History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.570 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.400 0 +0
2025-09-22 2025-09-18 0.390 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.440 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.445 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.420 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.345 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.315 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.345 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.355 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.265 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.265 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.265 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.265 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.260 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.234 0 +0
2025-04-11 2025-04-09 0.246 0 +0
2025-04-10 2025-04-08 0.243 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.315 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.315 0 +0
2025-04-02 2025-03-31 0.315 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.355 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.345 0 +0
2025-03-12 2025-03-10 0.345 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.350 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.315 0 +0
2025-03-04 2025-02-28 0.315 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.330 0 -30,000
2025-02-10 2025-02-06 0.340 30,000 -30,000 0.00% 10,200
2025-01-22 2025-01-20 0.385 60,000 -7,042 0.00% 23,100
2023-02-13 2023-02-09 0.660 67,042 +10,000 0.00% 44,248
2022-09-15 2022-09-13 0.880 57,042 -17,000 0.00% 50,197
2022-09-09 2022-09-07 0.870 74,042 -1,000 0.00% 64,417
2022-09-05 2022-09-01 0.850 75,042 +20,000 0.00% 63,786
2022-09-02 2022-08-31 0.880 55,042 -22,000 0.00% 48,437
2022-08-30 2022-08-26 0.900 77,042 +40,000 0.00% 69,338
2022-07-25 2022-07-21 1.010 37,042 -20,000 0.00% 37,412
2022-06-13 2022-06-09 0.930 57,042 -60,000 0.00% 53,049
2022-06-08 2022-06-06 0.900 117,042 -40,000 0.00% 105,338
2022-06-07 2022-06-02 0.870 157,042 -100,000 0.00% 136,627
2022-06-06 2022-06-01 0.890 257,042 +200,000 0.01% 228,767
2022-05-25 2022-05-23 0.940 57,042 -15,000 0.00% 53,619
2022-05-24 2022-05-20 0.930 72,042 +15,000 0.00% 66,999
2022-05-23 2022-05-19 0.870 57,042 -10,000 0.00% 49,627
2022-05-20 2022-05-18 0.810 67,042 +10,000 0.00% 54,304
2022-04-13 2022-04-11 0.920 57,042 -50,000 0.00% 52,479
2022-03-28 2022-03-24 1.250 107,042 +50,000 0.00% 133,802
2022-03-22 2022-03-18 0.920 57,042 +20,000 0.00% 52,479
2022-02-25 2022-02-23 1.390 37,042 -20,000 0.00% 51,488
2021-11-25 2021-11-23 0.970 57,042 -70,000 0.00% 55,331
2021-11-23 2021-11-19 1.060 127,042 +70,000 0.00% 134,665
2021-10-05 2021-09-30 1.180 57,042 -20,000 0.00% 67,310
2021-10-04 2021-09-29 1.150 77,042 +20,000 0.00% 88,598
2021-09-17 2021-09-15 1.330 57,042 +20,000 0.00% 75,866
2021-08-23 2021-08-19 1.240 37,042 -60,000 0.00% 45,932
2021-08-20 2021-08-18 1.490 97,042 +10,000 0.00% 144,593
2021-08-19 2021-08-17 1.420 87,042 -260,000 0.00% 123,600
2021-08-18 2021-08-16 1.680 347,042 +10,000 0.01% 583,031
2021-08-17 2021-08-13 1.630 337,042 +10,000 0.01% 549,378
2021-08-16 2021-08-12 1.750 327,042 +80,000 0.01% 572,324
2021-08-13 2021-08-11 1.460 247,042 -70,000 0.01% 360,681
2021-08-12 2021-08-10 1.560 317,042 +20,000 0.01% 494,586
2021-08-11 2021-08-09 1.570 297,042 +55,000 0.01% 466,356
2021-08-10 2021-08-06 1.310 242,042 +10,000 0.01% 317,075
2021-08-09 2021-08-05 1.210 232,042 -10,000 0.01% 280,771
2021-08-06 2021-08-04 1.270 242,042 +30,000 0.01% 307,393
2021-08-05 2021-08-03 1.370 212,042 +45,000 0.01% 290,498
2021-08-04 2021-08-02 1.290 167,042 +10,000 0.00% 215,484
2021-08-03 2021-07-30 1.250 157,042 +9,000 0.00% 196,302
2021-08-02 2021-07-29 1.260 148,042 +20,000 0.00% 186,533
2021-07-30 2021-07-28 1.250 128,042 +30,000 0.00% 160,052
2021-07-28 2021-07-26 1.090 98,042 +60,000 0.00% 106,866
2021-02-19 2021-02-17 0.560 38,042 -10,000 0.00% 21,304
2021-02-18 2021-02-16 0.495 48,042 -20,000 0.00% 23,781
2021-02-08 2021-02-04 0.420 68,042 -20,000 0.00% 28,578
2021-02-04 2021-02-02 0.385 88,042 +20,000 0.00% 33,896
2021-01-25 2021-01-21 0.470 68,042 +20,000 0.00% 31,980
2021-01-19 2021-01-15 0.480 48,042 -250,000 0.00% 23,060
2021-01-08 2021-01-06 0.475 298,042 -97,000 0.01% 141,570
2021-01-07 2021-01-05 0.475 395,042 -3,000 0.01% 187,645
2021-01-06 2021-01-04 0.485 398,042 -516,000 0.01% 193,050
2021-01-04 2020-12-29 0.480 914,042 -295,000 0.03% 438,740
2020-12-30 2020-12-28 0.490 1,209,042 +574,000 0.04% 592,431
2020-12-29 2020-12-24 0.445 635,042 +27,000 0.02% 282,594
2020-12-23 2020-12-21 0.450 608,042 +150,000 0.02% 273,619
2020-12-22 2020-12-18 0.410 458,042 +410,000 0.01% 187,797
2020-12-21 2020-12-17 0.405 48,042 -600,000 0.00% 19,457
2020-12-16 2020-12-14 0.395 648,042 +600,000 0.02% 255,977
2020-12-15 2020-12-11 0.385 48,042 -482,000 0.00% 18,496
2020-12-11 2020-12-09 0.400 530,042 -142,000 0.02% 212,017
2020-12-10 2020-12-08 0.430 672,042 -49,000 0.02% 288,978
2020-12-08 2020-12-04 0.430 721,042 -352,000 0.02% 310,048
2020-12-04 2020-12-02 0.445 1,073,042 -429,000 0.03% 477,504
2020-12-03 2020-12-01 0.465 1,502,042 +1,454,000 0.04% 698,450
2020-11-04 2020-11-02 0.365 48,042 -110,000 0.00% 17,535
2020-11-02 2020-10-29 0.405 158,042 +110,000 0.00% 64,007
2020-10-30 2020-10-28 0.365 48,042 -50,000 0.00% 17,535
2020-10-28 2020-10-23 0.440 98,042 +50,000 0.00% 43,138
2020-05-26 2020-05-22 0.211 48,042 -220,000 0.00% 10,137
2020-05-07 2020-05-05 0.230 268,042 +220,000 0.01% 61,650
2019-11-07 2019-11-05 0.355 48,042 -130,000 0.00% 17,055
2019-09-19 2019-09-17 0.340 178,042 -300,000 0.01% 60,534
2019-08-27 2019-08-23 0.355 478,042 +100,000 0.01% 169,705
2019-08-23 2019-08-21 0.350 378,042 +110,000 0.01% 132,315
2019-08-21 2019-08-19 0.345 268,042 +110,000 0.01% 92,474
2019-08-20 2019-08-16 0.340 158,042 +110,000 0.00% 53,734
2019-05-28 2019-05-24 0.430 48,042 +1,158 0.00% 20,676
2019-04-29 2019-04-25 0.461 46,884 -117,109 0.00% 21,619
2019-04-26 2019-04-24 0.471 163,993 -2,928 0.00% 77,299
2019-04-25 2019-04-23 0.476 166,921 -182,493 0.00% 79,535
2019-04-24 2019-04-18 0.492 349,414 -683,133 0.01% 171,860
2019-04-23 2019-04-17 0.512 1,032,547 +888,072 0.03% 529,021
2019-04-10 2019-04-08 0.476 144,475 -370,843 0.00% 68,840
2019-04-08 2019-04-03 0.466 515,318 +97,590 0.02% 240,259
2019-04-04 2019-04-02 0.466 417,728 -156,144 0.01% 194,759
2019-04-03 2019-04-01 0.456 573,872 +419,638 0.02% 261,679
2019-03-28 2019-03-26 0.425 154,234 -683,132 0.00% 65,588
2019-03-25 2019-03-21 0.446 837,366 +9,759 0.03% 373,248
2019-03-19 2019-03-15 0.456 827,607 +683,132 0.02% 377,379
2019-03-01 2019-02-27 0.466 144,475 -3,815,783 0.00% 67,359
2019-02-27 2019-02-25 0.497 3,960,258 -97,590 0.12% 1,968,150
2019-02-26 2019-02-22 0.502 4,057,848 +1,268,674 0.12% 2,037,440
2019-02-25 2019-02-21 0.497 2,789,174 -1,317,469 0.08% 1,386,151
2019-02-22 2019-02-20 0.507 4,106,643 -1,063,735 0.12% 2,082,981
2019-02-21 2019-02-19 0.512 5,170,378 -97,591 0.15% 2,649,021
2019-02-20 2019-02-18 0.523 5,267,969 +731,928 0.16% 2,753,002
2019-02-18 2019-02-14 0.502 4,536,041 +507,470 0.14% 2,277,541
2019-02-15 2019-02-13 0.482 4,028,571 +68,313 0.12% 1,940,180
2019-02-14 2019-02-12 0.461 3,960,258 +390,362 0.12% 1,826,119
2019-02-13 2019-02-11 0.451 3,569,896 +530,891 0.11% 1,609,538
2019-02-12 2019-02-08 0.451 3,039,005 -74,169 0.09% 1,370,179
2019-02-08 2019-01-31 0.415 3,113,174 +74,169 0.09% 1,291,967
2019-01-28 2019-01-24 0.410 3,039,005 +390,362 0.09% 1,245,617
2019-01-25 2019-01-23 0.415 2,648,643 +1,430,674 0.08% 1,099,187
2019-01-24 2019-01-22 0.400 1,217,969 +878,314 0.04% 486,737
2019-01-16 2019-01-14 0.384 339,655 -302,531 0.01% 130,516
2019-01-10 2019-01-08 0.400 642,186 +97,591 0.02% 256,637
2019-01-09 2019-01-07 0.400 544,595 +204,940 0.02% 217,636
2018-08-07 2018-08-03 0.461 339,655 -97,591 0.01% 156,619
2018-08-03 2018-08-01 0.502 437,246 +134,675 0.01% 219,541
2018-08-02 2018-07-31 0.512 302,571 +60,506 0.01% 155,021
2018-07-31 2018-07-27 0.543 242,065 +97,590 0.01% 131,462
2018-07-30 2018-07-26 0.574 144,475 +9,759 0.00% 82,904
2018-07-27 2018-07-25 0.605 134,716 +39,036 0.00% 81,445
2018-07-23 2018-07-19 0.471 95,680 -19,518 0.00% 45,100
2018-07-17 2018-07-13 0.410 115,198 -29,277 0.00% 47,217
2018-07-09 2018-07-05 0.405 144,475 -19,518 0.00% 58,477
2018-06-21 2018-06-19 0.395 163,993 -3,903 0.00% 64,696
2018-05-29 2018-05-25 0.410 167,896 -2,928 0.01% 68,817
2018-04-11 2018-04-09 0.410 170,824 +19,518 0.01% 70,017
2018-03-27 2018-03-23 0.420 151,306 -14,639 0.00% 63,567
2018-03-20 2018-03-16 0.446 165,945 +24,398 0.00% 73,968
2018-03-14 2018-03-12 0.461 141,547 +19,518 0.00% 65,269
2018-01-26 2018-01-24 0.543 122,029 -48,795 0.00% 66,272
2018-01-02 2017-12-28 0.482 170,824 -29,277 0.01% 82,270
2017-12-28 2017-12-22 0.441 200,101 +29,277 0.01% 88,168
2017-12-22 2017-12-20 0.446 170,824 -195,181 0.01% 76,143
2017-12-19 2017-12-15 0.451 366,005 -19,518 0.01% 165,019
2017-11-10 2017-11-08 0.487 385,523 +19,518 0.01% 187,645
2017-11-06 2017-11-02 0.507 366,005 +48,795 0.01% 185,646
2017-10-26 2017-10-24 0.512 317,210 +19,518 0.01% 162,521
2017-09-20 2017-09-18 0.584 297,692 +38,061 0.01% 173,874
2017-09-18 2017-09-14 0.594 259,631 +20,494 0.01% 154,304
2017-09-14 2017-09-12 0.615 239,137 -48,796 0.01% 147,025
2017-09-11 2017-09-07 0.584 287,933 -9,759 0.01% 168,174
2017-09-07 2017-09-05 0.533 297,692 +9,759 0.01% 158,622
2017-09-04 2017-08-31 0.584 287,933 +48,796 0.01% 168,174
2017-08-28 2017-08-24 0.564 239,137 -497,711 0.01% 134,773
2017-08-25 2017-08-22 0.584 736,848 -97,591 0.02% 430,374
2017-08-18 2017-08-16 0.594 834,439 +204,940 0.02% 495,925
2017-08-17 2017-08-15 0.584 629,499 -97,590 0.02% 367,674
2017-08-16 2017-08-14 0.605 727,089 +478,193 0.02% 439,575
2017-08-15 2017-08-11 0.574 248,896 +107,349 0.01% 142,823
2017-08-14 2017-08-10 0.635 141,547 -1,737,108 0.00% 89,926
2017-08-11 2017-08-09 0.697 1,878,655 +761,204 0.06% 1,309,028
2017-08-10 2017-08-08 0.594 1,117,451 -634,337 0.03% 664,125
2017-08-08 2017-08-04 0.564 1,751,788 +702,651 0.05% 987,273
2017-08-07 2017-08-03 0.574 1,049,137 +292,771 0.03% 602,023
2017-08-04 2017-08-02 0.543 756,366 -19,518 0.02% 410,772
2017-08-03 2017-08-01 0.492 775,884 -9,759 0.02% 381,620
2017-08-01 2017-07-28 0.461 785,643 +9,759 0.02% 362,269
2017-07-31 2017-07-27 0.487 775,884 -195,181 0.02% 377,645
2017-07-27 2017-07-25 0.482 971,065 +97,590 0.03% 467,670
2017-07-25 2017-07-21 0.482 873,475 +97,591 0.03% 420,670
2017-07-24 2017-07-20 0.476 775,884 +97,590 0.02% 369,694
2017-07-21 2017-07-19 0.497 678,294 +97,590 0.02% 337,095
2017-07-20 2017-07-18 0.497 580,704 +236,169 0.02% 288,596
2017-07-13 2017-07-11 0.471 344,535 +212,747 0.01% 162,399
2017-07-12 2017-07-10 0.487 131,788 -9,759 0.00% 64,145
2017-07-07 2017-07-05 0.441 141,547 -9,759 0.00% 62,368
2017-06-30 2017-06-28 0.400 151,306 -651,904 0.00% 60,466
2017-06-29 2017-06-27 0.400 803,210 +9,759 0.02% 320,987
2017-06-26 2017-06-22 0.441 793,451 +642,145 0.02% 349,608
2017-04-27 2017-04-25 0.435 151,306 -89,783 0.00% 65,893
2017-04-26 2017-04-24 0.420 241,089 -1,952 0.01% 101,287
2017-04-25 2017-04-21 0.420 243,041 +91,735 0.01% 102,107
2017-03-20 2017-03-16 0.461 151,306 +9,759 0.00% 69,769
2017-03-15 2017-03-13 0.487 141,547 +48,795 0.00% 68,895
2017-03-10 2017-03-08 0.497 92,752 +9,759 0.00% 46,095
2017-03-02 2017-02-28 0.512 82,993 -44,891 0.00% 42,521
2017-03-01 2017-02-27 0.523 127,884 +44,891 0.00% 66,831
2017-02-28 2017-02-24 0.523 82,993 +19,518 0.00% 43,372
2017-02-24 2017-02-22 0.543 63,475 -19,518 0.00% 34,472
2017-02-23 2017-02-21 0.523 82,993 +19,518 0.00% 43,372
2017-02-15 2017-02-13 0.574 63,475 +19,518 0.00% 36,424
2017-01-26 2017-01-24 0.574 43,957 -39,036 0.00% 25,224
2017-01-13 2017-01-11 0.512 82,993 +39,036 0.00% 42,521
2016-09-02 2016-08-31 0.430 43,957 -48,795 0.00% 18,918
2016-09-01 2016-08-30 0.430 92,752 +48,795 0.00% 39,918
2016-08-26 2016-08-24 0.451 43,957 -29,277 0.00% 19,819
2016-08-25 2016-08-23 0.441 73,234 +29,277 0.00% 32,268
2016-08-12 2016-08-10 0.471 43,957 -107,349 0.00% 20,719
2016-08-11 2016-08-09 0.482 151,306 +107,349 0.00% 72,870
2016-08-05 2016-08-03 0.461 43,957 -121,012 0.00% 20,269
2016-08-04 2016-08-01 0.471 164,969 +72,217 0.00% 77,759
2016-08-03 2016-07-29 0.471 92,752 +48,795 0.00% 43,719
2016-06-20 2016-06-16 0.400 43,957 -243,976 0.00% 17,567
2016-06-06 2016-06-02 0.405 287,933 -200,060 0.01% 116,542
2016-06-03 2016-06-01 0.410 487,993 +444,036 0.01% 200,017
2016-01-26 2016-01-22 0.400 43,957 +6,873 0.00% 17,567
2015-06-01 2015-05-28 1.076 37,084 -48,796 0.00% 39,900
2015-05-29 2015-05-27 1.127 85,880 +48,796 0.00% 96,801
2015-05-08 2015-05-06 1.055 37,084 -101,494 0.00% 39,140
2015-05-07 2015-05-05 0.830 138,578 -98,567 0.00% 115,020
2015-05-06 2015-05-04 0.881 237,145 +102,470 0.01% 208,980
2015-05-04 2015-04-29 0.799 134,675 +97,591 0.00% 107,640
2014-03-31 2014-03-27 0.625 37,084 +29,277 0.00% 23,180
2013-08-15 2013-08-12 0.717 7,807 -58,554 0.00% 5,600
2013-08-13 2013-08-09 0.728 66,361 +58,554 0.00% 48,280
2013-06-06 2013-06-04 0.707 7,807 -1,952 0.00% 5,520
2013-06-05 2013-06-03 0.728 9,759 +1,952 0.00% 7,100
2012-06-28 2012-06-26 0.810 7,807 +100 0.00% 6,321
2011-09-08 2011-09-06 1.547 7,707 -77,071 0.00% 11,920
2011-09-06 2011-09-02 1.515 84,778 +77,071 0.00% 128,479
2011-05-09 2011-05-05 2.574 7,707 -964 0.00% 19,840
2011-04-18 2011-04-14 2.771 8,671 -28,901 0.00% 24,031
2011-04-15 2011-04-13 2.792 37,572 +28,901 0.00% 104,909
2011-02-18 2011-02-16 2.740 8,671 -4,816 0.00% 23,761
2011-01-31 2011-01-27 2.886 13,487 -964 0.00% 38,919
2011-01-18 2011-01-14 2.969 14,451 -9,634 0.00% 42,900
2011-01-17 2011-01-13 3.031 24,085 +9,634 0.00% 73,001
2010-12-14 2010-12-10 2.865 14,451 -9,634 0.00% 41,400
2010-12-06 2010-12-02 2.886 24,085 -96,339 0.00% 69,501
2010-12-03 2010-12-01 2.875 120,424 +9,634 0.00% 346,250
2010-12-02 2010-11-30 2.906 110,790 +96,339 0.00% 322,000
2010-11-29 2010-11-25 2.948 14,451 -19,268 0.00% 42,600
2010-11-25 2010-11-23 2.854 33,719 -27,938 0.00% 96,251
2010-11-24 2010-11-22 2.938 61,657 +2,890 0.00% 181,120
2010-11-22 2010-11-18 3.031 58,767 0.00% 178,120

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top