02-01 2024-01-30 0.495 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.495 0 +0
2024-01-25 2024-01-23 0.495 0 +0
2024-01-24 2024-01-22 0.495 0 +0
2024-01-23 2024-01-19 0.495 0 +0
2024-01-22 2024-01-18 0.495 0 +0
2024-01-19 2024-01-17 0.495 0 +0
2024-01-18 2024-01-16 0.495 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.495 0 +0
2024-01-15 2024-01-11 0.495 0 +0
2024-01-12 2024-01-10 0.495 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.495 0 +0
2024-01-04 2024-01-02 0.495 0 +0
2024-01-03 2023-12-29 0.495 0 +0
2024-01-02 2023-12-28 0.495 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.495 0 +0
2023-12-27 2023-12-21 0.495 0 +0
2023-12-22 2023-12-20 0.495 0 +0
2023-12-21 2023-12-19 0.495 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.495 0 +0
2023-12-15 2023-12-13 0.495 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.495 0 +0
2023-12-11 2023-12-07 0.495 0 +0
2023-12-08 2023-12-06 0.495 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.495 0 +0
2023-12-05 2023-12-01 0.495 0 +0
2023-12-04 2023-11-30 0.495 0 +0
2023-12-01 2023-11-29 0.495 0 +0
2023-11-30 2023-11-28 0.495 0 +0
2023-11-29 2023-11-27 0.495 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.495 0 +0
2023-11-23 2023-11-21 0.495 0 +0
2023-11-22 2023-11-20 0.495 0 +0
2023-11-21 2023-11-17 0.495 0 +0
2023-11-20 2023-11-16 0.495 0 +0
2023-11-17 2023-11-15 0.495 0 +0
2023-11-16 2023-11-14 0.495 0 +0
2023-11-15 2023-11-13 0.495 0 +0
2023-11-14 2023-11-10 0.495 0 +0
2023-11-13 2023-11-09 0.495 0 +0
2023-11-10 2023-11-08 0.495 0 +0
2023-11-09 2023-11-07 0.495 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.495 0 +0
2023-11-06 2023-11-02 0.495 0 +0
2023-11-03 2023-11-01 0.495 0 +0
2023-11-02 2023-10-31 0.495 0 +0
2023-11-01 2023-10-30 0.495 0 +0
2023-10-31 2023-10-27 0.495 0 +0
2023-10-30 2023-10-26 0.495 0 +0
2023-10-27 2023-10-25 0.495 0 +0
2023-10-26 2023-10-24 0.495 0 +0
2023-10-25 2023-10-20 0.495 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.495 0 +0
2023-10-18 2023-10-16 0.495 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.495 0 +0
2023-10-13 2023-10-11 0.495 0 +0
2023-10-12 2023-10-10 0.495 0 +0
2023-10-11 2023-10-09 0.495 0 +0
2023-10-10 2023-10-06 0.495 0 +0
2023-10-09 2023-10-05 0.495 0 +0
2023-10-06 2023-10-04 0.495 0 +0
2023-10-05 2023-10-03 0.495 0 +0
2023-10-04 2023-09-29 0.495 0 +0
2023-10-03 2023-09-28 0.495 0 +0
2023-09-29 2023-09-27 0.495 0 +0
2023-09-28 2023-09-26 0.495 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.495 0 +0
2023-09-25 2023-09-21 0.495 0 +0
2023-09-22 2023-09-20 0.495 0 +0
2023-09-21 2023-09-19 0.495 0 +0
2023-09-20 2023-09-18 0.495 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.495 0 +0
2023-09-15 2023-09-13 0.495 0 +0
2023-09-14 2023-09-12 0.495 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.495 0 +0
2023-09-11 2023-09-06 0.495 0 +0
2023-09-07 2023-09-05 0.495 0 +0
2023-09-06 2023-09-04 0.495 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.495 0 +0
2023-08-31 2023-08-29 0.495 0 +0
2023-08-30 2023-08-28 0.495 0 +0
2023-08-29 2023-08-25 0.495 0 +0
2023-08-28 2023-08-24 0.495 0 +0
2023-08-25 2023-08-23 0.495 0 +0
2023-08-24 2023-08-22 0.495 0 +0
2023-08-23 2023-08-21 0.495 0 +0
2023-08-22 2023-08-18 0.495 0 +0
2023-08-21 2023-08-17 0.495 0 +0
2023-08-18 2023-08-16 0.495 0 +0
2023-08-17 2023-08-15 0.495 0 +0
2023-08-16 2023-08-14 0.495 0 +0
2023-08-15 2023-08-11 0.495 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.495 0 +0
2023-08-08 2023-08-04 0.495 0 +0
2023-08-07 2023-08-03 0.495 0 +0
2023-08-04 2023-08-02 0.495 0 +0
2023-08-03 2023-08-01 0.495 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.495 0 +0
2023-07-27 2023-07-25 0.495 0 +0
2023-07-26 2023-07-24 0.495 0 +0
2023-07-25 2023-07-21 0.495 0 +0
2023-07-24 2023-07-20 0.495 0 +0
2023-07-21 2023-07-19 0.495 0 +0
2023-07-20 2023-07-18 0.495 0 +0
2023-07-19 2023-07-14 0.495 0 +0
2023-07-18 2023-07-13 0.495 0 +0
2023-07-14 2023-07-12 0.495 0 +0
2023-07-13 2023-07-11 0.495 0 +0
2023-07-12 2023-07-10 0.495 0 +0
2023-07-11 2023-07-07 0.495 0 +0
2023-07-10 2023-07-06 0.495 0 +0
2023-07-07 2023-07-05 0.495 0 +0
2023-07-06 2023-07-04 0.495 0 +0
2023-07-05 2023-07-03 0.495 0 +0
2023-07-04 2023-06-30 0.495 0 +0
2023-07-03 2023-06-29 0.495 0 +0
2023-06-30 2023-06-28 0.495 0 +0
2023-06-29 2023-06-27 0.495 0 +0
2023-06-28 2023-06-26 0.495 0 +0
2023-06-27 2023-06-23 0.495 0 +0
2023-06-26 2023-06-21 0.495 0 +0
2023-06-23 2023-06-20 0.495 0 +0
2023-06-21 2023-06-19 0.495 0 +0
2023-06-20 2023-06-16 0.495 0 +0
2023-06-19 2023-06-15 0.495 0 +0
2023-06-16 2023-06-14 0.495 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.495 0 +0
2023-06-13 2023-06-09 0.495 0 +0
2023-06-12 2023-06-08 0.495 0 +0
2023-06-09 2023-06-07 0.495 0 +0
2023-06-08 2023-06-06 0.495 0 +0
2023-06-07 2023-06-05 0.495 0 +0
2023-06-06 2023-06-02 0.495 0 +0
2023-06-05 2023-06-01 0.495 0 +0
2023-06-02 2023-05-31 0.495 0 +0
2023-06-01 2023-05-30 0.495 0 +0
2023-05-31 2023-05-29 0.495 0 +0
2023-05-30 2023-05-25 0.495 0 +0
2023-05-29 2023-05-24 0.495 0 +0
2023-05-25 2023-05-23 0.495 0 +0
2023-05-24 2023-05-22 0.495 0 +0
2023-05-23 2023-05-19 0.495 0 +0
2023-05-22 2023-05-18 0.495 0 +0
2023-05-19 2023-05-17 0.495 0 +0
2023-05-18 2023-05-16 0.495 0 +0
2023-05-17 2023-05-15 0.495 0 +0
2023-05-16 2023-05-12 0.495 0 +0
2023-05-15 2023-05-11 0.495 0 +0
2023-05-12 2023-05-10 0.495 0 +0
2023-05-11 2023-05-09 0.495 0 +0
2023-05-10 2023-05-08 0.495 0 +0
2023-05-09 2023-05-05 0.495 0 +0
2023-05-08 2023-05-04 0.495 0 +0
2023-05-05 2023-05-03 0.495 0 +0
2023-05-04 2023-05-02 0.495 0 +0
2023-05-03 2023-04-28 0.495 0 +0
2023-05-02 2023-04-27 0.495 0 +0
2023-04-28 2023-04-26 0.495 0 +0
2023-04-27 2023-04-25 0.495 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.495 0 +0
2023-04-21 2023-04-19 0.495 0 +0
2023-04-20 2023-04-18 0.495 0 +0
2023-04-19 2023-04-17 0.495 0 +0
2023-04-18 2023-04-14 0.495 0 +0
2023-04-17 2023-04-13 0.495 0 +0
2023-04-14 2023-04-12 0.495 0 +0
2023-04-13 2023-04-11 0.495 0 +0
2023-04-12 2023-04-06 0.495 0 +0
2023-04-11 2023-04-04 0.495 0 +0
2023-04-06 2023-04-03 0.495 0 +0
2023-04-04 2023-03-31 0.495 0 +0
2023-04-03 2023-03-30 0.495 0 +0
2023-03-31 2023-03-29 0.495 0 +0
2023-03-30 2023-03-28 0.510 0 +0
2023-03-29 2023-03-27 0.500 0 +0
2023-03-28 2023-03-24 0.530 0 +0
2023-03-27 2023-03-23 0.530 0 +0
2023-03-24 2023-03-22 0.530 0 +0
2023-03-23 2023-03-21 0.540 0 +0
2023-03-22 2023-03-20 0.510 0 +0
2023-03-21 2023-03-17 0.550 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.560 0 +0
2023-03-16 2023-03-14 0.540 0 +0
2023-03-15 2023-03-13 0.570 0 +0
2023-03-14 2023-03-10 0.550 0 +0
2023-03-13 2023-03-09 0.580 0 +0
2023-03-10 2023-03-08 0.590 0 +0
2023-03-09 2023-03-07 0.610 0 +0
2023-03-08 2023-03-06 0.620 0 +0
2023-03-07 2023-03-03 0.640 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.610 0 +0
2023-03-01 2023-02-27 0.620 0 +0
2023-02-28 2023-02-24 0.630 0 +0
2023-02-27 2023-02-23 0.640 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.630 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.640 0 +0
2023-02-17 2023-02-15 0.660 0 +0
2023-02-16 2023-02-14 0.680 0 +0
2023-02-15 2023-02-13 0.660 0 +0
2023-02-14 2023-02-10 0.660 0 +0
2023-02-13 2023-02-09 0.660 0 +0
2023-02-10 2023-02-08 0.720 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.730 0 +0
2023-02-07 2023-02-03 0.740 0 +0
2023-02-06 2023-02-02 0.800 0 +0
2023-02-03 2023-02-01 0.770 0 +0
2023-02-02 2023-01-31 0.730 0 +0
2023-02-01 2023-01-30 0.720 0 +0
2023-01-31 2023-01-27 0.760 0 +0
2023-01-30 2023-01-26 0.770 0 +0
2023-01-27 2023-01-20 0.720 0 +0
2023-01-26 2023-01-19 0.710 0 +0
2023-01-20 2023-01-18 0.680 0 +0
2023-01-19 2023-01-17 0.680 0 +0
2023-01-18 2023-01-16 0.670 0 +0
2023-01-17 2023-01-13 0.690 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.720 0 +0
2023-01-12 2023-01-10 0.690 0 +0
2023-01-11 2023-01-09 0.720 0 +0
2023-01-10 2023-01-06 0.680 0 +0
2023-01-09 2023-01-05 0.640 0 +0
2023-01-06 2023-01-04 0.640 0 +0
2023-01-05 2023-01-03 0.630 0 +0
2023-01-04 2022-12-30 0.640 0 +0
2023-01-03 2022-12-29 0.630 0 +0
2022-12-30 2022-12-28 0.650 0 +0
2022-12-29 2022-12-23 0.630 0 +0
2022-12-28 2022-12-22 0.640 0 +0
2022-12-23 2022-12-21 0.650 0 +0
2022-12-22 2022-12-20 0.640 0 +0
2022-12-21 2022-12-19 0.660 0 +0
2022-12-20 2022-12-16 0.670 0 +0
2022-12-19 2022-12-15 0.660 0 +0
2022-12-16 2022-12-14 0.680 0 +0
2022-12-15 2022-12-13 0.700 0 +0
2022-12-14 2022-12-12 0.700 0 +0
2022-12-13 2022-12-09 0.740 0 +0
2022-12-12 2022-12-08 0.710 0 +0
2022-12-09 2022-12-07 0.700 0 +0
2022-12-08 2022-12-06 0.730 0 +0
2022-12-07 2022-12-05 0.700 0 +0
2022-12-06 2022-12-02 0.640 0 +0
2022-12-05 2022-12-01 0.640 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.630 0 +0
2022-11-30 2022-11-28 0.600 0 +0
2022-11-29 2022-11-25 0.630 0 +0
2022-11-28 2022-11-24 0.630 0 +0
2022-11-25 2022-11-23 0.600 0 +0
2022-11-24 2022-11-22 0.620 0 +0
2022-11-23 2022-11-21 0.630 0 +0
2022-11-22 2022-11-18 0.650 0 +0
2022-11-21 2022-11-17 0.650 0 +0
2022-11-18 2022-11-16 0.680 0 +0
2022-11-17 2022-11-15 0.660 0 +0
2022-11-16 2022-11-14 0.620 0 +0
2022-11-15 2022-11-11 0.580 0 +0
2022-11-14 2022-11-10 0.550 0 +0
2022-11-11 2022-11-09 0.570 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.620 0 +0
2022-11-08 2022-11-04 0.560 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.540 0 +0
2022-11-03 2022-11-01 0.510 0 +0
2022-11-02 2022-10-31 0.475 0 +0
2022-11-01 2022-10-28 0.510 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.520 0 +0
2022-10-26 2022-10-24 0.490 0 +0
2022-10-25 2022-10-21 0.550 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.630 0 +0
2022-10-20 2022-10-18 0.670 0 +0
2022-10-19 2022-10-17 0.650 0 +0
2022-10-18 2022-10-14 0.660 0 +0
2022-10-17 2022-10-13 0.650 0 +0
2022-10-14 2022-10-12 0.660 0 +0
2022-10-13 2022-10-11 0.650 0 +0
2022-10-12 2022-10-10 0.720 0 +0
2022-10-11 2022-10-07 0.750 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.790 0 +0
2022-10-06 2022-10-03 0.750 0 +0
2022-10-05 2022-09-30 0.710 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.770 0 +0
2022-09-29 2022-09-27 0.810 0 +0
2022-09-28 2022-09-26 0.780 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.830 0 +0
2022-09-23 2022-09-21 0.830 0 +0
2022-09-22 2022-09-20 0.850 0 +0
2022-09-21 2022-09-19 0.850 0 +0
2022-09-20 2022-09-16 0.880 0 +0
2022-09-19 2022-09-15 0.900 0 +0
2022-09-16 2022-09-14 0.870 0 +0
2022-09-15 2022-09-13 0.880 0 +0
2022-09-14 2022-09-09 0.890 0 +0
2022-09-13 2022-09-08 0.860 0 +0
2022-09-09 2022-09-07 0.870 0 +0
2022-09-08 2022-09-06 0.880 0 +0
2022-09-07 2022-09-05 0.830 0 +0
2022-09-06 2022-09-02 0.830 0 +0
2022-09-05 2022-09-01 0.850 0 +0
2022-09-02 2022-08-31 0.880 0 +0
2022-09-01 2022-08-30 0.900 0 +0
2022-08-31 2022-08-29 0.890 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.910 0 +0
2022-08-26 2022-08-24 0.900 0 +0
2022-08-25 2022-08-23 0.900 0 +0
2022-08-24 2022-08-22 0.900 0 +0
2022-08-23 2022-08-19 0.960 0 +0
2022-08-22 2022-08-18 0.930 0 +0
2022-08-19 2022-08-17 0.950 0 +0
2022-08-18 2022-08-16 0.960 0 +0
2022-08-17 2022-08-15 0.990 0 +0
2022-08-16 2022-08-12 0.960 0 +0
2022-08-15 2022-08-11 0.940 0 +0
2022-08-12 2022-08-10 0.950 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 0.950 0 +0
2022-08-09 2022-08-05 0.930 0 +0
2022-08-08 2022-08-04 0.900 0 +0
2022-08-05 2022-08-03 0.880 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.930 0 +0
2022-08-02 2022-07-29 0.970 0 +0
2022-08-01 2022-07-28 1.010 0 +0
2022-07-29 2022-07-27 1.020 0 +0
2022-07-28 2022-07-26 0.990 0 +0
2022-07-27 2022-07-25 1.000 0 +0
2022-07-26 2022-07-22 1.080 0 +0
2022-07-25 2022-07-21 1.010 0 +0
2022-07-22 2022-07-20 0.990 0 +0
2022-07-21 2022-07-19 0.970 0 +0
2022-07-20 2022-07-18 0.880 0 +0
2022-07-19 2022-07-15 0.820 0 +0
2022-07-18 2022-07-14 0.840 0 +0
2022-07-15 2022-07-13 0.870 0 +0
2022-07-14 2022-07-12 0.800 0 +0
2022-07-13 2022-07-11 0.840 0 +0
2022-07-12 2022-07-08 0.860 0 +0
2022-07-11 2022-07-07 0.840 0 +0
2022-07-08 2022-07-06 0.870 0 +0
2022-07-07 2022-07-05 0.880 0 +0
2022-07-06 2022-07-04 0.880 0 +0
2022-07-05 2022-06-30 0.870 0 +0
2022-07-04 2022-06-29 0.900 0 +0
2022-06-30 2022-06-28 0.940 0 +0
2022-06-29 2022-06-27 0.940 0 +0
2022-06-28 2022-06-24 0.930 0 +0
2022-06-27 2022-06-23 0.950 0 +0
2022-06-24 2022-06-22 0.920 0 +0
2022-06-23 2022-06-21 0.940 0 +0
2022-06-22 2022-06-20 0.960 0 +0
2022-06-21 2022-06-17 0.960 0 +0
2022-06-20 2022-06-16 0.870 0 +0
2022-06-17 2022-06-15 0.900 0 +0
2022-06-16 2022-06-14 0.920 0 +0
2022-06-15 2022-06-13 0.920 0 +0
2022-06-14 2022-06-10 0.970 0 +0
2022-06-13 2022-06-09 0.930 0 +0
2022-06-10 2022-06-08 0.940 0 +0
2022-06-09 2022-06-07 0.880 0 +0
2022-06-08 2022-06-06 0.900 0 +0
2022-06-07 2022-06-02 0.870 0 +0
2022-06-06 2022-06-01 0.890 0 +0
2022-06-02 2022-05-31 0.910 0 +0
2022-06-01 2022-05-30 0.850 0 +0
2022-05-31 2022-05-27 0.850 0 +0
2022-05-30 2022-05-26 0.870 0 +0
2022-05-27 2022-05-25 0.920 0 +0
2022-05-26 2022-05-24 0.870 0 +0
2022-05-25 2022-05-23 0.940 0 +0
2022-05-24 2022-05-20 0.930 0 +0
2022-05-23 2022-05-19 0.870 0 +0
2022-05-20 2022-05-18 0.810 0 +0
2022-05-19 2022-05-17 0.790 0 +0
2022-05-18 2022-05-16 0.770 0 +0
2022-05-17 2022-05-13 0.780 0 +0
2022-05-16 2022-05-12 0.740 0 +0
2022-05-13 2022-05-11 0.750 0 +0
2022-05-12 2022-05-10 0.740 0 +0
2022-05-11 2022-05-06 0.750 0 +0
2022-05-10 2022-05-05 0.780 0 +0
2022-05-06 2022-05-04 0.810 0 +0
2022-05-05 2022-05-03 0.810 0 +0
2022-05-04 2022-04-29 0.860 0 +0
2022-05-03 2022-04-28 0.870 0 +0
2022-04-29 2022-04-27 0.860 0 +0
2022-04-28 2022-04-26 0.820 0 +0
2022-04-27 2022-04-25 0.850 0 +0
2022-04-26 2022-04-22 0.890 0 +0
2022-04-25 2022-04-21 0.870 0 +0
2022-04-22 2022-04-20 0.900 0 +0
2022-04-21 2022-04-19 0.950 0 +0
2022-04-20 2022-04-14 0.960 0 +0
2022-04-19 2022-04-13 0.960 0 +0
2022-04-14 2022-04-12 0.920 0 +0
2022-04-13 2022-04-11 0.920 0 +0
2022-04-12 2022-04-08 1.000 0 +0
2022-04-11 2022-04-07 0.990 0 +0
2022-04-08 2022-04-06 0.990 0 +0
2022-04-07 2022-04-04 1.000 0 +0
2022-04-06 2022-04-01 1.030 0 +0
2022-04-04 2022-03-31 1.010 0 +0
2022-04-01 2022-03-30 1.030 0 +0
2022-03-31 2022-03-29 0.980 0 +0
2022-03-30 2022-03-28 0.980 0 +0
2022-03-29 2022-03-25 1.110 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 0.970 0 +0
2022-03-24 2022-03-22 0.970 0 +0
2022-03-23 2022-03-21 0.900 0 +0
2022-03-22 2022-03-18 0.920 0 +0
2022-03-21 2022-03-17 0.960 0 +0
2022-03-18 2022-03-16 0.920 0 +0
2022-03-17 2022-03-15 0.810 0 +0
2022-03-16 2022-03-14 0.910 0 +0
2022-03-15 2022-03-11 1.090 0 +0
2022-03-14 2022-03-10 1.200 0 +0
2022-03-11 2022-03-09 1.190 0 +0
2022-03-10 2022-03-08 1.180 0 +0
2022-03-09 2022-03-07 1.420 0 +0
2022-03-08 2022-03-04 1.430 0 +0
2022-03-07 2022-03-03 1.510 0 +0
2022-03-04 2022-03-02 1.630 0 +0
2022-03-03 2022-03-01 1.380 0 +0
2022-03-02 2022-02-28 1.390 0 +0
2022-03-01 2022-02-25 1.290 0 +0
2022-02-28 2022-02-24 1.390 0 +0
2022-02-25 2022-02-23 1.390 0 +0
2022-02-24 2022-02-22 1.150 0 +0
2022-02-23 2022-02-21 1.170 0 +0
2022-02-22 2022-02-18 1.110 0 +0
2022-02-21 2022-02-17 1.090 0 +0
2022-02-18 2022-02-16 1.070 0 +0
2022-02-17 2022-02-15 1.000 0 +0
2022-02-16 2022-02-14 1.000 0 +0
2022-02-15 2022-02-11 1.040 0 +0
2022-02-14 2022-02-10 1.050 0 +0
2022-02-11 2022-02-09 1.030 0 +0
2022-02-10 2022-02-08 1.020 0 +0
2022-02-09 2022-02-07 0.980 0 +0
2022-02-08 2022-02-04 0.940 0 +0
2022-02-07 2022-01-31 0.920 0 +0
2022-02-04 2022-01-27 0.910 0 +0
2022-01-28 2022-01-26 0.940 0 +0
2022-01-27 2022-01-25 0.930 0 +0
2022-01-26 2022-01-24 0.990 0 +0
2022-01-25 2022-01-21 0.990 0 +0
2022-01-24 2022-01-20 1.020 0 +0
2022-01-21 2022-01-19 0.990 0 +0
2022-01-20 2022-01-18 1.010 0 +0
2022-01-19 2022-01-17 1.050 0 +0
2022-01-18 2022-01-14 1.070 0 +0
2022-01-17 2022-01-13 1.070 0 +0
2022-01-14 2022-01-12 1.060 0 +0
2022-01-13 2022-01-11 1.080 0 +0
2022-01-12 2022-01-10 1.070 0 +0
2022-01-11 2022-01-07 1.060 0 +0
2022-01-10 2022-01-06 1.080 0 +0
2022-01-07 2022-01-05 1.040 0 +0
2022-01-06 2022-01-04 1.120 0 +0
2022-01-05 2022-01-03 1.170 0 +0
2022-01-04 2021-12-31 1.180 0 +0
2022-01-03 2021-12-29 1.130 0 +0
2021-12-30 2021-12-28 1.040 0 +0
2021-12-29 2021-12-24 1.100 0 +0
2021-12-28 2021-12-22 1.050 0 +0
2021-12-23 2021-12-21 1.010 0 +0
2021-12-22 2021-12-20 1.040 0 +0
2021-12-21 2021-12-17 1.080 0 +0
2021-12-20 2021-12-16 1.060 0 +0
2021-12-17 2021-12-15 1.030 0 +0
2021-12-16 2021-12-14 1.090 0 +0
2021-12-15 2021-12-13 1.170 0 +0
2021-12-14 2021-12-10 1.070 0 +0
2021-12-13 2021-12-09 1.100 0 +0
2021-12-10 2021-12-08 0.960 0 +0
2021-12-09 2021-12-07 0.960 0 +0
2021-12-08 2021-12-06 0.950 0 +0
2021-12-07 2021-12-03 0.960 0 +0
2021-12-06 2021-12-02 0.970 0 +0
2021-12-03 2021-12-01 1.010 0 +0
2021-12-02 2021-11-30 0.980 0 +0
2021-12-01 2021-11-29 0.940 0 +0
2021-11-30 2021-11-26 0.940 0 +0
2021-11-29 2021-11-25 0.990 0 +0
2021-11-26 2021-11-24 1.010 0 +0
2021-11-25 2021-11-23 0.970 0 +0
2021-11-24 2021-11-22 1.000 0 +0
2021-11-23 2021-11-19 1.060 0 +0
2021-11-22 2021-11-18 1.080 0 +0
2021-11-19 2021-11-17 0.970 0 +0
2021-11-18 2021-11-16 0.950 0 +0
2021-11-17 2021-11-15 0.940 0 +0
2021-11-16 2021-11-12 0.950 0 +0
2021-11-15 2021-11-11 0.990 0 +0
2021-11-12 2021-11-10 0.920 0 +0
2021-11-11 2021-11-09 0.940 0 +0
2021-11-10 2021-11-08 0.950 0 +0
2021-11-09 2021-11-05 0.930 0 +0
2021-11-08 2021-11-04 1.050 0 +0
2021-11-05 2021-11-03 1.000 0 +0
2021-11-04 2021-11-02 1.090 0 +0
2021-11-03 2021-11-01 1.120 0 +0
2021-11-02 2021-10-29 1.230 0 +0
2021-11-01 2021-10-28 1.200 0 +0
2021-10-29 2021-10-27 1.230 0 +0
2021-10-28 2021-10-26 1.350 0 +0
2021-10-27 2021-10-25 1.380 0 +0
2021-10-26 2021-10-22 1.350 0 +0
2021-10-25 2021-10-21 1.400 0 +0
2021-10-22 2021-10-20 1.350 0 +0
2021-10-21 2021-10-19 1.340 0 +0
2021-10-20 2021-10-18 1.250 0 +0
2021-10-19 2021-10-15 1.160 0 +0
2021-10-18 2021-10-12 1.170 0 +0
2021-10-15 2021-10-11 1.180 0 +0
2021-10-12 2021-10-08 1.160 0 +0
2021-10-11 2021-10-07 1.220 0 +0
2021-10-08 2021-10-06 1.200 0 +0
2021-10-07 2021-10-05 1.200 0 +0
2021-10-06 2021-10-04 1.130 0 +0
2021-10-05 2021-09-30 1.180 0 +0
2021-10-04 2021-09-29 1.150 0 +0
2021-09-30 2021-09-28 1.240 0 +0
2021-09-29 2021-09-27 1.170 0 +0
2021-09-28 2021-09-24 1.250 0 +0
2021-09-27 2021-09-23 1.450 0 +0
2021-09-24 2021-09-21 1.070 0 +0
2021-09-23 2021-09-20 1.190 0 +0
2021-09-21 2021-09-17 1.260 0 +0
2021-09-20 2021-09-16 1.260 0 +0
2021-09-17 2021-09-15 1.330 0 +0
2021-09-16 2021-09-14 1.410 0 +0
2021-09-15 2021-09-13 1.500 0 +0
2021-09-14 2021-09-10 1.440 0 +0
2021-09-13 2021-09-09 1.460 0 +0
2021-09-10 2021-09-08 1.390 0 +0
2021-09-09 2021-09-07 1.480 0 +0
2021-09-08 2021-09-06 1.390 0 +0
2021-09-07 2021-09-03 1.400 0 +0
2021-09-06 2021-09-02 1.540 0 +0
2021-09-03 2021-09-01 1.570 0 +0
2021-09-02 2021-08-31 1.630 0 +0
2021-09-01 2021-08-30 1.650 0 +0
2021-08-31 2021-08-27 1.660 0 +0
2021-08-30 2021-08-26 1.450 0 +0
2021-08-27 2021-08-25 1.320 0 +0
2021-08-26 2021-08-24 1.250 0 +0
2021-08-25 2021-08-23 1.290 0 +0
2021-08-24 2021-08-20 1.030 0 +0
2021-08-23 2021-08-19 1.240 0 +0
2021-08-20 2021-08-18 1.490 0 +0
2021-08-19 2021-08-17 1.420 0 +0
2021-08-18 2021-08-16 1.680 0 +0
2021-08-17 2021-08-13 1.630 0 +0
2021-08-16 2021-08-12 1.750 0 +0
2021-08-13 2021-08-11 1.460 0 +0
2021-08-12 2021-08-10 1.560 0 +0
2021-08-11 2021-08-09 1.570 0 +0
2021-08-10 2021-08-06 1.310 0 +0
2021-08-09 2021-08-05 1.210 0 +0
2021-08-06 2021-08-04 1.270 0 +0
2021-08-05 2021-08-03 1.370 0 +0
2021-08-04 2021-08-02 1.290 0 +0
2021-08-03 2021-07-30 1.250 0 +0
2021-08-02 2021-07-29 1.260 0 +0
2021-07-30 2021-07-28 1.250 0 +0
2021-07-29 2021-07-27 0.960 0 +0
2021-07-28 2021-07-26 1.090 0 +0
2021-07-27 2021-07-23 0.850 0 +0
2021-07-26 2021-07-22 0.790 0 +0
2021-07-23 2021-07-21 0.560 0 +0
2021-07-22 2021-07-20 0.540 0 +0
2021-07-21 2021-07-19 0.580 0 +0
2021-07-20 2021-07-16 0.570 0 +0
2021-07-19 2021-07-15 0.570 0 +0
2021-07-16 2021-07-14 0.550 0 +0
2021-07-15 2021-07-13 0.580 0 +0
2021-07-14 2021-07-12 0.580 0 +0
2021-07-13 2021-07-09 0.590 0 +0
2021-07-12 2021-07-08 0.570 0 +0
2021-07-09 2021-07-07 0.560 0 +0
2021-07-08 2021-07-06 0.520 0 +0
2021-07-07 2021-07-05 0.500 0 +0
2021-07-06 2021-07-02 0.475 0 +0
2021-07-05 2021-06-30 0.485 0 +0
2021-07-02 2021-06-29 0.485 0 +0
2021-06-30 2021-06-28 0.485 0 +0
2021-06-29 2021-06-25 0.480 0 +0
2021-06-28 2021-06-24 0.475 0 +0
2021-06-25 2021-06-23 0.480 0 +0
2021-06-24 2021-06-22 0.475 0 +0
2021-06-23 2021-06-21 0.475 0 +0
2021-06-22 2021-06-18 0.490 0 +0
2021-06-21 2021-06-17 0.490 0 +0
2021-06-18 2021-06-16 0.495 0 +0
2021-06-17 2021-06-15 0.500 0 +0
2021-06-16 2021-06-11 0.510 0 +0
2021-06-15 2021-06-10 0.485 0 +0
2021-06-11 2021-06-09 0.495 0 +0
2021-06-10 2021-06-08 0.495 0 +0
2021-06-09 2021-06-07 0.495 0 +0
2021-06-08 2021-06-04 0.500 0 +0
2021-06-07 2021-06-03 0.500 0 +0
2021-06-04 2021-06-02 0.500 0 +0
2021-06-03 2021-06-01 0.510 0 +0
2021-06-02 2021-05-31 0.510 0 +0
2021-06-01 2021-05-28 0.530 0 +0
2021-05-31 2021-05-27 0.520 0 +0
2021-05-28 2021-05-26 0.530 0 +0
2021-05-27 2021-05-25 0.510 0 +0
2021-05-26 2021-05-24 0.495 0 +0
2021-05-25 2021-05-21 0.485 0 +0
2021-05-24 2021-05-20 0.500 0 +0
2021-05-21 2021-05-18 0.530 0 +0
2021-05-20 2021-05-17 0.510 0 +0
2021-05-18 2021-05-14 0.520 0 +0
2021-05-17 2021-05-13 0.520 0 +0
2021-05-14 2021-05-12 0.590 0 +0
2021-05-13 2021-05-11 0.580 0 +0
2021-05-12 2021-05-10 0.630 0 +0
2021-05-11 2021-05-07 0.570 0 +0
2021-05-10 2021-05-06 0.590 0 +0
2021-05-07 2021-05-05 0.590 0 +0
2021-05-06 2021-05-04 0.530 0 +0
2021-05-05 2021-05-03 0.520 0 +0
2021-05-04 2021-04-30 0.540 0 +0
2021-05-03 2021-04-29 0.570 0 +0
2021-04-30 2021-04-28 0.550 0 +0
2021-04-29 2021-04-27 0.570 0 +0
2021-04-28 2021-04-26 0.600 0 +0
2021-04-27 2021-04-23 0.510 0 +0
2021-04-26 2021-04-22 0.530 0 +0
2021-04-23 2021-04-21 0.520 0 +0
2021-04-22 2021-04-20 0.530 0 +0
2021-04-21 2021-04-19 0.520 0 +0
2021-04-20 2021-04-16 0.450 0 +0
2021-04-19 2021-04-15 0.445 0 +0
2021-04-16 2021-04-14 0.440 0 +0
2021-04-15 2021-04-13 0.440 0 +0
2021-04-14 2021-04-12 0.445 0 +0
2021-04-13 2021-04-09 0.430 0 +0
2021-04-12 2021-04-08 0.440 0 +0
2021-04-09 2021-04-07 0.450 0 +0
2021-04-08 2021-04-01 0.425 0 +0
2021-04-07 2021-03-31 0.435 0 +0
2021-04-01 2021-03-30 0.425 0 +0
2021-03-31 2021-03-29 0.415 0 +0
2021-03-30 2021-03-26 0.390 0 +0
2021-03-29 2021-03-25 0.380 0 +0
2021-03-26 2021-03-24 0.380 0 +0
2021-03-25 2021-03-23 0.405 0 +0
2021-03-24 2021-03-22 0.445 0 +0
2021-03-23 2021-03-19 0.450 0 +0
2021-03-22 2021-03-18 0.495 0 +0
2021-03-19 2021-03-17 0.495 0 +0
2021-03-18 2021-03-16 0.510 0 +0
2021-03-17 2021-03-15 0.495 0 +0
2021-03-16 2021-03-12 0.495 0 +0
2021-03-15 2021-03-11 0.495 0 +0
2021-03-12 2021-03-10 0.465 0 +0
2021-03-11 2021-03-09 0.460 0 +0
2021-03-10 2021-03-08 0.475 0 +0
2021-03-09 2021-03-05 0.520 0 +0
2021-03-08 2021-03-04 0.550 0 +0
2021-03-05 2021-03-03 0.590 0 +0
2021-03-04 2021-03-02 0.550 0 +0
2021-03-03 2021-03-01 0.600 0 +0
2021-03-02 2021-02-26 0.600 0 +0
2021-03-01 2021-02-25 0.630 0 +0
2021-02-26 2021-02-24 0.630 0 +0
2021-02-25 2021-02-23 0.720 0 +0
2021-02-24 2021-02-22 0.740 0 +0
2021-02-23 2021-02-19 0.700 0 +0
2021-02-22 2021-02-18 0.640 0 +0
2021-02-19 2021-02-17 0.560 0 +0
2021-02-18 2021-02-16 0.495 0 +0
2021-02-17 2021-02-11 0.430 0 +0
2021-02-16 2021-02-09 0.430 0 +0
2021-02-10 2021-02-08 0.410 0 +0
2021-02-09 2021-02-05 0.410 0 +0
2021-02-08 2021-02-04 0.420 0 +0
2021-02-05 2021-02-03 0.410 0 +0
2021-02-04 2021-02-02 0.385 0 +0
2021-02-03 2021-02-01 0.430 0 +0
2021-02-02 2021-01-29 0.425 0 +0
2021-02-01 2021-01-28 0.430 0 +0
2021-01-29 2021-01-27 0.445 0 +0
2021-01-28 2021-01-26 0.440 0 +0
2021-01-27 2021-01-25 0.455 0 +0
2021-01-26 2021-01-22 0.460 0 +0
2021-01-25 2021-01-21 0.470 0 +0
2021-01-22 2021-01-20 0.440 0 +0
2021-01-21 2021-01-19 0.455 0 +0
2021-01-20 2021-01-18 0.470 0 +0
2021-01-19 2021-01-15 0.480 0 +0
2021-01-18 2021-01-14 0.475 0 +0
2021-01-15 2021-01-13 0.485 0 +0
2021-01-14 2021-01-12 0.500 0 +0
2021-01-13 2021-01-11 0.500 0 +0
2021-01-12 2021-01-08 0.500 0 +0
2021-01-11 2021-01-07 0.510 0 +0
2021-01-08 2021-01-06 0.475 0 +0
2021-01-07 2021-01-05 0.475 0 +0
2021-01-06 2021-01-04 0.485 0 +0
2021-01-05 2020-12-31 0.470 0 +0
2021-01-04 2020-12-29 0.480 0 +0
2020-12-30 2020-12-28 0.490 0 +0
2020-12-29 2020-12-24 0.445 0 +0
2020-12-28 2020-12-22 0.430 0 +0
2020-12-23 2020-12-21 0.450 0 +0
2020-12-22 2020-12-18 0.410 0 +0
2020-12-21 2020-12-17 0.405 0 +0
2020-12-18 2020-12-16 0.410 0 +0
2020-12-17 2020-12-15 0.395 0 +0
2020-12-16 2020-12-14 0.395 0 +0
2020-12-15 2020-12-11 0.385 0 +0
2020-12-14 2020-12-10 0.395 0 +0
2020-12-11 2020-12-09 0.400 0 +0
2020-12-10 2020-12-08 0.430 0 +0
2020-12-09 2020-12-07 0.440 0 +0
2020-12-08 2020-12-04 0.430 0 +0
2020-12-07 2020-12-03 0.440 0 +0
2020-12-04 2020-12-02 0.445 0 +0
2020-12-03 2020-12-01 0.465 0 +0
2020-12-02 2020-11-30 0.435 0 +0
2020-12-01 2020-11-27 0.420 0 +0
2020-11-30 2020-11-26 0.420 0 +0
2020-11-27 2020-11-25 0.415 0 +0
2020-11-26 2020-11-24 0.405 0 +0
2020-11-25 2020-11-23 0.380 0 +0
2020-11-24 2020-11-20 0.365 0 +0
2020-11-23 2020-11-19 0.365 0 +0
2020-11-20 2020-11-18 0.365 0 +0
2020-11-19 2020-11-17 0.375 0 +0
2020-11-18 2020-11-16 0.385 0 +0
2020-11-17 2020-11-13 0.360 0 +0
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.390 0 +0
2020-11-12 2020-11-10 0.360 0 +0
2020-11-11 2020-11-09 0.365 0 +0
2020-11-10 2020-11-06 0.365 0 +0
2020-11-09 2020-11-05 0.365 0 +0
2020-11-06 2020-11-04 0.350 0 +0
2020-11-05 2020-11-03 0.360 0 +0
2020-11-04 2020-11-02 0.365 0 +0
2020-11-03 2020-10-30 0.405 0 +0
2020-11-02 2020-10-29 0.405 0 +0
2020-10-30 2020-10-28 0.365 0 +0
2020-10-29 2020-10-27 0.440 0 +0
2020-10-28 2020-10-23 0.440 0 +0
2020-10-27 2020-10-22 0.390 0 +0
2020-10-23 2020-10-21 0.390 0 +0
2020-10-22 2020-10-20 0.365 0 +0
2020-10-21 2020-10-19 0.295 0 +0
2020-10-20 2020-10-16 0.315 0 +0
2020-10-19 2020-10-15 0.275 0 +0
2020-10-16 2020-10-14 0.275 0 +0
2020-10-15 2020-10-12 0.275 0 +0
2020-10-14 2020-10-09 0.285 0 +0
2020-10-12 2020-10-08 0.285 0 +0
2020-10-09 2020-10-07 0.275 0 +0
2020-10-08 2020-10-06 0.275 0 +0
2020-10-07 2020-10-05 0.270 0 +0
2020-10-06 2020-09-30 0.270 0 +0
2020-10-05 2020-09-29 0.280 0 +0
2020-09-30 2020-09-28 0.280 0 +0
2020-09-29 2020-09-25 0.275 0 +0
2020-09-28 2020-09-24 0.285 0 +0
2020-09-25 2020-09-23 0.300 0 +0
2020-09-24 2020-09-22 0.300 0 +0
2020-09-23 2020-09-21 0.300 0 +0
2020-09-22 2020-09-18 0.310 0 +0
2020-09-21 2020-09-17 0.295 0 +0
2020-09-18 2020-09-16 0.300 0 +0
2020-09-17 2020-09-15 0.295 0 +0
2020-09-16 2020-09-14 0.300 0 +0
2020-09-15 2020-09-11 0.300 0 +0
2020-09-14 2020-09-10 0.300 0 +0
2020-09-11 2020-09-09 0.310 0 +0
2020-09-10 2020-09-08 0.310 0 +0
2020-09-09 2020-09-07 0.315 0 +0
2020-09-08 2020-09-04 0.305 0 +0
2020-09-07 2020-09-03 0.310 0 +0
2020-09-04 2020-09-02 0.315 0 +0
2020-09-03 2020-09-01 0.310 0 +0
2020-09-02 2020-08-31 0.310 0 +0
2020-09-01 2020-08-28 0.310 0 +0
2020-08-31 2020-08-27 0.315 0 +0
2020-08-28 2020-08-26 0.320 0 +0
2020-08-27 2020-08-25 0.315 0 +0
2020-08-26 2020-08-24 0.320 0 +0
2020-08-25 2020-08-21 0.325 0 +0
2020-08-24 2020-08-20 0.330 0 +0
2020-08-21 2020-08-19 0.335 0 +0
2020-08-20 2020-08-18 0.335 0 +0
2020-08-19 2020-08-17 0.335 0 +0
2020-08-18 2020-08-14 0.345 0 +0
2020-08-17 2020-08-13 0.355 0 +0
2020-08-14 2020-08-12 0.315 0 +0
2020-08-13 2020-08-11 0.320 0 +0
2020-08-12 2020-08-10 0.320 0 +0
2020-08-11 2020-08-07 0.330 0 +0
2020-08-10 2020-08-06 0.330 0 +0
2020-08-07 2020-08-05 0.325 0 +0
2020-08-06 2020-08-04 0.340 0 +0
2020-08-05 2020-08-03 0.345 0 +0
2020-08-04 2020-07-31 0.340 0 +0
2020-08-03 2020-07-30 0.345 0 +0
2020-07-31 2020-07-29 0.340 0 +0
2020-07-30 2020-07-28 0.355 0 +0
2020-07-29 2020-07-27 0.335 0 +0
2020-07-28 2020-07-24 0.335 0 +0
2020-07-27 2020-07-23 0.350 0 +0
2020-07-24 2020-07-22 0.355 0 +0
2020-07-23 2020-07-21 0.365 0 +0
2020-07-22 2020-07-20 0.365 0 +0
2020-07-21 2020-07-17 0.335 0 +0
2020-07-20 2020-07-16 0.330 0 +0
2020-07-17 2020-07-15 0.350 0 +0
2020-07-16 2020-07-14 0.355 0 +0
2020-07-15 2020-07-13 0.370 0 +0
2020-07-14 2020-07-10 0.350 0 +0
2020-07-13 2020-07-09 0.355 0 +0
2020-07-10 2020-07-08 0.370 0 +0
2020-07-09 2020-07-07 0.350 0 +0
2020-07-08 2020-07-06 0.244 0 +0
2020-07-07 2020-07-03 0.220 0 +0
2020-07-06 2020-07-02 0.213 0 +0
2020-07-03 2020-06-30 0.214 0 +0
2020-07-02 2020-06-29 0.214 0 +0
2020-06-30 2020-06-26 0.215 0 +0
2020-06-29 2020-06-24 0.218 0 +0
2020-06-26 2020-06-23 0.218 0 +0
2020-06-24 2020-06-22 0.219 0 +0
2020-06-23 2020-06-19 0.219 0 +0
2020-06-22 2020-06-18 0.221 0 +0
2020-06-19 2020-06-17 0.218 0 +0
2020-06-18 2020-06-16 0.221 0 +0
2020-06-17 2020-06-15 0.219 0 +0
2020-06-16 2020-06-12 0.226 0 +0
2020-06-15 2020-06-11 0.227 0 +0
2020-06-12 2020-06-10 0.217 0 +0
2020-06-11 2020-06-09 0.216 0 +0
2020-06-10 2020-06-08 0.227 0 +0
2020-06-09 2020-06-05 0.212 0 +0
2020-06-08 2020-06-04 0.205 0 +0
2020-06-05 2020-06-03 0.206 0 +0
2020-06-04 2020-06-02 0.207 0 +0
2020-06-03 2020-06-01 0.205 0 +0
2020-06-02 2020-05-29 0.202 0 +0
2020-06-01 2020-05-28 0.206 0 +0
2020-05-29 2020-05-27 0.200 0 +0
2020-05-28 2020-05-26 0.208 0 +0
2020-05-27 2020-05-25 0.210 0 +0
2020-05-26 2020-05-22 0.211 0 +0
2020-05-25 2020-05-21 0.219 0 +0
2020-05-22 2020-05-20 0.224 0 +0
2020-05-21 2020-05-19 0.220 0 +0
2020-05-20 2020-05-18 0.219 0 +0
2020-05-19 2020-05-15 0.219 0 +0
2020-05-18 2020-05-14 0.222 0 +0
2020-05-15 2020-05-13 0.227 0 +0
2020-05-14 2020-05-12 0.227 0 +0
2020-05-13 2020-05-11 0.227 0 +0
2020-05-12 2020-05-08 0.223 0 +0
2020-05-11 2020-05-07 0.219 0 +0
2020-05-08 2020-05-06 0.221 0 +0
2020-05-07 2020-05-05 0.230 0 +0
2020-05-06 2020-05-04 0.212 0 +0
2020-05-05 2020-04-29 0.213 0 +0
2020-05-04 2020-04-28 0.208 0 +0
2020-04-29 2020-04-27 0.203 0 +0
2020-04-28 2020-04-24 0.203 0 +0
2020-04-27 2020-04-23 0.199 0 +0
2020-04-24 2020-04-22 0.203 0 +0
2020-04-23 2020-04-21 0.208 0 +0
2020-04-22 2020-04-20 0.211 0 +0
2020-04-21 2020-04-17 0.211 0 +0
2020-04-20 2020-04-16 0.212 0 +0
2020-04-17 2020-04-15 0.212 0 +0
2020-04-16 2020-04-14 0.214 0 +0
2020-04-15 2020-04-09 0.214 0 +0
2020-04-14 2020-04-08 0.212 0 +0
2020-04-09 2020-04-07 0.217 0 +0
2020-04-08 2020-04-06 0.208 0 +0
2020-04-07 2020-04-03 0.205 0 +0
2020-04-06 2020-04-02 0.210 0 +0
2020-04-03 2020-04-01 0.211 0 +0
2020-04-02 2020-03-31 0.203 0 +0
2020-04-01 2020-03-30 0.206 0 +0
2020-03-31 2020-03-27 0.216 0 +0
2020-03-30 2020-03-26 0.217 0 +0
2020-03-27 2020-03-25 0.213 0 +0
2020-03-26 2020-03-24 0.206 0 +0
2020-03-25 2020-03-23 0.202 0 +0
2020-03-24 2020-03-20 0.211 0 +0
2020-03-23 2020-03-19 0.208 0 +0
2020-03-20 2020-03-18 0.228 0 +0
2020-03-19 2020-03-17 0.239 0 +0
2020-03-18 2020-03-16 0.240 0 +0
2020-03-17 2020-03-13 0.255 0 +0
2020-03-16 2020-03-12 0.270 0 +0
2020-03-13 2020-03-11 0.290 0 +0
2020-03-12 2020-03-10 0.290 0 +0
2020-03-11 2020-03-09 0.290 0 +0
2020-03-10 2020-03-06 0.300 0 +0
2020-03-09 2020-03-05 0.305 0 +0
2020-03-06 2020-03-04 0.305 0 +0
2020-03-05 2020-03-03 0.305 0 +0
2020-03-04 2020-03-02 0.300 0 +0
2020-03-03 2020-02-28 0.310 0 +0
2020-03-02 2020-02-27 0.315 0 +0
2020-02-28 2020-02-26 0.320 0 +0
2020-02-27 2020-02-25 0.325 0 +0
2020-02-26 2020-02-24 0.320 0 +0
2020-02-25 2020-02-21 0.330 0 +0
2020-02-24 2020-02-20 0.335 0 +0
2020-02-21 2020-02-19 0.325 0 +0
2020-02-20 2020-02-18 0.320 0 +0
2020-02-19 2020-02-17 0.325 0 +0
2020-02-18 2020-02-14 0.335 0 +0
2020-02-17 2020-02-13 0.325 0 +0
2020-02-14 2020-02-12 0.335 0 +0
2020-02-13 2020-02-11 0.315 0 +0
2020-02-12 2020-02-10 0.320 0 +0
2020-02-11 2020-02-07 0.325 0 +0
2020-02-10 2020-02-06 0.325 0 +0
2020-02-07 2020-02-05 0.315 0 +0
2020-02-06 2020-02-04 0.315 0 +0
2020-02-05 2020-02-03 0.320 0 +0
2020-02-04 2020-01-31 0.320 0 +0
2020-02-03 2020-01-30 0.315 0 +0
2020-01-31 2020-01-29 0.330 0 +0
2020-01-30 2020-01-24 0.335 0 +0
2020-01-29 2020-01-22 0.350 0 +0
2020-01-23 2020-01-21 0.340 0 +0
2020-01-22 2020-01-20 0.340 0 +0
2020-01-21 2020-01-17 0.345 0 +0
2020-01-20 2020-01-16 0.350 0 +0
2020-01-17 2020-01-15 0.355 0 +0
2020-01-16 2020-01-14 0.360 0 +0
2020-01-15 2020-01-13 0.355 0 +0
2020-01-14 2020-01-10 0.355 0 +0
2020-01-13 2020-01-09 0.360 0 +0
2020-01-10 2020-01-08 0.365 0 +0
2020-01-09 2020-01-07 0.360 0 +0
2020-01-08 2020-01-06 0.365 0 +0
2020-01-07 2020-01-03 0.370 0 +0
2020-01-06 2020-01-02 0.375 0 +0
2020-01-03 2019-12-31 0.365 0 +0
2020-01-02 2019-12-27 0.360 0 +0
2019-12-30 2019-12-24 0.355 0 +0
2019-12-27 2019-12-20 0.355 0 +0
2019-12-23 2019-12-19 0.360 0 +0
2019-12-20 2019-12-18 0.355 0 +0
2019-12-19 2019-12-17 0.355 0 +0
2019-12-18 2019-12-16 0.355 0 +0
2019-12-17 2019-12-13 0.355 0 +0
2019-12-16 2019-12-12 0.345 0 +0
2019-12-13 2019-12-11 0.345 0 +0
2019-12-12 2019-12-10 0.350 0 +0
2019-12-11 2019-12-09 0.350 0 +0
2019-12-10 2019-12-06 0.345 0 +0
2019-12-09 2019-12-05 0.340 0 +0
2019-12-06 2019-12-04 0.340 0 +0
2019-12-05 2019-12-03 0.330 0 +0
2019-12-04 2019-12-02 0.330 0 +0
2019-12-03 2019-11-29 0.330 0 +0
2019-12-02 2019-11-28 0.325 0 +0
2019-11-29 2019-11-27 0.330 0 +0
2019-11-28 2019-11-26 0.325 0 +0
2019-11-27 2019-11-25 0.325 0 +0
2019-11-26 2019-11-22 0.320 0 +0
2019-11-25 2019-11-21 0.325 0 +0
2019-11-22 2019-11-20 0.330 0 +0
2019-11-21 2019-11-19 0.335 0 +0
2019-11-20 2019-11-18 0.330 0 +0
2019-11-19 2019-11-15 0.330 0 +0
2019-11-18 2019-11-14 0.320 0 +0
2019-11-15 2019-11-13 0.325 0 +0
2019-11-14 2019-11-12 0.325 0 +0
2019-11-13 2019-11-11 0.330 0 +0
2019-11-12 2019-11-08 0.335 0 +0
2019-11-11 2019-11-07 0.340 0 +0
2019-11-08 2019-11-06 0.345 0 +0
2019-11-07 2019-11-05 0.355 0 +0
2019-11-06 2019-11-04 0.355 0 +0
2019-11-05 2019-11-01 0.340 0 +0
2019-11-04 2019-10-31 0.325 0 +0
2019-11-01 2019-10-30 0.330 0 +0
2019-10-31 2019-10-29 0.330 0 +0
2019-10-30 2019-10-28 0.325 0 +0
2019-10-29 2019-10-25 0.325 0 +0
2019-10-28 2019-10-24 0.330 0 +0
2019-10-25 2019-10-23 0.325 0 +0
2019-10-24 2019-10-22 0.330 0 +0
2019-10-23 2019-10-21 0.330 0 +0
2019-10-22 2019-10-18 0.325 0 +0
2019-10-21 2019-10-17 0.330 0 +0
2019-10-18 2019-10-16 0.335 0 +0
2019-10-17 2019-10-15 0.340 0 +0
2019-10-16 2019-10-14 0.335 0 +0
2019-10-15 2019-10-11 0.335 0 +0
2019-10-14 2019-10-10 0.330 0 +0
2019-10-11 2019-10-09 0.325 0 +0
2019-10-10 2019-10-08 0.330 0 +0
2019-10-09 2019-10-04 0.325 0 +0
2019-10-08 2019-10-03 0.330 0 +0
2019-10-04 2019-10-02 0.325 0 +0
2019-10-03 2019-09-30 0.325 0 +0
2019-10-02 2019-09-27 0.330 0 +0
2019-09-30 2019-09-26 0.325 0 +0
2019-09-27 2019-09-25 0.330 0 +0
2019-09-26 2019-09-24 0.335 0 +0
2019-09-25 2019-09-23 0.335 0 +0
2019-09-24 2019-09-20 0.340 0 +0
2019-09-23 2019-09-19 0.335 0 +0
2019-09-20 2019-09-18 0.340 0 +0
2019-09-19 2019-09-17 0.340 0 +0
2019-09-18 2019-09-16 0.350 0 +0
2019-09-17 2019-09-13 0.355 0 +0
2019-09-16 2019-09-12 0.345 0 +0
2019-09-13 2019-09-11 0.345 0 +0
2019-09-12 2019-09-10 0.340 0 +0
2019-09-11 2019-09-09 0.335 0 +0
2019-09-10 2019-09-06 0.345 0 +0
2019-09-09 2019-09-05 0.350 0 +0
2019-09-06 2019-09-04 0.340 0 +0
2019-09-05 2019-09-03 0.335 0 +0
2019-09-04 2019-09-02 0.340 0 +0
2019-09-03 2019-08-30 0.340 0 +0
2019-09-02 2019-08-29 0.335 0 +0
2019-08-30 2019-08-28 0.340 0 +0
2019-08-29 2019-08-27 0.350 0 +0
2019-08-28 2019-08-26 0.345 0 +0
2019-08-27 2019-08-23 0.355 0 +0
2019-08-26 2019-08-22 0.350 0 +0
2019-08-23 2019-08-21 0.350 0 +0
2019-08-22 2019-08-20 0.350 0 +0
2019-08-21 2019-08-19 0.345 0 +0
2019-08-20 2019-08-16 0.340 0 +0
2019-08-19 2019-08-15 0.335 0 +0
2019-08-16 2019-08-14 0.335 0 +0
2019-08-15 2019-08-13 0.335 0 +0
2019-08-14 2019-08-12 0.340 0 +0
2019-08-13 2019-08-09 0.345 0 +0
2019-08-12 2019-08-08 0.350 0 +0
2019-08-09 2019-08-07 0.350 0 +0
2019-08-08 2019-08-06 0.350 0 +0
2019-08-07 2019-08-05 0.350 0 +0
2019-08-06 2019-08-02 0.365 0 +0
2019-08-05 2019-08-01 0.375 0 +0
2019-08-02 2019-07-31 0.380 0 +0
2019-08-01 2019-07-30 0.385 0 +0
2019-07-31 2019-07-29 0.385 0 +0
2019-07-30 2019-07-26 0.390 0 +0
2019-07-29 2019-07-25 0.400 0 +0
2019-07-26 2019-07-24 0.400 0 +0
2019-07-25 2019-07-23 0.395 0 +0
2019-07-24 2019-07-22 0.400 0 +0
2019-07-23 2019-07-19 0.400 0 +0
2019-07-22 2019-07-18 0.390 0 +0
2019-07-19 2019-07-17 0.390 0 +0
2019-07-18 2019-07-16 0.395 0 +0
2019-07-17 2019-07-15 0.395 0 +0
2019-07-16 2019-07-12 0.390 0 +0
2019-07-15 2019-07-11 0.400 0 +0
2019-07-12 2019-07-10 0.395 0 +0
2019-07-11 2019-07-09 0.390 0 +0
2019-07-10 2019-07-08 0.390 0 +0
2019-07-09 2019-07-05 0.395 0 +0
2019-07-08 2019-07-04 0.395 0 +0
2019-07-05 2019-07-03 0.395 0 +0
2019-07-04 2019-07-02 0.400 0 +0
2019-07-03 2019-06-28 0.400 0 +0
2019-07-02 2019-06-27 0.400 0 +0
2019-06-28 2019-06-26 0.395 0 +0
2019-06-27 2019-06-25 0.400 0 +0
2019-06-26 2019-06-24 0.410 0 +0
2019-06-25 2019-06-21 0.410 0 +0
2019-06-24 2019-06-20 0.410 0 +0
2019-06-21 2019-06-19 0.405 0 +0
2019-06-20 2019-06-18 0.390 0 +0
2019-06-19 2019-06-17 0.390 0 +0
2019-06-18 2019-06-14 0.390 0 +0
2019-06-17 2019-06-13 0.400 0 +0
2019-06-14 2019-06-12 0.405 0 +0
2019-06-13 2019-06-11 0.405 0 +0
2019-06-12 2019-06-10 0.400 0 +0
2019-06-11 2019-06-06 0.400 0 +0
2019-06-10 2019-06-05 0.400 0 +0
2019-06-06 2019-06-04 0.395 0 +0
2019-06-05 2019-06-03 0.395 0 +0
2019-06-04 2019-05-31 0.405 0 +0
2019-06-03 2019-05-30 0.410 0 +0
2019-05-31 2019-05-29 0.415 0 +0
2019-05-30 2019-05-28 0.410 0 +0
2019-05-29 2019-05-27 0.425 0 +0
2019-05-28 2019-05-24 0.430 0 +0
2019-05-27 2019-05-23 0.420 0 +0
2019-05-24 2019-05-22 0.430 0 +0
2019-05-23 2019-05-21 0.441 0 +0
2019-05-22 2019-05-20 0.410 0 +0
2019-05-21 2019-05-17 0.420 0 +0
2019-05-20 2019-05-16 0.435 0 +0
2019-05-17 2019-05-15 0.425 0 +0
2019-05-16 2019-05-14 0.425 0 +0
2019-05-15 2019-05-10 0.430 0 +0
2019-05-14 2019-05-09 0.420 0 +0
2019-05-10 2019-05-08 0.430 0 +0
2019-05-09 2019-05-07 0.446 0 +0
2019-05-08 2019-05-06 0.441 0 +0
2019-05-07 2019-05-03 0.461 0 +0
2019-05-06 2019-05-02 0.456 0 +0
2019-05-03 2019-04-30 0.456 0 +0
2019-05-02 2019-04-29 0.461 0 +0
2019-04-30 2019-04-26 0.461 0 +0
2019-04-29 2019-04-25 0.461 0 +0
2019-04-26 2019-04-24 0.471 0 +0
2019-04-25 2019-04-23 0.476 0 +0
2019-04-24 2019-04-18 0.492 0 +0
2019-04-23 2019-04-17 0.512 0 +0
2019-04-18 2019-04-16 0.482 0 +0
2019-04-17 2019-04-15 0.461 0 +0
2019-04-16 2019-04-12 0.456 0 +0
2019-04-15 2019-04-11 0.446 0 +0
2019-04-12 2019-04-10 0.461 0 +0
2019-04-11 2019-04-09 0.466 0 +0
2019-04-10 2019-04-08 0.476 0 +0
2019-04-09 2019-04-04 0.461 0 +0
2019-04-08 2019-04-03 0.466 0 +0
2019-04-04 2019-04-02 0.466 0 +0
2019-04-03 2019-04-01 0.456 0 +0
2019-04-02 2019-03-29 0.430 0 +0
2019-04-01 2019-03-28 0.430 0 +0
2019-03-29 2019-03-27 0.430 0 +0
2019-03-28 2019-03-26 0.425 0 +0
2019-03-27 2019-03-25 0.441 0 +0
2019-03-26 2019-03-22 0.451 0 +0
2019-03-25 2019-03-21 0.446 0 +0
2019-03-22 2019-03-20 0.451 0 +0
2019-03-21 2019-03-19 0.451 0 +0
2019-03-20 2019-03-18 0.451 0 +0
2019-03-19 2019-03-15 0.456 0 +0
2019-03-18 2019-03-14 0.446 0 +0
2019-03-15 2019-03-13 0.451 0 +0
2019-03-14 2019-03-12 0.451 0 +0
2019-03-13 2019-03-11 0.451 0 +0
2019-03-12 2019-03-08 0.446 0 +0
2019-03-11 2019-03-07 0.466 0 +0
2019-03-08 2019-03-06 0.487 0 +0
2019-03-07 2019-03-05 0.492 0 +0
2019-03-06 2019-03-04 0.497 0 +0
2019-03-05 2019-03-01 0.482 0 +0
2019-03-04 2019-02-28 0.466 0 +0
2019-03-01 2019-02-27 0.466 0 +0
2019-02-28 2019-02-26 0.482 0 +0
2019-02-27 2019-02-25 0.497 0 +0
2019-02-26 2019-02-22 0.502 0 +0
2019-02-25 2019-02-21 0.497 0 +0
2019-02-22 2019-02-20 0.507 0 +0
2019-02-21 2019-02-19 0.512 0 +0
2019-02-20 2019-02-18 0.523 0 +0
2019-02-19 2019-02-15 0.497 0 +0
2019-02-18 2019-02-14 0.502 0 +0
2019-02-15 2019-02-13 0.482 0 +0
2019-02-14 2019-02-12 0.461 0 +0
2019-02-13 2019-02-11 0.451 0 +0
2019-02-12 2019-02-08 0.451 0 +0
2019-02-11 2019-02-04 0.425 0 +0
2019-02-08 2019-01-31 0.415 0 +0
2019-02-01 2019-01-30 0.405 0 +0
2019-01-31 2019-01-29 0.405 0 +0
2019-01-30 2019-01-28 0.405 0 +0
2019-01-29 2019-01-25 0.405 0 +0
2019-01-28 2019-01-24 0.410 0 +0
2019-01-25 2019-01-23 0.415 0 +0
2019-01-24 2019-01-22 0.400 0 +0
2019-01-23 2019-01-21 0.395 0 +0
2019-01-22 2019-01-18 0.395 0 +0
2019-01-21 2019-01-17 0.395 0 +0
2019-01-18 2019-01-16 0.395 0 +0
2019-01-17 2019-01-15 0.395 0 +0
2019-01-16 2019-01-14 0.384 0 +0
2019-01-15 2019-01-11 0.389 0 +0
2019-01-14 2019-01-10 0.389 0 +0
2019-01-11 2019-01-09 0.395 0 +0
2019-01-10 2019-01-08 0.400 0 +0
2019-01-09 2019-01-07 0.400 0 +0
2019-01-08 2019-01-04 0.364 0 +0
2019-01-07 2019-01-03 0.359 0 +0
2019-01-04 2019-01-02 0.354 0 +0
2019-01-03 2018-12-31 0.364 0 +0
2019-01-02 2018-12-27 0.364 0 +0
2018-12-28 2018-12-24 0.359 0 +0
2018-12-27 2018-12-20 0.364 0 +0
2018-12-21 2018-12-19 0.359 0 +0
2018-12-20 2018-12-18 0.364 0 +0
2018-12-19 2018-12-17 0.369 0 +0
2018-12-18 2018-12-14 0.379 0 +0
2018-12-17 2018-12-13 0.379 0 +0
2018-12-14 2018-12-12 0.374 0 +0
2018-12-13 2018-12-11 0.379 0 +0
2018-12-12 2018-12-10 0.379 0 +0
2018-12-11 2018-12-07 0.389 0 +0
2018-12-10 2018-12-06 0.389 0 +0
2018-12-07 2018-12-05 0.395 0 +0
2018-12-06 2018-12-04 0.400 0 +0
2018-12-05 2018-12-03 0.400 0 +0
2018-12-04 2018-11-30 0.395 0 +0
2018-12-03 2018-11-29 0.395 0 +0
2018-11-30 2018-11-28 0.395 0 +0
2018-11-29 2018-11-27 0.395 0 +0
2018-11-28 2018-11-26 0.400 0 +0
2018-11-27 2018-11-23 0.400 0 +0
2018-11-26 2018-11-22 0.400 0 +0
2018-11-23 2018-11-21 0.395 0 +0
2018-11-22 2018-11-20 0.395 0 +0
2018-11-21 2018-11-19 0.400 0 +0
2018-11-20 2018-11-16 0.395 0 +0
2018-11-19 2018-11-15 0.395 0 +0
2018-11-16 2018-11-14 0.395 0 +0
2018-11-15 2018-11-13 0.395 0 +0
2018-11-14 2018-11-12 0.395 0 +0
2018-11-13 2018-11-09 0.395 0 +0
2018-11-12 2018-11-08 0.400 0 +0
2018-11-09 2018-11-07 0.410 0 +0
2018-11-08 2018-11-06 0.410 0 +0
2018-11-07 2018-11-05 0.405 0 +0
2018-11-06 2018-11-02 0.415 0 +0
2018-11-05 2018-11-01 0.400 0 +0
2018-11-02 2018-10-31 0.389 0 +0
2018-11-01 2018-10-30 0.384 0 +0
2018-10-31 2018-10-29 0.384 0 +0
2018-10-30 2018-10-26 0.400 0 +0
2018-10-29 2018-10-25 0.410 0 +0
2018-10-26 2018-10-24 0.410 0 +0
2018-10-25 2018-10-23 0.410 0 +0
2018-10-24 2018-10-22 0.425 0 +0
2018-10-23 2018-10-19 0.415 0 +0
2018-10-22 2018-10-18 0.405 0 +0
2018-10-19 2018-10-16 0.405 0 +0
2018-10-18 2018-10-15 0.410 0 +0
2018-10-16 2018-10-12 0.410 0 +0
2018-10-15 2018-10-11 0.420 0 +0
2018-10-12 2018-10-10 0.441 0 +0
2018-10-11 2018-10-09 0.430 0 +0
2018-10-10 2018-10-08 0.430 0 +0
2018-10-09 2018-10-05 0.466 0 +0
2018-10-08 2018-10-04 0.466 0 +0
2018-10-05 2018-10-03 0.471 0 +0
2018-10-04 2018-10-02 0.471 0 +0
2018-10-03 2018-09-28 0.487 0 +0
2018-10-02 2018-09-27 0.471 0 +0
2018-09-28 2018-09-26 0.476 0 +0
2018-09-27 2018-09-24 0.471 0 +0
2018-09-26 2018-09-21 0.487 0 +0
2018-09-24 2018-09-20 0.476 0 +0
2018-09-21 2018-09-19 0.471 0 +0
2018-09-20 2018-09-18 0.482 0 +0
2018-09-19 2018-09-17 0.435 0 +0
2018-09-18 2018-09-14 0.441 0 +0
2018-09-17 2018-09-13 0.451 0 +0
2018-09-14 2018-09-12 0.441 0 +0
2018-09-13 2018-09-11 0.435 0 +0
2018-09-12 2018-09-10 0.435 0 +0
2018-09-11 2018-09-07 0.456 0 +0
2018-09-10 2018-09-06 0.451 0 +0
2018-09-07 2018-09-05 0.446 0 +0
2018-09-06 2018-09-04 0.461 0 +0
2018-09-05 2018-09-03 0.446 0 +0
2018-09-04 2018-08-31 0.471 0 +0
2018-09-03 2018-08-30 0.487 0 +0
2018-08-31 2018-08-29 0.512 0 +0
2018-08-30 2018-08-28 0.533 0 +0
2018-08-29 2018-08-27 0.482 0 +0
2018-08-28 2018-08-24 0.471 0 +0
2018-08-27 2018-08-23 0.476 0 +0
2018-08-24 2018-08-22 0.471 0 +0
2018-08-23 2018-08-21 0.471 0 +0
2018-08-22 2018-08-20 0.420 0 +0
2018-08-21 2018-08-17 0.425 0 +0
2018-08-20 2018-08-16 0.415 0 +0
2018-08-17 2018-08-15 0.420 0 +0
2018-08-16 2018-08-14 0.441 0 +0
2018-08-15 2018-08-13 0.430 0 +0
2018-08-14 2018-08-10 0.456 0 +0
2018-08-13 2018-08-09 0.451 0 +0
2018-08-10 2018-08-08 0.441 0 +0
2018-08-09 2018-08-07 0.456 0 +0
2018-08-08 2018-08-06 0.446 0 +0
2018-08-07 2018-08-03 0.461 0 +0
2018-08-06 2018-08-02 0.466 0 +0
2018-08-03 2018-08-01 0.502 0 +0
2018-08-02 2018-07-31 0.512 0 +0
2018-08-01 2018-07-30 0.512 0 +0
2018-07-31 2018-07-27 0.543 0 +0
2018-07-30 2018-07-26 0.574 0 +0
2018-07-27 2018-07-25 0.605 0 +0
2018-07-26 2018-07-24 0.507 0 +0
2018-07-25 2018-07-23 0.533 0 +0
2018-07-24 2018-07-20 0.487 0 +0
2018-07-23 2018-07-19 0.471 0 +0
2018-07-20 2018-07-18 0.435 0 +0
2018-07-19 2018-07-17 0.425 0 +0
2018-07-18 2018-07-16 0.425 0 +0
2018-07-17 2018-07-13 0.410 0 +0
2018-07-16 2018-07-12 0.405 0 +0
2018-07-13 2018-07-11 0.400 0 +0
2018-07-12 2018-07-10 0.405 0 +0
2018-07-11 2018-07-09 0.400 0 +0
2018-07-10 2018-07-06 0.400 0 +0
2018-07-09 2018-07-05 0.405 0 +0
2018-07-06 2018-07-04 0.384 0 +0
2018-07-05 2018-07-03 0.389 0 +0
2018-07-04 2018-06-29 0.389 0 +0
2018-07-03 2018-06-28 0.384 0 +0
2018-06-29 2018-06-27 0.384 0 +0
2018-06-28 2018-06-26 0.395 0 +0
2018-06-27 2018-06-25 0.395 0 +0
2018-06-26 2018-06-22 0.400 0 +0
2018-06-25 2018-06-21 0.395 0 +0
2018-06-22 2018-06-20 0.405 0 +0
2018-06-21 2018-06-19 0.395 0 +0
2018-06-20 2018-06-15 0.405 0 +0
2018-06-19 2018-06-14 0.415 0 +0
2018-06-15 2018-06-13 0.415 0 +0
2018-06-14 2018-06-12 0.430 0 +0
2018-06-13 2018-06-11 0.405 0 +0
2018-06-12 2018-06-08 0.405 0 +0
2018-06-11 2018-06-07 0.405 0 +0
2018-06-08 2018-06-06 0.400 0 +0
2018-06-07 2018-06-05 0.400 0 +0
2018-06-06 2018-06-04 0.405 0 +0
2018-06-05 2018-06-01 0.410 0 +0
2018-06-04 2018-05-31 0.415 0 +0
2018-06-01 2018-05-30 0.405 0 +0
2018-05-31 2018-05-29 0.410 0 +0
2018-05-30 2018-05-28 0.420 0 +0
2018-05-29 2018-05-25 0.410 0 +0
2018-05-28 2018-05-24 0.410 0 +0
2018-05-25 2018-05-23 0.415 0 +0
2018-05-24 2018-05-21 0.435 0 +0
2018-05-23 2018-05-18 0.425 0 +0
2018-05-21 2018-05-17 0.410 0 +0
2018-05-18 2018-05-16 0.405 0 +0
2018-05-17 2018-05-15 0.405 0 +0
2018-05-16 2018-05-14 0.410 0 +0
2018-05-15 2018-05-11 0.405 0 +0
2018-05-14 2018-05-10 0.405 0 +0
2018-05-11 2018-05-09 0.405 0 +0
2018-05-10 2018-05-08 0.405 0 +0
2018-05-09 2018-05-07 0.400 0 +0
2018-05-08 2018-05-04 0.395 0 +0
2018-05-07 2018-05-03 0.405 0 +0
2018-05-04 2018-05-02 0.405 0 +0
2018-05-03 2018-04-30 0.405 0 +0
2018-05-02 2018-04-27 0.405 0 +0
2018-04-30 2018-04-26 0.400 0 +0
2018-04-27 2018-04-25 0.405 0 +0
2018-04-26 2018-04-24 0.415 0 +0
2018-04-25 2018-04-23 0.410 0 +0
2018-04-24 2018-04-20 0.405 0 +0
2018-04-23 2018-04-19 0.415 0 +0
2018-04-20 2018-04-18 0.400 0 +0
2018-04-19 2018-04-17 0.400 0 +0
2018-04-18 2018-04-16 0.405 0 +0
2018-04-17 2018-04-13 0.415 0 +0
2018-04-16 2018-04-12 0.415 0 +0
2018-04-13 2018-04-11 0.415 0 +0
2018-04-12 2018-04-10 0.415 0 +0
2018-04-11 2018-04-09 0.410 0 +0
2018-04-10 2018-04-06 0.410 0 +0
2018-04-09 2018-04-04 0.420 0 +0
2018-04-06 2018-04-03 0.420 0 +0
2018-04-04 2018-03-29 0.415 0 +0
2018-04-03 2018-03-28 0.415 0 +0
2018-03-29 2018-03-27 0.425 0 +0
2018-03-28 2018-03-26 0.425 0 +0
2018-03-27 2018-03-23 0.420 0 +0
2018-03-26 2018-03-22 0.425 0 +0
2018-03-23 2018-03-21 0.430 0 +0
2018-03-22 2018-03-20 0.425 0 +0
2018-03-21 2018-03-19 0.425 0 +0
2018-03-20 2018-03-16 0.446 0 +0
2018-03-19 2018-03-15 0.461 0 +0
2018-03-16 2018-03-14 0.466 0 +0
2018-03-15 2018-03-13 0.461 0 +0
2018-03-14 2018-03-12 0.461 0 +0
2018-03-13 2018-03-09 0.482 0 +0
2018-03-12 2018-03-08 0.471 0 +0
2018-03-09 2018-03-07 0.466 0 +0
2018-03-08 2018-03-06 0.471 0 +0
2018-03-07 2018-03-05 0.461 0 +0
2018-03-06 2018-03-02 0.471 0 +0
2018-03-05 2018-03-01 0.487 0 +0
2018-03-02 2018-02-28 0.492 0 +0
2018-03-01 2018-02-27 0.543 0 +0
2018-02-28 2018-02-26 0.564 0 +0
2018-02-27 2018-02-23 0.564 0 +0
2018-02-26 2018-02-22 0.543 0 +0
2018-02-23 2018-02-21 0.512 0 +0
2018-02-22 2018-02-20 0.512 0 +0
2018-02-21 2018-02-15 0.512 0 +0
2018-02-20 2018-02-13 0.507 0 +0
2018-02-14 2018-02-12 0.476 0 +0
2018-02-13 2018-02-09 0.476 0 +0
2018-02-12 2018-02-08 0.502 0 +0
2018-02-09 2018-02-07 0.487 0 +0
2018-02-08 2018-02-06 0.487 0 +0
2018-02-07 2018-02-05 0.523 0 +0
2018-02-06 2018-02-02 0.533 0 +0
2018-02-05 2018-02-01 0.543 0 +0
2018-02-02 2018-01-31 0.533 0 +0
2018-02-01 2018-01-30 0.543 0 +0
2018-01-31 2018-01-29 0.564 0 +0
2018-01-30 2018-01-26 0.574 0 +0
2018-01-29 2018-01-25 0.553 0 +0
2018-01-26 2018-01-24 0.543 0 +0
2018-01-25 2018-01-23 0.543 0 +0
2018-01-24 2018-01-22 0.523 0 +0
2018-01-23 2018-01-19 0.523 0 +0
2018-01-22 2018-01-18 0.543 0 +0
2018-01-19 2018-01-17 0.543 0 +0
2018-01-18 2018-01-16 0.543 0 +0
2018-01-17 2018-01-15 0.512 0 +0
2018-01-16 2018-01-12 0.533 0 +0
2018-01-15 2018-01-11 0.543 0 +0
2018-01-12 2018-01-10 0.543 0 +0
2018-01-11 2018-01-09 0.512 0 +0
2018-01-10 2018-01-08 0.502 0 +0
2018-01-09 2018-01-05 0.507 0 +0
2018-01-08 2018-01-04 0.502 0 +0
2018-01-05 2018-01-03 0.523 0 +0
2018-01-04 2018-01-02 0.512 0 +0
2018-01-03 2017-12-29 0.487 0 +0
2018-01-02 2017-12-28 0.482 0 +0
2017-12-29 2017-12-27 0.492 0 +0
2017-12-28 2017-12-22 0.441 0 +0
2017-12-27 2017-12-21 0.446 0 +0
2017-12-22 2017-12-20 0.446 0 +0
2017-12-21 2017-12-19 0.441 0 +0
2017-12-20 2017-12-18 0.451 0 +0
2017-12-19 2017-12-15 0.451 0 +0
2017-12-18 2017-12-14 0.415 0 +0
2017-12-15 2017-12-13 0.420 0 +0
2017-12-14 2017-12-12 0.420 0 +0
2017-12-13 2017-12-11 0.430 0 +0
2017-12-12 2017-12-08 0.425 0 +0
2017-12-11 2017-12-07 0.405 0 +0
2017-12-08 2017-12-06 0.410 0 +0
2017-12-07 2017-12-05 0.420 0 +0
2017-12-06 2017-12-04 0.430 0 +0
2017-12-05 2017-12-01 0.430 0 +0
2017-12-04 2017-11-30 0.425 0 +0
2017-12-01 2017-11-29 0.441 0 +0
2017-11-30 2017-11-28 0.430 0 +0
2017-11-29 2017-11-27 0.441 0 +0
2017-11-28 2017-11-24 0.441 0 +0
2017-11-27 2017-11-23 0.446 0 +0
2017-11-24 2017-11-22 0.435 0 +0
2017-11-23 2017-11-21 0.435 0 +0
2017-11-22 2017-11-20 0.430 0 +0
2017-11-21 2017-11-17 0.446 0 +0
2017-11-20 2017-11-16 0.451 0 +0
2017-11-17 2017-11-15 0.456 0 +0
2017-11-16 2017-11-14 0.466 0 +0
2017-11-15 2017-11-13 0.466 0 +0
2017-11-14 2017-11-10 0.487 0 +0
2017-11-13 2017-11-09 0.487 0 +0
2017-11-10 2017-11-08 0.487 0 +0
2017-11-09 2017-11-07 0.492 0 +0
2017-11-08 2017-11-06 0.502 0 +0
2017-11-07 2017-11-03 0.507 0 +0
2017-11-06 2017-11-02 0.507 0 +0
2017-11-03 2017-11-01 0.507 0 +0
2017-11-02 2017-10-31 0.507 0 +0
2017-11-01 2017-10-30 0.502 0 +0
2017-10-31 2017-10-27 0.512 0 +0
2017-10-30 2017-10-26 0.507 0 +0
2017-10-27 2017-10-25 0.507 0 +0
2017-10-26 2017-10-24 0.512 0 +0
2017-10-25 2017-10-23 0.533 0 +0
2017-10-24 2017-10-20 0.553 0 +0
2017-10-23 2017-10-19 0.523 0 +0
2017-10-20 2017-10-18 0.553 0 +0
2017-10-19 2017-10-17 0.574 0 +0
2017-10-18 2017-10-16 0.584 0 +0
2017-10-17 2017-10-13 0.553 0 +0
2017-10-16 2017-10-12 0.564 0 +0
2017-10-13 2017-10-11 0.543 0 +0
2017-10-12 2017-10-10 0.564 0 +0
2017-10-11 2017-10-09 0.543 0 +0
2017-10-10 2017-10-06 0.553 0 +0
2017-10-09 2017-10-04 0.553 0 +0
2017-10-06 2017-10-03 0.553 0 +0
2017-10-04 2017-09-29 0.543 0 +0
2017-10-03 2017-09-28 0.553 0 +0
2017-09-29 2017-09-27 0.564 0 +0
2017-09-28 2017-09-26 0.543 0 +0
2017-09-27 2017-09-25 0.553 0 +0
2017-09-26 2017-09-22 0.564 0 +0
2017-09-25 2017-09-21 0.564 0 +0
2017-09-22 2017-09-20 0.584 0 +0
2017-09-21 2017-09-19 0.564 0 +0
2017-09-20 2017-09-18 0.584 0 +0
2017-09-19 2017-09-15 0.584 0 +0
2017-09-18 2017-09-14 0.594 0 +0
2017-09-15 2017-09-13 0.605 0 +0
2017-09-14 2017-09-12 0.615 0 +0
2017-09-13 2017-09-11 0.615 0 +0
2017-09-12 2017-09-08 0.594 0 +0
2017-09-11 2017-09-07 0.584 0 +0
2017-09-08 2017-09-06 0.584 0 +0
2017-09-07 2017-09-05 0.533 0 +0
2017-09-06 2017-09-04 0.553 0 +0
2017-09-05 2017-09-01 0.574 0 +0
2017-09-04 2017-08-31 0.584 0 +0
2017-09-01 2017-08-30 0.564 0 +0
2017-08-31 2017-08-29 0.543 0 +0
2017-08-30 2017-08-28 0.543 0 +0
2017-08-29 2017-08-25 0.553 0 +0
2017-08-28 2017-08-24 0.564 0 +0
2017-08-25 2017-08-22 0.584 0 +0
2017-08-24 2017-08-21 0.564 0 +0
2017-08-22 2017-08-18 0.574 0 +0
2017-08-21 2017-08-17 0.594 0 +0
2017-08-18 2017-08-16 0.594 0 +0
2017-08-17 2017-08-15 0.584 0 +0
2017-08-16 2017-08-14 0.605 0 +0
2017-08-15 2017-08-11 0.574 0 +0
2017-08-14 2017-08-10 0.635 0 +0
2017-08-11 2017-08-09 0.697 0 +0
2017-08-10 2017-08-08 0.594 0 +0
2017-08-09 2017-08-07 0.574 0 +0
2017-08-08 2017-08-04 0.564 0 +0
2017-08-07 2017-08-03 0.574 0 +0
2017-08-04 2017-08-02 0.543 0 +0
2017-08-03 2017-08-01 0.492 0 +0
2017-08-02 2017-07-31 0.471 0 +0
2017-08-01 2017-07-28 0.461 0 +0
2017-07-31 2017-07-27 0.487 0 +0
2017-07-28 2017-07-26 0.492 0 +0
2017-07-27 2017-07-25 0.482 0 +0
2017-07-26 2017-07-24 0.487 0 +0
2017-07-25 2017-07-21 0.482 0 +0
2017-07-24 2017-07-20 0.476 0 +0
2017-07-21 2017-07-19 0.497 0 +0
2017-07-20 2017-07-18 0.497 0 +0
2017-07-19 2017-07-17 0.476 0 +0
2017-07-18 2017-07-14 0.471 0 +0
2017-07-17 2017-07-13 0.471 0 +0
2017-07-14 2017-07-12 0.461 0 +0
2017-07-13 2017-07-11 0.471 0 +0
2017-07-12 2017-07-10 0.487 0 +0
2017-07-11 2017-07-07 0.446 0 +0
2017-07-10 2017-07-06 0.430 0 +0
2017-07-07 2017-07-05 0.441 0 +0
2017-07-06 2017-07-04 0.415 0 +0
2017-07-05 2017-07-03 0.415 0 +0
2017-07-04 2017-06-30 0.405 0 +0
2017-07-03 2017-06-29 0.405 0 +0
2017-06-30 2017-06-28 0.400 0 +0
2017-06-29 2017-06-27 0.400 0 +0
2017-06-28 2017-06-26 0.420 0 +0
2017-06-27 2017-06-23 0.425 0 +0
2017-06-26 2017-06-22 0.441 0 +0
2017-06-23 2017-06-21 0.395 0 +0
2017-06-22 2017-06-20 0.395 0 +0
2017-06-21 2017-06-19 0.400 0 +0
2017-06-20 2017-06-16 0.405 0 +0
2017-06-19 2017-06-15 0.395 0 +0
2017-06-16 2017-06-14 0.405 0 +0
2017-06-15 2017-06-13 0.400 0 +0
2017-06-14 2017-06-12 0.395 0 +0
2017-06-13 2017-06-09 0.395 0 +0
2017-06-12 2017-06-08 0.405 0 +0
2017-06-09 2017-06-07 0.400 0 +0
2017-06-08 2017-06-06 0.400 0 +0
2017-06-07 2017-06-05 0.400 0 +0
2017-06-06 2017-06-02 0.405 0 +0
2017-06-05 2017-06-01 0.405 0 +0
2017-06-02 2017-05-31 0.410 0 +0
2017-06-01 2017-05-29 0.415 0 +0
2017-05-31 2017-05-26 0.415 0 +0
2017-05-29 2017-05-25 0.420 0 +0
2017-05-26 2017-05-24 0.400 0 +0
2017-05-25 2017-05-23 0.400 0 +0
2017-05-24 2017-05-22 0.400 0 +0
2017-05-23 2017-05-19 0.395 0 +0
2017-05-22 2017-05-18 0.389 0 +0
2017-05-19 2017-05-17 0.400 0 +0
2017-05-18 2017-05-16 0.400 0 +0
2017-05-17 2017-05-15 0.400 0 +0
2017-05-16 2017-05-12 0.400 0 +0
2017-05-15 2017-05-11 0.400 0 +0
2017-05-12 2017-05-10 0.400 0 +0
2017-05-11 2017-05-09 0.410 0 +0
2017-05-10 2017-05-08 0.405 0 +0
2017-05-09 2017-05-05 0.400 0 +0
2017-05-08 2017-05-04 0.410 0 +0
2017-05-05 2017-05-02 0.415 0 +0
2017-05-04 2017-04-28 0.420 0 +0
2017-05-02 2017-04-27 0.420 0 +0
2017-04-28 2017-04-26 0.425 0 +0
2017-04-27 2017-04-25 0.435 0 +0
2017-04-26 2017-04-24 0.420 0 +0
2017-04-25 2017-04-21 0.420 0 +0
2017-04-24 2017-04-20 0.425 0 +0
2017-04-21 2017-04-19 0.415 0 +0
2017-04-20 2017-04-18 0.425 0 +0
2017-04-19 2017-04-13 0.441 0 +0
2017-04-18 2017-04-12 0.430 0 +0
2017-04-13 2017-04-11 0.430 0 +0
2017-04-12 2017-04-10 0.435 0 +0
2017-04-11 2017-04-07 0.441 0 +0
2017-04-10 2017-04-06 0.430 0 +0
2017-04-07 2017-04-05 0.435 0 +0
2017-04-06 2017-04-03 0.441 0 +0
2017-04-05 2017-03-31 0.441 0 +0
2017-04-03 2017-03-30 0.441 0 +0
2017-03-31 2017-03-29 0.451 0 +0
2017-03-30 2017-03-28 0.461 0 +0
2017-03-29 2017-03-27 0.456 0 +0
2017-03-28 2017-03-24 0.466 0 +0
2017-03-27 2017-03-23 0.476 0 +0
2017-03-24 2017-03-22 0.471 0 +0
2017-03-23 2017-03-21 0.487 0 +0
2017-03-22 2017-03-20 0.492 0 +0
2017-03-21 2017-03-17 0.466 0 +0
2017-03-20 2017-03-16 0.461 0 +0
2017-03-17 2017-03-15 0.456 0 +0
2017-03-16 2017-03-14 0.466 0 +0
2017-03-15 2017-03-13 0.487 0 +0
2017-03-14 2017-03-10 0.476 0 +0
2017-03-13 2017-03-09 0.476 0 +0
2017-03-10 2017-03-08 0.497 0 +0
2017-03-09 2017-03-07 0.507 0 +0
2017-03-08 2017-03-06 0.523 0 +0
2017-03-07 2017-03-03 0.507 0 +0
2017-03-06 2017-03-02 0.512 0 +0
2017-03-03 2017-03-01 0.507 0 +0
2017-03-02 2017-02-28 0.512 0 +0
2017-03-01 2017-02-27 0.523 0 +0
2017-02-28 2017-02-24 0.523 0 +0
2017-02-27 2017-02-23 0.533 0 +0
2017-02-24 2017-02-22 0.543 0 +0
2017-02-23 2017-02-21 0.523 0 +0
2017-02-22 2017-02-20 0.523 0 +0
2017-02-21 2017-02-17 0.523 0 +0
2017-02-20 2017-02-16 0.543 0 +0
2017-02-17 2017-02-15 0.564 0 +0
2017-02-16 2017-02-14 0.564 0 +0
2017-02-15 2017-02-13 0.574 0 +0
2017-02-14 2017-02-10 0.564 0 +0
2017-02-13 2017-02-09 0.564 0 +0
2017-02-10 2017-02-08 0.564 0 +0
2017-02-09 2017-02-07 0.564 0 +0
2017-02-08 2017-02-06 0.564 0 +0
2017-02-07 2017-02-03 0.594 0 +0
2017-02-06 2017-02-02 0.615 0 +0
2017-02-03 2017-02-01 0.594 0 +0
2017-02-02 2017-01-27 0.574 0 +0
2017-02-01 2017-01-25 0.574 0 +0
2017-01-26 2017-01-24 0.574 0 +0
2017-01-25 2017-01-23 0.543 0 +0
2017-01-24 2017-01-20 0.523 0 +0
2017-01-23 2017-01-19 0.523 0 +0
2017-01-20 2017-01-18 0.523 0 +0
2017-01-19 2017-01-17 0.502 0 +0
2017-01-18 2017-01-16 0.502 0 +0
2017-01-17 2017-01-13 0.512 0 +0
2017-01-16 2017-01-12 0.512 0 +0
2017-01-13 2017-01-11 0.512 0 +0
2017-01-12 2017-01-10 0.533 0 +0
2017-01-11 2017-01-09 0.507 0 +0
2017-01-10 2017-01-06 0.533 0 +0
2017-01-09 2017-01-05 0.543 0 +0
2017-01-06 2017-01-04 0.507 0 +0
2017-01-05 2017-01-03 0.512 0 +0
2017-01-04 2016-12-30 0.523 0 +0
2017-01-03 2016-12-29 0.507 0 +0
2016-12-30 2016-12-28 0.512 0 +0
2016-12-29 2016-12-23 0.512 0 +0
2016-12-28 2016-12-22 0.523 0 +0
2016-12-23 2016-12-21 0.543 0 +0
2016-12-22 2016-12-20 0.523 0 +0
2016-12-21 2016-12-19 0.543 0 +0
2016-12-20 2016-12-16 0.584 0 +0
2016-12-19 2016-12-15 0.574 0 +0
2016-12-16 2016-12-14 0.605 0 +0
2016-12-15 2016-12-13 0.574 0 +0
2016-12-14 2016-12-12 0.564 0 +0
2016-12-13 2016-12-09 0.584 0 +0
2016-12-12 2016-12-08 0.594 0 +0
2016-12-09 2016-12-07 0.625 0 +0
2016-12-08 2016-12-06 0.564 0 +0
2016-12-07 2016-12-05 0.553 0 +0
2016-12-06 2016-12-02 0.533 0 +0
2016-12-05 2016-12-01 0.564 0 +0
2016-12-02 2016-11-30 0.543 0 +0
2016-12-01 2016-11-29 0.584 0 +0
2016-11-30 2016-11-28 0.605 0 +0
2016-11-29 2016-11-25 0.605 0 +0
2016-11-28 2016-11-24 0.584 0 +0
2016-11-25 2016-11-23 0.553 0 +0
2016-11-24 2016-11-22 0.564 0 +0
2016-11-23 2016-11-21 0.512 0 +0
2016-11-22 2016-11-18 0.497 0 +0
2016-11-21 2016-11-17 0.502 0 +0
2016-11-18 2016-11-16 0.507 0 +0
2016-11-17 2016-11-15 0.502 0 +0
2016-11-16 2016-11-14 0.543 0 +0
2016-11-15 2016-11-11 0.543 0 +0
2016-11-14 2016-11-10 0.507 0 +0
2016-11-11 2016-11-09 0.456 0 +0
2016-11-10 2016-11-08 0.466 0 +0
2016-11-09 2016-11-07 0.456 0 +0
2016-11-08 2016-11-04 0.441 0 +0
2016-11-07 2016-11-03 0.435 0 +0
2016-11-04 2016-11-02 0.441 0 +0
2016-11-03 2016-11-01 0.446 0 +0
2016-11-02 2016-10-31 0.435 0 +0
2016-11-01 2016-10-28 0.456 0 +0
2016-10-31 2016-10-27 0.466 0 +0
2016-10-28 2016-10-26 0.476 0 +0
2016-10-27 2016-10-25 0.461 0 +0
2016-10-26 2016-10-24 0.410 0 +0
2016-10-25 2016-10-20 0.415 0 +0
2016-10-24 2016-10-19 0.420 0 +0
2016-10-20 2016-10-18 0.410 0 +0
2016-10-19 2016-10-17 0.400 0 +0
2016-10-18 2016-10-14 0.405 0 +0
2016-10-17 2016-10-13 0.405 0 +0
2016-10-14 2016-10-12 0.415 0 +0
2016-10-13 2016-10-11 0.425 0 +0
2016-10-12 2016-10-07 0.435 0 +0
2016-10-11 2016-10-06 0.446 0 +0
2016-10-07 2016-10-05 0.430 0 +0
2016-10-06 2016-10-04 0.446 0 +0
2016-10-05 2016-10-03 0.400 0 +0
2016-10-04 2016-09-30 0.389 0 +0
2016-10-03 2016-09-29 0.400 0 +0
2016-09-30 2016-09-28 0.395 0 +0
2016-09-29 2016-09-27 0.400 0 +0
2016-09-28 2016-09-26 0.405 0 +0
2016-09-27 2016-09-23 0.410 0 +0
2016-09-26 2016-09-22 0.410 0 +0
2016-09-23 2016-09-21 0.410 0 +0
2016-09-22 2016-09-20 0.415 0 +0
2016-09-21 2016-09-19 0.425 0 +0
2016-09-20 2016-09-15 0.420 0 +0
2016-09-19 2016-09-14 0.425 0 +0
2016-09-15 2016-09-13 0.420 0 +0
2016-09-14 2016-09-12 0.420 0 +0
2016-09-13 2016-09-09 0.446 0 +0
2016-09-12 2016-09-08 0.435 0 +0
2016-09-09 2016-09-07 0.435 0 +0
2016-09-08 2016-09-06 0.425 0 +0
2016-09-07 2016-09-05 0.441 0 +0
2016-09-06 2016-09-02 0.435 0 +0
2016-09-05 2016-09-01 0.435 0 +0
2016-09-02 2016-08-31 0.430 0 +0
2016-09-01 2016-08-30 0.430 0 +0
2016-08-31 2016-08-29 0.441 0 +0
2016-08-30 2016-08-26 0.446 0 +0
2016-08-29 2016-08-25 0.451 0 +0
2016-08-26 2016-08-24 0.451 0 +0
2016-08-25 2016-08-23 0.441 0 +0
2016-08-24 2016-08-22 0.456 0 +0
2016-08-23 2016-08-19 0.476 0 +0
2016-08-22 2016-08-18 0.476 0 +0
2016-08-19 2016-08-17 0.476 0 +0
2016-08-18 2016-08-16 0.466 0 +0
2016-08-17 2016-08-15 0.471 0 +0
2016-08-16 2016-08-12 0.487 0 +0
2016-08-15 2016-08-11 0.471 0 +0
2016-08-12 2016-08-10 0.471 0 +0
2016-08-11 2016-08-09 0.482 0 +0
2016-08-10 2016-08-08 0.502 0 +0
2016-08-09 2016-08-05 0.476 0 +0
2016-08-08 2016-08-04 0.456 0 +0
2016-08-05 2016-08-03 0.461 0 +0
2016-08-04 2016-08-01 0.471 0 +0
2016-08-03 2016-07-29 0.471 0 +0
2016-08-01 2016-07-28 0.446 0 +0
2016-07-29 2016-07-27 0.405 0 +0
2016-07-28 2016-07-26 0.410 0 +0
2016-07-27 2016-07-25 0.395 0 +0
2016-07-26 2016-07-22 0.384 0 +0
2016-07-25 2016-07-21 0.389 0 +0
2016-07-22 2016-07-20 0.374 0 +0
2016-07-21 2016-07-19 0.379 0 +0
2016-07-20 2016-07-18 0.369 0 +0
2016-07-19 2016-07-15 0.374 0 +0
2016-07-18 2016-07-14 0.379 0 +0
2016-07-15 2016-07-13 0.374 0 +0
2016-07-14 2016-07-12 0.369 0 +0
2016-07-13 2016-07-11 0.374 0 +0
2016-07-12 2016-07-08 0.369 0 +0
2016-07-11 2016-07-07 0.369 0 +0
2016-07-08 2016-07-06 0.348 0 +0
2016-07-07 2016-07-05 0.354 0 +0
2016-07-06 2016-07-04 0.348 0 +0
2016-07-05 2016-06-30 0.333 0 +0
2016-07-04 2016-06-29 0.323 0 +0
2016-06-30 2016-06-28 0.318 0 +0
2016-06-29 2016-06-27 0.343 0 +0
2016-06-28 2016-06-24 0.379 0 +0
2016-06-27 2016-06-23 0.400 0 +0
2016-06-24 2016-06-22 0.410 0 +0
2016-06-23 2016-06-21 0.400 0 +0
2016-06-22 2016-06-20 0.410 0 +0
2016-06-21 2016-06-17 0.405 0 +0
2016-06-20 2016-06-16 0.400 0 +0
2016-06-17 2016-06-15 0.410 0 +0
2016-06-16 2016-06-14 0.420 0 +0
2016-06-15 2016-06-13 0.420 0 +0
2016-06-14 2016-06-10 0.400 0 +0
2016-06-13 2016-06-08 0.400 0 +0
2016-06-10 2016-06-07 0.400 0 +0
2016-06-08 2016-06-06 0.395 0 +0
2016-06-07 2016-06-03 0.395 0 +0
2016-06-06 2016-06-02 0.405 0 +0
2016-06-03 2016-06-01 0.410 0 +0
2016-06-02 2016-05-31 0.389 0 +0
2016-06-01 2016-05-30 0.425 0 +0
2016-05-31 2016-05-27 0.430 0 +0
2016-05-30 2016-05-26 0.425 0 +0
2016-05-27 2016-05-25 0.435 0 +0
2016-05-26 2016-05-24 0.430 0 +0
2016-05-25 2016-05-23 0.441 0 +0
2016-05-24 2016-05-20 0.441 0 +0
2016-05-23 2016-05-19 0.446 0 +0
2016-05-20 2016-05-18 0.446 0 +0
2016-05-19 2016-05-17 0.446 0 +0
2016-05-18 2016-05-16 0.430 0 +0
2016-05-17 2016-05-13 0.420 0 +0
2016-05-16 2016-05-12 0.435 0 +0
2016-05-13 2016-05-11 0.420 0 +0
2016-05-12 2016-05-10 0.430 0 +0
2016-05-11 2016-05-09 0.435 0 +0
2016-05-10 2016-05-06 0.435 0 +0
2016-05-09 2016-05-05 0.446 0 +0
2016-05-06 2016-05-04 0.476 0 +0
2016-05-05 2016-05-03 0.466 0 +0
2016-05-04 2016-04-29 0.492 0 +0
2016-05-03 2016-04-28 0.502 0 +0
2016-04-29 2016-04-27 0.523 0 +0
2016-04-28 2016-04-26 0.533 0 +0
2016-04-27 2016-04-25 0.543 0 +0
2016-04-26 2016-04-22 0.543 0 +0
2016-04-25 2016-04-21 0.553 0 +0
2016-04-22 2016-04-20 0.482 0 +0
2016-04-21 2016-04-19 0.471 0 +0
2016-04-20 2016-04-18 0.456 0 +0
2016-04-19 2016-04-15 0.482 0 -4,153,761
2016-04-14 2016-04-12 0.451 4,153,761 +5,855 0.12% 1,872,782
2016-03-31 2016-03-29 0.451 4,147,906 -48,795 0.12% 1,870,142
2016-03-21 2016-03-17 0.476 4,196,701 -7,807 0.13% 1,999,650
2016-03-17 2016-03-15 0.482 4,204,508 +48,795 0.13% 2,024,912
2016-03-09 2016-03-07 0.476 4,155,713 -54 0.12% 1,980,120
2016-03-08 2016-03-04 0.482 4,155,767 -21,470 0.12% 2,001,438
2016-03-07 2016-03-03 0.435 4,177,237 -137 0.12% 1,819,161
2016-03-01 2016-02-26 0.395 4,177,374 -976 0.12% 1,648,000
2016-02-15 2016-02-11 0.338 4,178,350 -31,229 0.12% 1,412,901
2016-02-04 2016-02-02 0.354 4,209,579 -19,518 0.13% 1,488,164
2016-02-02 2016-01-29 0.359 4,229,097 +4,880 0.13% 1,516,732
2016-01-29 2016-01-27 0.359 4,224,217 +31,229 0.13% 1,514,982
2016-01-19 2016-01-15 0.395 4,192,988 -29,278 0.13% 1,654,160
2016-01-14 2016-01-12 0.405 4,222,266 -39,036 0.13% 1,708,975
2016-01-13 2016-01-11 0.446 4,261,302 +9,759 0.13% 1,899,436
2015-12-21 2015-12-17 0.512 4,251,543 -41,963 0.13% 2,178,260
2015-12-10 2015-12-08 0.502 4,293,506 +58,554 0.13% 2,155,764
2015-12-09 2015-12-07 0.523 4,234,952 +107,349 0.13% 2,213,155
2015-12-04 2015-12-02 0.594 4,127,603 +39,036 0.12% 2,453,121
2015-11-23 2015-11-19 0.625 4,088,567 +48,795 0.12% 2,555,607
2015-11-11 2015-11-09 0.625 4,039,772 -78,072 0.12% 2,525,107
2015-11-10 2015-11-06 0.625 4,117,844 +19,518 0.12% 2,573,907
2015-11-05 2015-11-03 0.646 4,098,326 +78,073 0.12% 2,645,697
2015-10-28 2015-10-26 0.687 4,020,253 -19,519 0.12% 2,760,077
2015-10-20 2015-10-16 0.687 4,039,772 -1,024,698 0.12% 2,773,478
2015-10-13 2015-10-09 0.697 5,064,470 +1,122,289 0.15% 3,528,873
2015-10-12 2015-10-08 0.707 3,942,181 +1,315,518 0.12% 2,787,268
2015-10-09 2015-10-07 0.717 2,626,663 -48,795 0.08% 1,884,063
2015-10-08 2015-10-06 0.687 2,675,458 +18,542 0.08% 1,836,818
2015-10-07 2015-10-05 0.666 2,656,916 -976 0.08% 1,769,637
2015-09-30 2015-09-25 0.676 2,657,892 +976 0.08% 1,797,523
2015-09-25 2015-09-23 0.646 2,656,916 +48,795 0.08% 1,715,187
2015-09-16 2015-09-14 0.738 2,608,121 -29,277 0.08% 1,924,214
2015-09-10 2015-09-08 0.676 2,637,398 -173,711 0.08% 1,783,662
2015-09-01 2015-08-28 0.697 2,811,109 +58,554 0.08% 1,958,753
2015-08-31 2015-08-27 0.717 2,752,555 +17,567 0.08% 1,974,364
2015-08-28 2015-08-26 0.687 2,734,988 -78,073 0.08% 1,877,687
2015-08-26 2015-08-24 0.635 2,813,061 -160,048 0.08% 1,787,162
2015-08-25 2015-08-21 0.748 2,973,109 +90,759 0.09% 2,223,959
2015-08-24 2015-08-20 0.830 2,882,350 +29,277 0.09% 2,392,351
2015-08-21 2015-08-19 0.891 2,853,073 +48,795 0.09% 2,543,462
2015-08-20 2015-08-18 0.861 2,804,278 +148,338 0.08% 2,413,756
2015-08-19 2015-08-17 0.932 2,655,940 +222,506 0.08% 2,476,582
2015-08-18 2015-08-14 1.025 2,433,434 -98,566 0.07% 2,493,519
2015-08-13 2015-08-11 0.830 2,532,000 +14,638 0.08% 2,101,560
2015-08-12 2015-08-10 0.881 2,517,362 +9,759 0.08% 2,218,386
2015-07-30 2015-07-28 0.738 2,507,603 -19,518 0.07% 1,850,054
2015-07-29 2015-07-27 0.738 2,527,121 +97,590 0.08% 1,864,454
2015-07-28 2015-07-24 0.861 2,429,531 +19,518 0.07% 2,091,196
2015-07-21 2015-07-17 0.820 2,410,013 +7,808 0.07% 1,975,616
2015-07-16 2015-07-14 0.830 2,402,205 +97,590 0.07% 1,993,830
2015-07-15 2015-07-13 0.820 2,304,615 +19,518 0.07% 1,889,215
2015-07-14 2015-07-10 0.881 2,285,097 -29,277 0.07% 2,013,706
2015-07-13 2015-07-09 0.779 2,314,374 -9,759 0.07% 1,802,354
2015-07-10 2015-07-08 0.646 2,324,133 +13,663 0.07% 1,500,357
2015-07-09 2015-07-07 0.666 2,310,470 +8,783 0.07% 1,538,887
2015-07-08 2015-07-06 0.748 2,301,687 +118,084 0.07% 1,721,719
2015-07-07 2015-07-03 0.902 2,183,603 +55,627 0.07% 1,969,017
2015-07-06 2015-07-02 0.994 2,127,976 +9,759 0.07% 2,115,103
2015-07-03 2015-06-30 1.086 2,118,217 -88,106 0.07% 2,300,750
2015-07-02 2015-06-29 1.066 2,206,323 +207,868 0.07% 2,351,232
2015-06-30 2015-06-26 1.219 1,998,455 -4,880 0.06% 2,436,881
2015-06-29 2015-06-25 1.281 2,003,335 +87,831 0.06% 2,566,000
2015-06-26 2015-06-24 1.414 1,915,504 +63,434 0.06% 2,708,665
2015-06-25 2015-06-23 1.383 1,852,070 +146,386 0.06% 2,562,030
2015-06-24 2015-06-22 1.568 1,705,684 +976 0.05% 2,674,133
2015-06-23 2015-06-19 1.609 1,704,708 -37,085 0.05% 2,742,475
2015-06-22 2015-06-18 1.517 1,741,793 +39,036 0.05% 2,641,504
2015-06-18 2015-06-16 1.465 1,702,757 -76,367 0.06% 2,495,065
2015-06-17 2015-06-15 1.537 1,779,124 +83,942 0.06% 2,734,579
2015-06-16 2015-06-12 1.599 1,695,182 -990,542 0.06% 2,709,780
2015-06-15 2015-06-11 1.527 2,685,724 -44,891 0.09% 4,100,537
2015-06-12 2015-06-10 1.353 2,730,615 +42,638 0.09% 3,693,410
2015-06-11 2015-06-09 1.189 2,687,977 -176,639 0.09% 3,195,042
2015-06-10 2015-06-08 1.230 2,864,616 -4,879 0.10% 3,522,417
2015-06-09 2015-06-05 1.250 2,869,495 -1,952 0.10% 3,587,223
2015-06-08 2015-06-04 1.312 2,871,447 +930,036 0.10% 3,766,204
2015-06-05 2015-06-03 1.117 1,941,411 +976 0.07% 2,168,388
2015-06-04 2015-06-02 1.066 1,940,435 +180,542 0.07% 2,067,881
2015-06-03 2015-06-01 1.076 1,759,893 +5,856 0.06% 1,893,515
2015-05-29 2015-05-27 1.127 1,754,037 -11,711 0.06% 1,977,081
2015-05-27 2015-05-22 1.004 1,765,748 +13,662 0.06% 1,773,160
2015-05-26 2015-05-21 1.004 1,752,086 +7,808 0.06% 1,759,440
2015-05-21 2015-05-19 1.055 1,744,278 +19,518 0.06% 1,840,967
2015-05-19 2015-05-15 1.086 1,724,760 +9,759 0.06% 1,873,387
2015-05-18 2015-05-14 1.035 1,715,001 +58,554 0.06% 1,774,920
2015-05-15 2015-05-13 1.045 1,656,447 -881,241 0.06% 1,731,294
2015-05-14 2015-05-12 1.014 2,537,688 -29,277 0.09% 2,574,343
2015-05-13 2015-05-11 1.025 2,566,965 +19,518 0.09% 2,630,347
2015-05-12 2015-05-08 1.004 2,547,447 -19,518 0.09% 2,558,140
2015-05-11 2015-05-07 1.025 2,566,965 -2,177,626 0.09% 2,630,347
2015-05-08 2015-05-06 1.055 4,744,591 +2,848,663 0.16% 5,007,594
2015-05-07 2015-05-05 0.830 1,895,928 -1,952 0.06% 1,573,620
2015-05-06 2015-05-04 0.881 1,897,880 +9,759 0.06% 1,672,477
2015-05-05 2015-04-30 0.810 1,888,121 -97,590 0.06% 1,528,446
2015-05-04 2015-04-29 0.799 1,985,711 +97,590 0.07% 1,587,098
2015-04-30 2015-04-28 0.830 1,888,121 +48,795 0.06% 1,567,140
2015-04-29 2015-04-27 0.830 1,839,326 -108,325 0.06% 1,526,641
2015-04-27 2015-04-23 0.820 1,947,651 -100,518 0.07% 1,596,593
2015-04-24 2015-04-22 0.779 2,048,169 +37,662 0.07% 1,595,043
2015-04-23 2015-04-21 0.748 2,010,507 +87,831 0.07% 1,503,909
2015-04-20 2015-04-16 0.799 1,922,676 +29,278 0.07% 1,536,717
2015-04-17 2015-04-15 0.830 1,893,398 +975 0.06% 1,571,520
2015-04-16 2015-04-14 0.840 1,892,423 +24,714 0.06% 1,590,103
2015-04-14 2015-04-10 0.861 1,867,709 +3,904 0.06% 1,607,613
2015-04-09 2015-04-02 0.861 1,863,805 -61,482 0.06% 1,604,253
2015-04-02 2015-03-31 0.810 1,925,287 -2,928 0.07% 1,558,532
2015-04-01 2015-03-30 0.830 1,928,215 -28,301 0.07% 1,600,418
2015-03-27 2015-03-25 0.728 1,956,516 -49,427 0.07% 1,423,426
2015-03-20 2015-03-18 0.738 2,005,943 +15,615 0.07% 1,479,940
2015-03-12 2015-03-10 0.738 1,990,328 -119,060 0.07% 1,468,420
2015-03-10 2015-03-06 0.717 2,109,388 +119,060 0.07% 1,513,030
2015-03-09 2015-03-05 0.717 1,990,328 -97,590 0.07% 1,427,630
2015-03-05 2015-03-03 0.728 2,087,918 +97,590 0.07% 1,519,025
2015-02-24 2015-02-18 0.717 1,990,328 -1,952 0.07% 1,427,630
2015-02-17 2015-02-13 0.707 1,992,280 -11,133 0.07% 1,408,616
2015-02-09 2015-02-05 0.697 2,003,413 -67,337 0.07% 1,395,958
2015-02-06 2015-02-04 0.646 2,070,750 -25,374 0.07% 1,336,784
2015-02-02 2015-01-29 0.584 2,096,124 -2,928 0.07% 1,224,292
2015-01-30 2015-01-28 0.584 2,099,052 +9,759 0.07% 1,226,002
2015-01-12 2015-01-08 0.584 2,089,293 -975 0.07% 1,220,302
2015-01-08 2015-01-06 0.594 2,090,268 -3,904 0.07% 1,242,290
2015-01-06 2015-01-02 0.584 2,094,172 +9,759 0.07% 1,223,152
2015-01-02 2014-12-29 0.564 2,084,413 -5,855 0.07% 1,174,734
2014-12-15 2014-12-11 0.584 2,090,268 -1,388 0.07% 1,220,871
2014-12-04 2014-12-02 0.605 2,091,656 -976 0.07% 1,264,548
2014-12-01 2014-11-27 0.635 2,092,632 -1,952 0.07% 1,329,467
2014-11-27 2014-11-25 0.656 2,094,584 +48,795 0.07% 1,373,633
2014-11-03 2014-10-30 0.646 2,045,789 +5,856 0.07% 1,320,670
2014-10-24 2014-10-22 0.666 2,039,933 -18,542 0.07% 1,358,696
2014-10-21 2014-10-17 0.676 2,058,475 -4,880 0.07% 1,392,139
2014-10-17 2014-10-15 0.676 2,063,355 -29,277 0.07% 1,395,439
2014-10-09 2014-10-07 0.635 2,092,632 +58,554 0.07% 1,329,467
2014-10-07 2014-10-03 0.625 2,034,078 -19,518 0.07% 1,271,424
2014-09-30 2014-09-26 0.635 2,053,596 +7,807 0.07% 1,304,667
2014-09-29 2014-09-25 0.615 2,045,789 +29,277 0.07% 1,257,781
2014-09-18 2014-09-16 0.656 2,016,512 -48,795 0.07% 1,322,434
2014-09-17 2014-09-15 0.615 2,065,307 -49,771 0.07% 1,269,781
2014-09-12 2014-09-10 0.646 2,115,078 +97,591 0.07% 1,365,400
2014-09-08 2014-09-04 0.687 2,017,487 -19,519 0.07% 1,385,092
2014-09-05 2014-09-03 0.666 2,037,006 +24,398 0.07% 1,356,747
2014-09-01 2014-08-28 0.625 2,012,608 -976 0.07% 1,258,004
2014-08-27 2014-08-25 0.666 2,013,584 +29,277 0.07% 1,341,146
2014-08-25 2014-08-21 0.697 1,984,307 -159,346 0.07% 1,382,646
2014-08-20 2014-08-18 0.717 2,143,653 -976 0.07% 1,537,608
2014-08-14 2014-08-12 0.748 2,144,629 -49,771 0.07% 1,604,235
2014-08-13 2014-08-11 0.728 2,194,400 +9,759 0.07% 1,596,494
2014-08-12 2014-08-08 0.748 2,184,641 +85,879 0.07% 1,634,165
2014-08-11 2014-08-07 0.738 2,098,762 +1,952 0.07% 1,548,420
2014-08-07 2014-08-05 0.748 2,096,810 +9,759 0.07% 1,568,466
2014-08-04 2014-07-31 0.717 2,087,051 -29,277 0.07% 1,497,008
2014-08-01 2014-07-30 0.738 2,116,328 +58,554 0.07% 1,561,380
2014-07-31 2014-07-29 0.728 2,057,774 +29,277 0.07% 1,497,094
2014-07-30 2014-07-28 0.728 2,028,497 +38,061 0.07% 1,475,794
2014-07-29 2014-07-25 0.769 1,990,436 -74,581 0.07% 1,529,687
2014-07-28 2014-07-24 0.646 2,065,017 +4,880 0.07% 1,333,083
2014-07-24 2014-07-22 0.646 2,060,137 +53,674 0.07% 1,329,933
2014-07-23 2014-07-21 0.656 2,006,463 -89,783 0.07% 1,315,843
2014-07-22 2014-07-18 0.584 2,096,246 -58,554 0.07% 1,224,363
2014-07-21 2014-07-17 0.564 2,154,800 -1,952 0.07% 1,214,403
2014-07-16 2014-07-14 0.564 2,156,752 -1,952 0.07% 1,215,503
2014-07-10 2014-07-08 0.584 2,158,704 +9,759 0.07% 1,260,843
2014-07-04 2014-07-02 0.553 2,148,945 +90,759 0.07% 1,189,083
2014-06-26 2014-06-24 0.553 2,058,186 -976 0.07% 1,138,863
2014-06-16 2014-06-12 0.564 2,059,162 +19,519 0.07% 1,160,503
2014-06-10 2014-06-06 0.553 2,039,643 +8,783 0.07% 1,128,602
2014-05-23 2014-05-21 0.543 2,030,860 +29,277 0.07% 1,102,932
2014-05-22 2014-05-20 0.553 2,001,583 -550 0.07% 1,107,543
2014-05-19 2014-05-15 0.553 2,002,133 +19,518 0.07% 1,107,847
2014-05-14 2014-05-12 0.564 1,982,615 -3,903 0.07% 1,117,363
2014-05-12 2014-05-08 0.553 1,986,518 +976 0.07% 1,099,207
2014-05-09 2014-05-07 0.574 1,985,542 -58,554 0.07% 1,139,358
2014-05-08 2014-05-05 0.594 2,044,096 -1,952 0.07% 1,214,849
2014-05-02 2014-04-29 0.574 2,046,048 -976 0.07% 1,174,078
2014-04-28 2014-04-24 0.584 2,047,024 -976 0.07% 1,195,614
2014-04-22 2014-04-16 0.594 2,048,000 -672 0.07% 1,217,169
2014-04-11 2014-04-09 0.584 2,048,672 +15,615 0.07% 1,196,576
2014-04-10 2014-04-08 0.574 2,033,057 -976 0.07% 1,166,623
2014-04-09 2014-04-07 0.574 2,034,033 -22,446 0.07% 1,167,183
2014-04-08 2014-04-04 0.584 2,056,479 +3,904 0.07% 1,201,136
2014-04-07 2014-04-03 0.584 2,052,575 -2,928 0.07% 1,198,856
2014-03-31 2014-03-27 0.625 2,055,503 -7,807 0.07% 1,284,816
2014-03-28 2014-03-26 0.594 2,063,310 -1,952 0.07% 1,226,268
2014-03-18 2014-03-14 0.574 2,065,262 -976 0.07% 1,185,103
2014-03-06 2014-03-04 0.564 2,066,238 +29,277 0.07% 1,164,491
2014-03-04 2014-02-28 0.594 2,036,961 -1,951 0.07% 1,210,609
2014-01-28 2014-01-24 0.574 2,038,912 -29,278 0.07% 1,169,983
2014-01-27 2014-01-23 0.574 2,068,190 +2,928 0.07% 1,186,784
2014-01-24 2014-01-22 0.584 2,065,262 -1,952 0.07% 1,206,266
2014-01-21 2014-01-17 0.584 2,067,214 +19,518 0.07% 1,207,406
2014-01-15 2014-01-13 0.584 2,047,696 -976 0.07% 1,196,006
2014-01-10 2014-01-08 0.594 2,048,672 -29,277 0.07% 1,217,569
2014-01-06 2014-01-02 0.605 2,077,949 -58,554 0.07% 1,256,261
2013-12-20 2013-12-18 0.625 2,136,503 -976 0.07% 1,335,446
2013-12-09 2013-12-05 0.697 2,137,479 -976 0.07% 1,489,374
2013-12-05 2013-12-03 0.666 2,138,455 +9,759 0.07% 1,424,317
2013-12-02 2013-11-28 0.635 2,128,696 -2,927 0.07% 1,352,379
2013-11-28 2013-11-26 0.646 2,131,623 +9,759 0.07% 1,376,081
2013-11-18 2013-11-14 0.605 2,121,864 -29,277 0.07% 1,282,811
2013-11-05 2013-11-01 0.615 2,151,141 +31,229 0.07% 1,322,553
2013-11-04 2013-10-31 0.646 2,119,912 +4,879 0.07% 1,368,521
2013-10-31 2013-10-29 0.635 2,115,033 -976 0.07% 1,343,699
2013-10-21 2013-10-17 0.676 2,116,009 +48,795 0.07% 1,431,049
2013-10-09 2013-10-07 0.666 2,067,214 -107,349 0.07% 1,376,867
2013-10-08 2013-10-04 0.676 2,174,563 +107,349 0.07% 1,470,649
2013-09-25 2013-09-23 0.717 2,067,214 -107,349 0.07% 1,482,779
2013-09-13 2013-09-11 0.666 2,174,563 -107,349 0.07% 1,448,366
2013-09-12 2013-09-10 0.666 2,281,912 +117,108 0.08% 1,519,866
2013-09-11 2013-09-09 0.656 2,164,804 -976 0.07% 1,419,684
2013-09-09 2013-09-05 0.656 2,165,780 -14,639 0.07% 1,420,324
2013-09-02 2013-08-29 0.656 2,180,419 +976 0.07% 1,429,924
2013-08-28 2013-08-26 0.687 2,179,443 -3,903 0.07% 1,496,282
2013-08-22 2013-08-20 0.676 2,183,346 -199,085 0.07% 1,476,589
2013-08-19 2013-08-15 0.728 2,382,431 +56,603 0.08% 1,733,292
2013-08-13 2013-08-09 0.728 2,325,828 -39,036 0.08% 1,692,112
2013-07-26 2013-07-24 0.687 2,364,864 -44,892 0.08% 1,623,581
2013-07-24 2013-07-22 0.676 2,409,756 +976 0.08% 1,629,709
2013-07-19 2013-07-17 0.676 2,408,780 +275 0.08% 1,629,049
2013-07-15 2013-07-11 0.687 2,408,505 -976 0.08% 1,653,543
2013-07-09 2013-07-05 0.687 2,409,481 +1,952 0.08% 1,654,213
2013-07-05 2013-07-03 0.656 2,407,529 +1,952 0.08% 1,578,863
2013-06-27 2013-06-25 0.666 2,405,577 +13,663 0.08% 1,602,233
2013-06-14 2013-06-11 0.676 2,391,914 +5,855 0.08% 1,617,643
2013-06-13 2013-06-10 0.687 2,386,059 +19,518 0.08% 1,638,133
2013-06-10 2013-06-06 0.697 2,366,541 +9,759 0.08% 1,648,982
2013-06-07 2013-06-05 0.717 2,356,782 +29,277 0.08% 1,690,482
2013-05-22 2013-05-20 0.789 2,327,505 -48,795 0.08% 1,836,430
2013-05-20 2013-05-15 0.769 2,376,300 -9,759 0.08% 1,826,231
2013-05-15 2013-05-13 0.758 2,386,059 -4,879 0.08% 1,809,281
2013-05-14 2013-05-10 0.769 2,390,938 -9,760 0.08% 1,837,480
2013-05-10 2013-05-08 0.728 2,400,698 -87,831 0.08% 1,746,582
2013-05-08 2013-05-06 0.687 2,488,529 -15,614 0.08% 1,708,483
2013-05-07 2013-05-03 0.666 2,504,143 -1,952 0.08% 1,667,883
2013-05-03 2013-04-30 0.676 2,506,095 +9,759 0.08% 1,694,863
2013-04-30 2013-04-26 0.687 2,496,336 -6,831 0.08% 1,713,843
2013-04-23 2013-04-19 0.707 2,503,167 -976 0.08% 1,769,832
2013-04-11 2013-04-09 0.707 2,504,143 -1,952 0.08% 1,770,522
2013-04-09 2013-04-05 0.697 2,506,095 +39,036 0.08% 1,746,222
2013-04-08 2013-04-03 0.728 2,467,059 -3,904 0.08% 1,794,862
2013-04-03 2013-03-28 0.758 2,470,963 +3,904 0.08% 1,873,661
2013-03-28 2013-03-26 0.779 2,467,059 -29,277 0.08% 1,921,260
2013-03-14 2013-03-12 0.779 2,496,336 -7,807 0.08% 1,944,060
2013-03-07 2013-03-05 0.779 2,504,143 +48,795 0.08% 1,950,140
2013-03-06 2013-03-04 0.789 2,455,348 -19,518 0.08% 1,937,300
2013-03-05 2013-03-01 0.789 2,474,866 -9,759 0.08% 1,952,700
2013-03-01 2013-02-27 0.799 2,484,625 +9,759 0.08% 1,985,860
2013-02-27 2013-02-25 0.820 2,474,866 +32,205 0.08% 2,028,779
2013-02-26 2013-02-22 0.840 2,442,661 -976 0.08% 2,052,438
2013-02-19 2013-02-15 0.881 2,443,637 -19,518 0.08% 2,153,417
2013-02-06 2013-02-04 0.912 2,463,155 +10,735 0.08% 2,246,337
2013-02-05 2013-02-01 0.932 2,452,420 -48,796 0.08% 2,286,806
2013-02-01 2013-01-30 0.943 2,501,216 +29,278 0.08% 2,357,936
2013-01-30 2013-01-28 0.922 2,471,938 -48,796 0.08% 2,279,676
2013-01-28 2013-01-24 0.973 2,520,734 +19,518 0.09% 2,453,826
2013-01-23 2013-01-21 0.984 2,501,216 +48,796 0.08% 2,460,455
2013-01-21 2013-01-17 1.004 2,452,420 -24,398 0.08% 2,462,714
2013-01-17 2013-01-15 0.973 2,476,818 +16,590 0.08% 2,411,075
2013-01-16 2013-01-14 1.004 2,460,228 -82,951 0.08% 2,470,555
2013-01-15 2013-01-11 0.953 2,543,179 -29,278 0.09% 2,423,555
2013-01-14 2013-01-10 0.994 2,572,457 +24,398 0.09% 2,556,895
2013-01-11 2013-01-09 1.014 2,548,059 +53,675 0.09% 2,584,864
2013-01-10 2013-01-08 1.014 2,494,384 -19,518 0.08% 2,530,414
2013-01-09 2013-01-07 0.984 2,513,902 +14,638 0.09% 2,472,935
2013-01-08 2013-01-04 0.943 2,499,264 -976 0.08% 2,356,096
2013-01-03 2012-12-31 0.881 2,500,240 -5,855 0.08% 2,203,298
2012-12-21 2012-12-19 0.881 2,506,095 -976 0.08% 2,208,458
2012-12-17 2012-12-13 0.820 2,507,071 +3,904 0.08% 2,055,179
2012-12-12 2012-12-10 0.820 2,503,167 -24,398 0.08% 2,051,979
2012-12-10 2012-12-06 0.799 2,527,565 -976 0.09% 2,020,180
2012-12-03 2012-11-29 0.810 2,528,541 +17,566 0.09% 2,046,870
2012-11-30 2012-11-28 0.799 2,510,975 +23,422 0.09% 2,006,920
2012-11-29 2012-11-27 0.799 2,487,553 +7,807 0.08% 1,988,200
2012-11-28 2012-11-26 0.799 2,479,746 -976 0.08% 1,981,960
2012-11-06 2012-11-02 0.943 2,480,722 +14,639 0.08% 2,338,616
2012-11-01 2012-10-30 0.912 2,466,083 -24,398 0.08% 2,249,007
2012-10-26 2012-10-24 0.994 2,490,481 -24,397 0.08% 2,475,415
2012-10-25 2012-10-22 0.953 2,514,878 -1,952 0.09% 2,396,586
2012-10-24 2012-10-19 0.932 2,516,830 +13,663 0.09% 2,346,866
2012-10-22 2012-10-18 0.912 2,503,167 -5,856 0.08% 2,282,826
2012-10-08 2012-10-04 0.810 2,509,023 +7,807 0.08% 2,031,070
2012-09-14 2012-09-12 0.769 2,501,216 -25,373 0.08% 1,922,231
2012-09-13 2012-09-11 0.758 2,526,589 +19,518 0.09% 1,915,841
2012-09-11 2012-09-07 0.779 2,507,071 -2,928 0.08% 1,952,420
2012-09-10 2012-09-06 0.779 2,509,999 -19,518 0.09% 1,954,700
2012-08-30 2012-08-28 0.779 2,529,517 -976 0.09% 1,969,900
2012-08-29 2012-08-27 0.769 2,530,493 +15,615 0.09% 1,944,731
2012-08-28 2012-08-24 0.799 2,514,878 +976 0.09% 2,010,040
2012-08-27 2012-08-23 0.810 2,513,902 -1,952 0.09% 2,035,019
2012-08-22 2012-08-20 0.820 2,515,854 -13,663 0.09% 2,062,379
2012-08-21 2012-08-17 0.840 2,529,517 +12,687 0.09% 2,125,419
2012-08-20 2012-08-16 0.850 2,516,830 +976 0.09% 2,140,548
2012-08-10 2012-08-08 0.891 2,515,854 -1,952 0.09% 2,242,837
2012-08-03 2012-08-01 0.891 2,517,806 -1,952 0.09% 2,244,577
2012-07-31 2012-07-27 0.881 2,519,758 -2,927 0.09% 2,220,498
2012-07-24 2012-07-20 0.881 2,522,685 -19,519 0.09% 2,223,077
2012-07-20 2012-07-18 0.881 2,542,204 -9,759 0.09% 2,240,278
2012-07-19 2012-07-17 0.871 2,551,963 -9,759 0.09% 2,222,728
2012-07-17 2012-07-13 0.840 2,561,722 -7,807 0.09% 2,152,479
2012-07-16 2012-07-12 0.820 2,569,529 -66,361 0.09% 2,106,379
2012-07-06 2012-07-04 0.830 2,635,890 -1,952 0.09% 2,187,789
2012-06-29 2012-06-27 0.810 2,637,842 +66,361 0.09% 2,135,700
2012-06-28 2012-06-26 0.810 2,571,481 +72,467 0.09% 2,081,972
2012-06-22 2012-06-20 0.882 2,499,014 -19,268 0.09% 2,204,878
2012-06-20 2012-06-18 0.893 2,518,282 -26,011 0.09% 2,248,018
2012-06-19 2012-06-15 0.872 2,544,293 +9,634 0.09% 2,218,418
2012-06-18 2012-06-14 0.851 2,534,659 -3,854 0.09% 2,157,398
2012-06-13 2012-06-11 0.872 2,538,513 -105,973 0.09% 2,213,378
2012-06-06 2012-06-04 0.830 2,644,486 -19,268 0.09% 2,195,979
2012-06-05 2012-06-01 0.841 2,663,754 +32,755 0.09% 2,239,629
2012-06-04 2012-05-31 0.965 2,630,999 -2,890 0.09% 2,539,806
2012-05-25 2012-05-23 0.955 2,633,889 -963 0.09% 2,515,256
2012-05-22 2012-05-18 0.924 2,634,852 -17,341 0.09% 2,434,127
2012-05-17 2012-05-15 0.976 2,652,193 -48,170 0.09% 2,587,795
2012-05-16 2012-05-14 0.976 2,700,363 +5,781 0.09% 2,634,796
2012-05-15 2012-05-11 1.028 2,694,582 +9,633 0.09% 2,769,004
2012-05-11 2012-05-09 1.048 2,684,949 -114,643 0.09% 2,814,844
2012-05-10 2012-05-08 1.100 2,799,592 -39,499 0.10% 3,080,332
2012-05-08 2012-05-04 1.142 2,839,091 +48,169 0.10% 3,241,671
2012-04-25 2012-04-23 1.100 2,790,922 -48,169 0.10% 3,070,793
2012-04-18 2012-04-16 1.131 2,839,091 +19,268 0.10% 3,212,201
2012-04-16 2012-04-12 1.121 2,819,823 +48,169 0.10% 3,161,131
2012-04-11 2012-04-05 1.142 2,771,654 -28,902 0.10% 3,164,672
2012-04-05 2012-04-02 1.142 2,800,556 +48,170 0.10% 3,197,672
2012-04-03 2012-03-30 1.173 2,752,386 -15,414 0.09% 3,228,381
2012-04-02 2012-03-29 1.194 2,767,800 -3,854 0.09% 3,303,920
2012-03-23 2012-03-21 1.235 2,771,654 +9,634 0.10% 3,423,599
2012-03-21 2012-03-19 1.329 2,762,020 +171,484 0.09% 3,669,727
2012-03-20 2012-03-16 1.401 2,590,536 -11,561 0.09% 3,630,115
2012-03-16 2012-03-14 1.381 2,602,097 -10,597 0.09% 3,592,296
2012-03-12 2012-03-08 1.370 2,612,694 -964 0.09% 3,579,805
2012-03-08 2012-03-06 1.381 2,613,658 +101,157 0.09% 3,608,256
2012-03-07 2012-03-05 1.432 2,512,501 +82,851 0.09% 3,599,004
2012-03-06 2012-03-02 1.505 2,429,650 -304,432 0.08% 3,656,863
2012-03-05 2012-03-01 1.297 2,734,082 -963 0.09% 3,547,468
2012-03-02 2012-02-29 1.360 2,735,045 +14,451 0.09% 3,719,056
2012-03-01 2012-02-28 1.329 2,720,594 +67,437 0.09% 3,614,687
2012-02-29 2012-02-27 1.339 2,653,157 +63,584 0.09% 3,552,627
2012-02-28 2012-02-24 1.381 2,589,573 -127,167 0.09% 3,575,006
2012-02-27 2012-02-23 1.349 2,716,740 +86,705 0.09% 3,665,966
2012-02-24 2012-02-22 1.360 2,630,035 -36,609 0.09% 3,576,266
2012-02-23 2012-02-21 1.297 2,666,644 -86,705 0.09% 3,459,967
2012-02-22 2012-02-20 1.297 2,753,349 +23,121 0.09% 3,572,467
2012-02-21 2012-02-17 1.277 2,730,228 +96,339 0.09% 3,485,788
2012-02-20 2012-02-16 1.287 2,633,889 +9,634 0.09% 3,390,128
2012-02-17 2012-02-15 1.308 2,624,255 -60,694 0.09% 3,432,207
2012-02-15 2012-02-13 1.256 2,684,949 -39,499 0.09% 3,372,239
2012-02-14 2012-02-10 1.266 2,724,448 +38,536 0.09% 3,450,129
2012-02-13 2012-02-09 1.318 2,685,912 +57,804 0.09% 3,540,727
2012-02-10 2012-02-08 1.256 2,628,108 +67,437 0.09% 3,300,848
2012-02-09 2012-02-07 1.163 2,560,671 +963 0.09% 2,976,931
2012-02-08 2012-02-06 1.194 2,559,708 -30,828 0.09% 3,055,521
2012-02-07 2012-02-03 1.152 2,590,536 +11,561 0.09% 2,984,761
2012-02-06 2012-02-02 1.131 2,578,975 -9,634 0.09% 2,917,901
2012-02-03 2012-02-01 1.059 2,588,609 -9,634 0.09% 2,740,713
2012-02-02 2012-01-31 1.080 2,598,243 +9,634 0.09% 2,804,853
2012-02-01 2012-01-30 1.080 2,588,609 +9,634 0.09% 2,794,453
2012-01-31 2012-01-27 1.121 2,578,975 -19,268 0.09% 2,891,131
2012-01-30 2012-01-26 1.131 2,598,243 -3,854 0.09% 2,939,701
2012-01-27 2012-01-20 1.111 2,602,097 -11,561 0.09% 2,890,042
2012-01-26 2012-01-19 1.100 2,613,658 -9,633 0.09% 2,875,753
2012-01-20 2012-01-18 1.090 2,623,291 -2,891 0.09% 2,859,122
2012-01-19 2012-01-17 1.090 2,626,182 +19,268 0.09% 2,862,273
2012-01-17 2012-01-13 1.131 2,606,914 +9,634 0.09% 2,949,512
2011-12-12 2011-12-08 1.235 2,597,280 +6,744 0.09% 3,208,209
2011-12-05 2011-12-01 1.256 2,590,536 +2,890 0.09% 3,253,658
2011-12-01 2011-11-29 1.287 2,587,646 -9,634 0.09% 3,330,608
2011-11-28 2011-11-24 1.235 2,597,280 -9,634 0.09% 3,208,209
2011-11-25 2011-11-23 1.246 2,606,914 +18,305 0.09% 3,247,169
2011-11-22 2011-11-18 1.329 2,588,609 +16,377 0.09% 3,439,326
2011-11-15 2011-11-11 1.381 2,572,232 -7,707 0.09% 3,551,066
2011-11-14 2011-11-10 1.339 2,579,939 +10,598 0.09% 3,454,587
2011-11-11 2011-11-09 1.422 2,569,341 +963 0.09% 3,653,754
2011-11-10 2011-11-08 1.412 2,568,378 +7,707 0.09% 3,625,724
2011-11-09 2011-11-07 1.422 2,560,671 +1,927 0.09% 3,641,424
2011-11-08 2011-11-04 1.422 2,558,744 +4,817 0.09% 3,638,684
2011-11-01 2011-10-28 1.453 2,553,927 +28,902 0.09% 3,711,363
2011-10-31 2011-10-27 1.495 2,525,025 +18,304 0.09% 3,774,202
2011-10-27 2011-10-25 1.412 2,506,721 -9,634 0.09% 3,538,685
2011-10-25 2011-10-21 1.308 2,516,355 +2,890 0.09% 3,291,087
2011-10-24 2011-10-20 1.246 2,513,465 -9,634 0.09% 3,130,769
2011-10-21 2011-10-19 1.246 2,523,099 -9,634 0.09% 3,142,769
2011-10-19 2011-10-17 1.318 2,532,733 -9,634 0.09% 3,338,798
2011-10-17 2011-10-13 1.329 2,542,367 -19,267 0.09% 3,377,887
2011-10-14 2011-10-12 1.214 2,561,634 +19,267 0.09% 3,110,999
2011-10-13 2011-10-11 1.204 2,542,367 -12,524 0.09% 3,061,210
2011-10-11 2011-10-07 1.100 2,554,891 -18,304 0.09% 2,811,093
2011-10-10 2011-10-06 1.038 2,573,195 -24,085 0.09% 2,670,974
2011-10-07 2011-10-04 0.965 2,597,280 +28,902 0.09% 2,507,256
2011-10-06 2011-10-03 0.996 2,568,378 -9,634 0.09% 2,559,335
2011-10-04 2011-09-30 1.028 2,578,012 -3,854 0.09% 2,649,214
2011-10-03 2011-09-28 1.059 2,581,866 +15,415 0.09% 2,733,574
2011-09-30 2011-09-27 1.028 2,566,451 -6,744 0.09% 2,637,334
2011-09-28 2011-09-26 0.913 2,573,195 +2,890 0.09% 2,350,457
2011-09-26 2011-09-22 1.017 2,570,305 +19,268 0.09% 2,614,615
2011-09-23 2011-09-21 1.090 2,551,037 +13,487 0.09% 2,780,373
2011-09-20 2011-09-16 1.297 2,537,550 -9,633 0.09% 3,292,468
2011-09-16 2011-09-14 1.266 2,547,183 +4,816 0.09% 3,225,648
2011-09-15 2011-09-12 1.246 2,542,367 +8,671 0.09% 3,166,769
2011-09-12 2011-09-08 1.474 2,533,696 +25,048 0.09% 3,734,563
2011-09-09 2011-09-07 1.526 2,508,648 -28,902 0.09% 3,827,842
2011-09-08 2011-09-06 1.547 2,537,550 +9,634 0.09% 3,924,622
2011-09-07 2011-09-05 1.526 2,527,916 +19,268 0.09% 3,857,242
2011-09-06 2011-09-02 1.515 2,508,648 +67,438 0.09% 3,801,802
2011-09-05 2011-09-01 1.505 2,441,210 -37,573 0.08% 3,674,262
2011-09-02 2011-08-31 1.422 2,478,783 +23,122 0.09% 3,524,975
2011-09-01 2011-08-30 1.391 2,455,661 +52,986 0.08% 3,415,625
2011-08-30 2011-08-26 1.391 2,402,675 -9,634 0.08% 3,341,926
2011-08-29 2011-08-25 1.484 2,412,309 +28,902 0.08% 3,580,683
2011-08-26 2011-08-24 1.464 2,383,407 -1,927 0.08% 3,488,304
2011-08-25 2011-08-23 1.412 2,385,334 +9,634 0.08% 3,367,325
2011-08-24 2011-08-22 1.443 2,375,700 -9,634 0.08% 3,427,704
2011-08-23 2011-08-19 1.609 2,385,334 +1,927 0.08% 3,837,760
2011-08-22 2011-08-18 1.702 2,383,407 +21,195 0.08% 4,057,318
2011-08-19 2011-08-17 1.775 2,362,212 +15,414 0.08% 4,192,875
2011-08-17 2011-08-15 1.754 2,346,798 +52,987 0.08% 4,116,796
2011-08-16 2011-08-12 1.775 2,293,811 -24,085 0.08% 4,071,465
2011-08-15 2011-08-11 1.796 2,317,896 -36,609 0.08% 4,162,335
2011-08-12 2011-08-10 1.858 2,354,505 +9,634 0.08% 4,374,713
2011-08-11 2011-08-09 1.920 2,344,871 +6,744 0.08% 4,502,852
2011-08-10 2011-08-08 2.003 2,338,127 +12,524 0.08% 4,684,059
2011-08-09 2011-08-05 2.066 2,325,603 -2,890 0.08% 4,803,808
2011-08-08 2011-08-04 2.159 2,328,493 +2,890 0.08% 5,027,305
2011-08-05 2011-08-03 2.159 2,325,603 +21,194 0.08% 5,021,065
2011-08-01 2011-07-28 2.159 2,304,409 -4,817 0.08% 4,975,307
2011-07-29 2011-07-27 2.201 2,309,226 -2,890 0.08% 5,081,586
2011-07-28 2011-07-26 2.201 2,312,116 +19,268 0.08% 5,087,945
2011-07-27 2011-07-25 2.211 2,292,848 -4,817 0.08% 5,069,345
2011-07-25 2011-07-21 2.201 2,297,665 +144,509 0.08% 5,056,145
2011-07-22 2011-07-20 2.190 2,153,156 -964 0.07% 4,715,795
2011-07-21 2011-07-19 2.190 2,154,120 -2,890 0.07% 4,717,906
2011-07-18 2011-07-14 2.221 2,157,010 +19,268 0.07% 4,791,405
2011-07-08 2011-07-06 2.335 2,137,742 -43,353 0.07% 4,992,692
2011-07-05 2011-06-30 2.335 2,181,095 +5,781 0.07% 5,093,943
2011-07-04 2011-06-29 2.284 2,175,314 -1,927 0.07% 4,967,542
2011-06-28 2011-06-24 2.242 2,177,241 -12,524 0.07% 4,881,544
2011-06-23 2011-06-21 2.128 2,189,765 -963 0.08% 4,659,597
2011-06-22 2011-06-20 2.159 2,190,728 +963 0.08% 4,729,865
2011-06-21 2011-06-17 2.180 2,189,765 -2,890 0.08% 4,773,245
2011-06-20 2011-06-16 2.180 2,192,655 +24,085 0.08% 4,779,545
2011-06-17 2011-06-15 2.335 2,168,570 +14,450 0.07% 5,064,691
2011-06-16 2011-06-14 2.304 2,154,120 +9,634 0.07% 4,963,863
2011-06-15 2011-06-13 2.294 2,144,486 -963 0.07% 4,919,403
2011-06-14 2011-06-10 2.335 2,145,449 +21,195 0.07% 5,010,691
2011-06-13 2011-06-09 2.325 2,124,254 -52,987 0.07% 4,939,141
2011-06-10 2011-06-08 2.408 2,177,241 +28,902 0.07% 5,243,140
2011-06-03 2011-06-01 2.491 2,148,339 +7,707 0.07% 5,351,937
2011-06-02 2011-05-31 2.553 2,140,632 -9,634 0.07% 5,466,056
2011-06-01 2011-05-30 2.387 2,150,266 -38,536 0.07% 5,133,540
2011-05-31 2011-05-27 2.325 2,188,802 -963 0.08% 5,089,223
2011-05-30 2011-05-26 2.325 2,189,765 -963 0.08% 5,091,462
2011-05-27 2011-05-25 2.273 2,190,728 +1,356 0.08% 4,980,002
2011-05-26 2011-05-24 2.284 2,189,372 -22,158 0.08% 4,999,645
2011-05-24 2011-05-20 2.232 2,211,530 +21,195 0.08% 4,935,467
2011-05-23 2011-05-19 2.304 2,190,335 +26,975 0.08% 5,047,316
2011-05-20 2011-05-18 2.356 2,163,360 +47,206 0.07% 5,097,434
2011-05-19 2011-05-17 2.315 2,116,154 +38,536 0.07% 4,898,342
2011-05-18 2011-05-16 2.429 2,077,618 +6,743 0.07% 5,046,363
2011-05-17 2011-05-13 2.543 2,070,875 +19,268 0.07% 5,266,437
2011-05-16 2011-05-12 2.574 2,051,607 -9,634 0.07% 5,281,324
2011-05-13 2011-05-11 2.585 2,061,241 -963 0.07% 5,327,520
2011-05-11 2011-05-06 2.522 2,062,204 +23,121 0.07% 5,201,575
2011-05-06 2011-05-04 2.637 2,039,083 -24,085 0.07% 5,376,078
2011-05-05 2011-05-03 2.668 2,063,168 -78,034 0.07% 5,503,826
2011-05-04 2011-04-29 2.616 2,141,202 +9,634 0.07% 5,600,865
2011-05-03 2011-04-28 2.626 2,131,568 +24,084 0.07% 5,597,791
2011-04-29 2011-04-27 2.678 2,107,484 -12,524 0.07% 5,643,921
2011-04-27 2011-04-21 2.720 2,120,008 -1,927 0.07% 5,765,484
2011-04-26 2011-04-20 2.740 2,121,935 -963 0.07% 5,814,776
2011-04-20 2011-04-18 2.782 2,122,898 -26,975 0.07% 5,905,557
2011-04-19 2011-04-15 2.803 2,149,873 -37,572 0.07% 6,025,228
2011-04-18 2011-04-14 2.771 2,187,445 +21,194 0.08% 6,062,411
2011-04-15 2011-04-13 2.792 2,166,251 +13,488 0.07% 6,048,644
2011-04-13 2011-04-11 2.803 2,152,763 -963 0.07% 6,033,328
2011-04-12 2011-04-08 2.709 2,153,726 +21,194 0.07% 5,834,826
2011-04-11 2011-04-07 2.709 2,132,532 +7,707 0.07% 5,777,408
2011-04-08 2011-04-06 2.688 2,124,825 +12,524 0.07% 5,712,417
2011-04-07 2011-04-04 2.668 2,112,301 +104,047 0.07% 5,634,896
2011-04-06 2011-04-01 2.678 2,008,254 +21,194 0.07% 5,378,180
2011-04-04 2011-03-31 2.688 1,987,060 -10,597 0.07% 5,342,047
2011-04-01 2011-03-30 2.657 1,997,657 +57,804 0.07% 5,308,329
2011-03-31 2011-03-29 2.740 1,939,853 +28,901 0.07% 5,315,813
2011-03-30 2011-03-28 2.792 1,910,952 -7,707 0.07% 5,335,793
2011-03-28 2011-03-24 2.813 1,918,659 -2,890 0.07% 5,397,144
2011-03-25 2011-03-23 2.771 1,921,549 -8,671 0.07% 5,325,491
2011-03-23 2011-03-21 2.761 1,930,220 +93,450 0.07% 5,329,487
2011-03-22 2011-03-18 2.854 1,836,770 -40,463 0.06% 5,243,055
2011-03-21 2011-03-17 2.823 1,877,233 +66,474 0.06% 5,300,100
2011-03-18 2011-03-16 2.844 1,810,759 -13,487 0.06% 5,150,011
2011-03-17 2011-03-15 2.886 1,824,246 -1,927 0.06% 5,264,112
2011-03-16 2011-03-14 2.927 1,826,173 -131,021 0.06% 5,345,496
2011-03-15 2011-03-11 2.813 1,957,194 -11,561 0.07% 5,505,542
2011-03-14 2011-03-10 2.740 1,968,755 -15,414 0.07% 5,395,014
2011-03-10 2011-03-08 2.751 1,984,169 +48,169 0.07% 5,457,849
2011-03-09 2011-03-07 2.782 1,936,000 -1,927 0.07% 5,385,637
2011-03-08 2011-03-04 2.803 1,937,927 -963 0.07% 5,431,229
2011-03-07 2011-03-03 2.803 1,938,890 -26,012 0.07% 5,433,928
2011-03-04 2011-03-02 2.720 1,964,902 -21,194 0.07% 5,343,664
2011-03-03 2011-03-01 2.720 1,986,096 +13,487 0.07% 5,401,302
2011-03-02 2011-02-28 2.605 1,972,609 +4,817 0.07% 5,139,391
2011-03-01 2011-02-25 2.574 1,967,792 +19,268 0.07% 5,065,564
2011-02-28 2011-02-24 2.533 1,948,524 +18,304 0.07% 4,935,061
2011-02-24 2011-02-22 2.637 1,930,220 -14,450 0.07% 5,089,059
2011-02-23 2011-02-21 2.688 1,944,670 -9,634 0.07% 5,228,085
2011-02-22 2011-02-18 2.730 1,954,304 -1,927 0.07% 5,335,128
2011-02-16 2011-02-14 2.771 1,956,231 +17,341 0.07% 5,421,611
2011-02-15 2011-02-11 2.761 1,938,890 +963 0.07% 5,353,425
2011-02-14 2011-02-10 2.792 1,937,927 -7,707 0.07% 5,411,114
2011-02-10 2011-02-08 2.854 1,945,634 -1,927 0.07% 5,553,807
2011-02-08 2011-02-02 2.896 1,947,561 +1,927 0.07% 5,640,170
2011-02-07 2011-01-31 2.782 1,945,634 +19,268 0.07% 5,412,437
2011-02-01 2011-01-28 2.886 1,926,366 -18,304 0.07% 5,558,794
2011-01-31 2011-01-27 2.886 1,944,670 -110,790 0.07% 5,611,612
2011-01-28 2011-01-26 2.803 2,055,460 -2,891 0.07% 5,760,627
2011-01-27 2011-01-25 2.803 2,058,351 +5,781 0.07% 5,768,729
2011-01-26 2011-01-24 2.875 2,052,570 -73,218 0.07% 5,901,667
2011-01-25 2011-01-21 2.865 2,125,788 +57,803 0.07% 6,090,122
2011-01-24 2011-01-20 2.844 2,067,985 +149,326 0.07% 5,881,592
2011-01-21 2011-01-19 2.927 1,918,659 -3,853 0.07% 5,616,217
2011-01-20 2011-01-18 2.917 1,922,512 +68,400 0.07% 5,607,539
2011-01-19 2011-01-17 2.958 1,854,112 -38,535 0.06% 5,485,014
2011-01-18 2011-01-14 2.969 1,892,647 +80,925 0.06% 5,618,658
2011-01-17 2011-01-13 3.031 1,811,722 -508,671 0.06% 5,491,252
2011-01-14 2011-01-12 3.062 2,320,393 -283,238 0.08% 7,105,269
2011-01-13 2011-01-11 2.917 2,603,631 -55,876 0.09% 7,594,212
2011-01-12 2011-01-10 2.854 2,659,507 +26,011 0.09% 7,591,556
2011-01-11 2011-01-07 2.906 2,633,496 +25,048 0.09% 7,653,986
2011-01-10 2011-01-06 2.906 2,608,448 -5,780 0.09% 7,581,186
2011-01-07 2011-01-05 2.906 2,614,228 +188,825 0.09% 7,597,985
2011-01-06 2011-01-04 2.844 2,425,403 +63,584 0.08% 6,898,131
2011-01-05 2011-01-03 2.865 2,361,819 -12,524 0.08% 6,766,322
2011-01-04 2010-12-31 2.875 2,374,343 +6,744 0.08% 6,826,847
2011-01-03 2010-12-29 2.730 2,367,599 +1,926 0.08% 6,463,397
2010-12-30 2010-12-28 2.678 2,365,673 -11,560 0.08% 6,335,361
2010-12-29 2010-12-24 2.668 2,377,233 -25,049 0.08% 6,341,644
2010-12-28 2010-12-22 2.657 2,402,282 +45,280 0.08% 6,383,530
2010-12-23 2010-12-21 2.688 2,357,002 -15,414 0.08% 6,336,605
2010-12-22 2010-12-20 2.626 2,372,416 -10,598 0.08% 6,230,291
2010-12-20 2010-12-16 2.678 2,383,014 +12,524 0.08% 6,381,801
2010-12-17 2010-12-15 2.720 2,370,490 -10,597 0.08% 6,446,684
2010-12-16 2010-12-14 2.720 2,381,087 -41,426 0.08% 6,475,503
2010-12-15 2010-12-13 2.740 2,422,513 +20,231 0.08% 6,638,455
2010-12-14 2010-12-10 2.865 2,402,282 -63,583 0.08% 6,882,243
2010-12-10 2010-12-08 2.844 2,465,865 +8,670 0.09% 7,013,209
2010-12-09 2010-12-07 2.865 2,457,195 +7,707 0.09% 7,039,562
2010-12-08 2010-12-06 2.823 2,449,488 +139,692 0.08% 6,915,780
2010-12-07 2010-12-03 2.875 2,309,796 +127,168 0.08% 6,641,258
2010-12-06 2010-12-02 2.886 2,182,628 -73,218 0.08% 6,298,273
2010-12-03 2010-12-01 2.875 2,255,846 +45,279 0.08% 6,486,138
2010-12-02 2010-11-30 2.906 2,210,567 -54,913 0.08% 6,424,786
2010-12-01 2010-11-29 2.917 2,265,480 -6,744 0.08% 6,607,901
2010-11-30 2010-11-26 2.896 2,272,224 -10,882 0.08% 6,580,400
2010-11-29 2010-11-25 2.948 2,283,106 -42,389 0.08% 6,730,408
2010-11-26 2010-11-24 2.886 2,325,495 +21,194 0.08% 6,710,535
2010-11-25 2010-11-23 2.854 2,304,301 +117,534 0.08% 6,577,621
2010-11-24 2010-11-22 2.938 2,186,767 +84,779 0.08% 6,423,710
2010-11-23 2010-11-19 2.958 2,101,988 +238,921 0.07% 6,218,305
2010-11-22 2010-11-18 3.031 1,863,067 0.06% 5,646,876

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top