History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 1,881,704 | +0 | 0.04% | 959,669 |
| 2025-10-13 | 2025-10-09 | 0.620 | 1,881,704 | +0 | 0.04% | 1,166,656 |
| 2025-10-10 | 2025-10-08 | 0.620 | 1,881,704 | -454,000 | 0.04% | 1,166,656 |
| 2025-10-08 | 2025-10-03 | 0.540 | 2,335,704 | -100,000 | 0.05% | 1,261,280 |
| 2025-10-06 | 2025-10-02 | 0.550 | 2,435,704 | -149,000 | 0.05% | 1,339,637 |
| 2025-10-03 | 2025-09-30 | 0.450 | 2,584,704 | -280,000 | 0.05% | 1,163,117 |
| 2025-09-23 | 2025-09-19 | 0.400 | 2,864,704 | -90,000 | 0.06% | 1,145,882 |
| 2025-09-22 | 2025-09-18 | 0.390 | 2,954,704 | +90,000 | 0.06% | 1,152,335 |
| 2025-09-19 | 2025-09-17 | 0.410 | 2,864,704 | +80,000 | 0.06% | 1,174,529 |
| 2025-09-12 | 2025-09-10 | 0.440 | 2,784,704 | -87,000 | 0.06% | 1,225,270 |
| 2025-09-10 | 2025-09-08 | 0.460 | 2,871,704 | +87,000 | 0.06% | 1,320,984 |
| 2025-09-08 | 2025-09-04 | 0.425 | 2,784,704 | -9,000 | 0.06% | 1,183,499 |
| 2025-09-05 | 2025-09-03 | 0.415 | 2,793,704 | -9,000 | 0.06% | 1,159,387 |
| 2025-09-01 | 2025-08-28 | 0.390 | 2,802,704 | -200,000 | 0.06% | 1,093,055 |
| 2025-08-27 | 2025-08-25 | 0.410 | 3,002,704 | -22,000 | 0.06% | 1,231,109 |
| 2025-08-22 | 2025-08-20 | 0.420 | 3,024,704 | +200,000 | 0.06% | 1,270,376 |
| 2025-08-21 | 2025-08-19 | 0.385 | 2,824,704 | +50,000 | 0.06% | 1,087,511 |
| 2025-08-20 | 2025-08-18 | 0.400 | 2,774,704 | -100,000 | 0.06% | 1,109,882 |
| 2025-08-19 | 2025-08-15 | 0.380 | 2,874,704 | +23,000 | 0.06% | 1,092,388 |
| 2025-08-18 | 2025-08-14 | 0.370 | 2,851,704 | +22,000 | 0.06% | 1,055,130 |
| 2025-08-11 | 2025-08-07 | 0.355 | 2,829,704 | -100,000 | 0.06% | 1,004,545 |
| 2025-08-08 | 2025-08-06 | 0.345 | 2,929,704 | -68,000 | 0.06% | 1,010,748 |
| 2025-08-07 | 2025-08-05 | 0.320 | 2,997,704 | +141,000 | 0.06% | 959,265 |
| 2025-08-01 | 2025-07-30 | 0.340 | 2,856,704 | +15,000 | 0.06% | 971,279 |
| 2025-07-31 | 2025-07-29 | 0.355 | 2,841,704 | -40,000 | 0.06% | 1,008,805 |
| 2025-07-29 | 2025-07-25 | 0.400 | 2,881,704 | +10,000 | 0.06% | 1,152,682 |
| 2025-07-25 | 2025-07-23 | 0.335 | 2,871,704 | -60,000 | 0.07% | 962,021 |
| 2025-07-24 | 2025-07-22 | 0.335 | 2,931,704 | +50,000 | 0.07% | 982,121 |
| 2025-07-23 | 2025-07-21 | 0.320 | 2,881,704 | -119,000 | 0.07% | 922,145 |
| 2025-07-22 | 2025-07-18 | 0.295 | 3,000,704 | -178,000 | 0.07% | 885,208 |
| 2025-07-21 | 2025-07-17 | 0.300 | 3,178,704 | -9,000 | 0.08% | 953,611 |
| 2025-07-18 | 2025-07-16 | 0.310 | 3,187,704 | -100,000 | 0.08% | 988,188 |
| 2025-07-14 | 2025-07-10 | 0.285 | 3,287,704 | +100,000 | 0.08% | 936,996 |
| 2025-07-11 | 2025-07-09 | 0.280 | 3,187,704 | +100,000 | 0.08% | 892,557 |
| 2025-07-10 | 2025-07-08 | 0.275 | 3,087,704 | -181,000 | 0.08% | 849,119 |
| 2025-07-07 | 2025-07-03 | 0.265 | 3,268,704 | +181,000 | 0.08% | 866,207 |
| 2025-07-03 | 2025-06-30 | 0.290 | 3,087,704 | +60,000 | 0.08% | 895,434 |
| 2025-06-27 | 2025-06-25 | 0.335 | 3,027,704 | -500,000 | 0.07% | 1,014,281 |
| 2025-06-23 | 2025-06-19 | 0.300 | 3,527,704 | -20,000 | 0.09% | 1,058,311 |
| 2025-06-20 | 2025-06-18 | 0.310 | 3,547,704 | +19,000 | 0.09% | 1,099,788 |
| 2025-06-17 | 2025-06-13 | 0.330 | 3,528,704 | -30,000 | 0.09% | 1,164,472 |
| 2025-06-13 | 2025-06-11 | 0.355 | 3,558,704 | +60,000 | 0.09% | 1,263,340 |
| 2025-06-12 | 2025-06-10 | 0.305 | 3,498,704 | -280,000 | 0.09% | 1,067,105 |
| 2025-06-04 | 2025-06-02 | 0.255 | 3,778,704 | +50,000 | 0.09% | 963,570 |
| 2025-06-02 | 2025-05-29 | 0.265 | 3,728,704 | -200,000 | 0.09% | 988,107 |
| 2025-05-13 | 2025-05-09 | 0.265 | 3,928,704 | -100,000 | 0.10% | 1,041,107 |
| 2025-03-27 | 2025-03-25 | 0.320 | 4,028,704 | -100,000 | 0.12% | 1,289,185 |
| 2025-03-24 | 2025-03-20 | 0.330 | 4,128,704 | +100,000 | 0.12% | 1,362,472 |
| 2025-03-21 | 2025-03-19 | 0.340 | 4,028,704 | -10,000 | 0.12% | 1,369,759 |
| 2025-03-20 | 2025-03-18 | 0.355 | 4,038,704 | -50,000 | 0.12% | 1,433,740 |
| 2025-03-18 | 2025-03-14 | 0.380 | 4,088,704 | -180,000 | 0.12% | 1,553,708 |
| 2025-03-17 | 2025-03-13 | 0.385 | 4,268,704 | -118,000 | 0.12% | 1,643,451 |
| 2025-03-05 | 2025-03-03 | 0.315 | 4,386,704 | -250,000 | 0.13% | 1,381,812 |
| 2025-02-17 | 2025-02-13 | 0.345 | 4,636,704 | -100,000 | 0.14% | 1,599,663 |
| 2025-02-13 | 2025-02-11 | 0.340 | 4,736,704 | +100,000 | 0.14% | 1,610,479 |
| 2025-02-10 | 2025-02-06 | 0.340 | 4,636,704 | -90,000 | 0.14% | 1,576,479 |
| 2025-02-06 | 2025-02-04 | 0.325 | 4,726,704 | +90,000 | 0.14% | 1,536,179 |
| 2025-02-04 | 2025-01-28 | 0.335 | 4,636,704 | +68,000 | 0.14% | 1,553,296 |
| 2025-02-03 | 2025-01-24 | 0.375 | 4,568,704 | +180,000 | 0.13% | 1,713,264 |
| 2025-01-22 | 2025-01-20 | 0.385 | 4,388,704 | -11,000 | 0.13% | 1,689,651 |
| 2025-01-21 | 2025-01-17 | 0.380 | 4,399,704 | -68,000 | 0.13% | 1,671,888 |
| 2025-01-20 | 2025-01-16 | 0.355 | 4,467,704 | +68,000 | 0.13% | 1,586,035 |
| 2025-01-13 | 2025-01-09 | 0.360 | 4,399,704 | -151,000 | 0.13% | 1,583,893 |
| 2025-01-10 | 2025-01-08 | 0.355 | 4,550,704 | -29,000 | 0.13% | 1,615,500 |
| 2025-01-06 | 2025-01-02 | 0.370 | 4,579,704 | -80,000 | 0.13% | 1,694,490 |
| 2025-01-02 | 2024-12-27 | 0.365 | 4,659,704 | -2,000 | 0.14% | 1,700,792 |
| 2024-12-30 | 2024-12-24 | 0.385 | 4,661,704 | +2,000 | 0.14% | 1,794,756 |
| 2024-12-19 | 2024-12-17 | 0.395 | 4,659,704 | -80,000 | 0.14% | 1,840,583 |
| 2024-12-17 | 2024-12-13 | 0.395 | 4,739,704 | -45,000 | 0.14% | 1,872,183 |
| 2024-12-16 | 2024-12-12 | 0.440 | 4,784,704 | -121,000 | 0.14% | 2,105,270 |
| 2024-12-13 | 2024-12-11 | 0.375 | 4,905,704 | +66,000 | 0.14% | 1,839,639 |
| 2024-12-04 | 2024-12-02 | 0.375 | 4,839,704 | +20,000 | 0.14% | 1,814,889 |
| 2024-11-19 | 2024-11-15 | 0.375 | 4,819,704 | +100,000 | 0.14% | 1,807,389 |
| 2024-11-15 | 2024-11-13 | 0.410 | 4,719,704 | +100,000 | 0.14% | 1,935,079 |
| 2024-11-13 | 2024-11-11 | 0.445 | 4,619,704 | +180,000 | 0.13% | 2,055,768 |
| 2024-11-12 | 2024-11-08 | 0.470 | 4,439,704 | -210,000 | 0.13% | 2,086,661 |
| 2024-11-01 | 2024-10-30 | 0.425 | 4,649,704 | +100,000 | 0.14% | 1,976,124 |
| 2024-10-31 | 2024-10-29 | 0.430 | 4,549,704 | +180,000 | 0.13% | 1,956,373 |
| 2024-10-30 | 2024-10-28 | 0.445 | 4,369,704 | -170,000 | 0.13% | 1,944,518 |
| 2024-10-29 | 2024-10-25 | 0.445 | 4,539,704 | -50,000 | 0.13% | 2,020,168 |
| 2024-10-24 | 2024-10-22 | 0.445 | 4,589,704 | +170,000 | 0.13% | 2,042,418 |
| 2024-10-22 | 2024-10-18 | 0.475 | 4,419,704 | -190,000 | 0.13% | 2,099,359 |
| 2024-10-17 | 2024-10-15 | 0.440 | 4,609,704 | +160,000 | 0.13% | 2,028,270 |
| 2024-10-10 | 2024-10-08 | 0.520 | 4,449,704 | +100,000 | 0.13% | 2,313,846 |
| 2024-10-09 | 2024-10-07 | 0.590 | 4,349,704 | +150,000 | 0.13% | 2,566,325 |
| 2024-10-08 | 2024-10-04 | 0.600 | 4,199,704 | +290,000 | 0.12% | 2,519,822 |
| 2024-10-07 | 2024-10-03 | 0.630 | 3,909,704 | +391,000 | 0.11% | 2,463,114 |
| 2024-10-04 | 2024-10-02 | 0.680 | 3,518,704 | +447,000 | 0.10% | 2,392,719 |
| 2024-10-02 | 2024-09-27 | 0.400 | 3,071,704 | -93,000 | 0.09% | 1,228,682 |
| 2024-09-24 | 2024-09-20 | 0.395 | 3,164,704 | -50,000 | 0.09% | 1,250,058 |
| 2024-09-20 | 2024-09-17 | 0.380 | 3,214,704 | -32,000 | 0.09% | 1,221,588 |
| 2024-09-17 | 2024-09-13 | 0.375 | 3,246,704 | -70,000 | 0.09% | 1,217,514 |
| 2024-09-12 | 2024-09-10 | 0.305 | 3,316,704 | +50,000 | 0.10% | 1,011,595 |
| 2024-09-04 | 2024-09-02 | 0.320 | 3,266,704 | +70,000 | 0.10% | 1,045,345 |
| 2024-09-02 | 2024-08-29 | 0.480 | 3,196,704 | -50,000 | 0.09% | 1,534,418 |
| 2024-08-30 | 2024-08-28 | 0.420 | 3,246,704 | +73,000 | 0.09% | 1,363,616 |
| 2024-08-28 | 2024-08-26 | 0.380 | 3,173,704 | -60,000 | 0.09% | 1,206,008 |
| 2024-08-23 | 2024-08-21 | 0.275 | 3,233,704 | +15,000 | 0.09% | 889,269 |
| 2024-07-24 | 2024-07-22 | 0.241 | 3,218,704 | -35,000 | 0.09% | 775,708 |
| 2024-07-10 | 2024-07-08 | 0.290 | 3,253,704 | -30,000 | 0.09% | 943,574 |
| 2024-07-05 | 2024-07-03 | 0.315 | 3,283,704 | +28,000 | 0.10% | 1,034,367 |
| 2024-06-26 | 2024-06-24 | 0.335 | 3,255,704 | +60,000 | 0.09% | 1,090,661 |
| 2024-06-18 | 2024-06-14 | 0.400 | 3,195,704 | -50,000 | 0.09% | 1,278,282 |
| 2024-06-05 | 2024-06-03 | 0.405 | 3,245,704 | +110,000 | 0.09% | 1,314,510 |
| 2024-06-04 | 2024-05-31 | 0.450 | 3,135,704 | +20,000 | 0.09% | 1,411,067 |
| 2024-05-30 | 2024-05-28 | 0.500 | 3,115,704 | -48,000 | 0.09% | 1,557,852 |
| 2024-05-29 | 2024-05-27 | 0.540 | 3,163,704 | -52,000 | 0.09% | 1,708,400 |
| 2024-05-27 | 2024-05-23 | 0.475 | 3,215,704 | +30,000 | 0.09% | 1,527,459 |
| 2024-05-24 | 2024-05-22 | 0.490 | 3,185,704 | +150,000 | 0.09% | 1,560,995 |
| 2024-05-23 | 2024-05-21 | 0.500 | 3,035,704 | +100,000 | 0.09% | 1,517,852 |
| 2024-05-22 | 2024-05-20 | 0.540 | 2,935,704 | -102,000 | 0.09% | 1,585,280 |
| 2024-05-20 | 2024-05-16 | 0.500 | 3,037,704 | +100,000 | 0.09% | 1,518,852 |
| 2024-05-17 | 2024-05-14 | 0.540 | 2,937,704 | +148,000 | 0.09% | 1,586,360 |
| 2024-05-16 | 2024-05-13 | 0.600 | 2,789,704 | +20,000 | 0.08% | 1,673,822 |
| 2024-05-14 | 2024-05-10 | 0.640 | 2,769,704 | -110,000 | 0.08% | 1,772,611 |
| 2024-05-13 | 2024-05-09 | 0.630 | 2,879,704 | +136,000 | 0.08% | 1,814,214 |
| 2024-05-10 | 2024-05-08 | 0.590 | 2,743,704 | -100,000 | 0.08% | 1,618,785 |
| 2024-05-07 | 2024-05-03 | 0.425 | 2,843,704 | +48,000 | 0.08% | 1,208,574 |
| 2024-05-06 | 2024-05-02 | 0.490 | 2,795,704 | +28,000 | 0.08% | 1,369,895 |
| 2024-05-03 | 2024-04-30 | 0.475 | 2,767,704 | -100,000 | 0.08% | 1,314,659 |
| 2024-05-02 | 2024-04-29 | 0.430 | 2,867,704 | -85,000 | 0.08% | 1,233,113 |
| 2024-04-29 | 2024-04-25 | 0.370 | 2,952,704 | -140,000 | 0.09% | 1,092,500 |
| 2024-04-23 | 2024-04-19 | 0.290 | 3,092,704 | -200,000 | 0.09% | 896,884 |
| 2024-04-19 | 2024-04-17 | 0.305 | 3,292,704 | -10,000 | 0.10% | 1,004,275 |
| 2024-04-16 | 2024-04-12 | 0.350 | 3,302,704 | +60,000 | 0.10% | 1,155,946 |
| 2024-04-15 | 2024-04-11 | 0.340 | 3,242,704 | +60,000 | 0.09% | 1,102,519 |
| 2024-04-11 | 2024-04-09 | 0.365 | 3,182,704 | -156,000 | 0.09% | 1,161,687 |
| 2024-03-28 | 2024-03-26 | 0.270 | 3,338,704 | -70,000 | 0.10% | 901,450 |
| 2024-03-22 | 2024-03-20 | 0.255 | 3,408,704 | -20,000 | 0.10% | 869,220 |
| 2024-03-20 | 2024-03-18 | 0.235 | 3,428,704 | -45,000 | 0.10% | 805,745 |
| 2024-03-18 | 2024-03-14 | 0.240 | 3,473,704 | +20,000 | 0.10% | 833,689 |
| 2024-03-12 | 2024-03-08 | 0.230 | 3,453,704 | +120,000 | 0.10% | 794,352 |
| 2024-03-11 | 2024-03-07 | 0.248 | 3,333,704 | -110,000 | 0.10% | 826,759 |
| 2024-03-07 | 2024-03-05 | 0.250 | 3,443,704 | +200,000 | 0.10% | 860,926 |
| 2024-03-04 | 2024-02-29 | 0.285 | 3,243,704 | +53,000 | 0.09% | 924,456 |
| 2024-03-01 | 2024-02-28 | 0.290 | 3,190,704 | +47,000 | 0.09% | 925,304 |
| 2024-02-29 | 2024-02-27 | 0.260 | 3,143,704 | +10,000 | 0.09% | 817,363 |
| 2024-02-26 | 2024-02-22 | 0.238 | 3,133,704 | +260,000 | 0.09% | 745,822 |
| 2024-02-22 | 2024-02-20 | 0.171 | 2,873,704 | -68,000 | 0.08% | 491,403 |
| 2024-02-20 | 2024-02-16 | 0.178 | 2,941,704 | -10,000 | 0.09% | 523,623 |
| 2024-02-15 | 2024-02-09 | 0.189 | 2,951,704 | +2,000 | 0.09% | 557,872 |
| 2024-02-14 | 2024-02-07 | 0.207 | 2,949,704 | +213,000 | 0.09% | 610,589 |
| 2024-02-08 | 2024-02-06 | 0.173 | 2,736,704 | -100,000 | 0.08% | 473,450 |
| 2024-02-07 | 2024-02-05 | 0.196 | 2,836,704 | +80,000 | 0.08% | 555,994 |
| 2023-03-31 | 2023-03-29 | 0.495 | 2,756,704 | +110,000 | 0.08% | 1,364,568 |
| 2023-03-29 | 2023-03-27 | 0.500 | 2,646,704 | +50,000 | 0.08% | 1,323,352 |
| 2023-03-27 | 2023-03-23 | 0.530 | 2,596,704 | +20,000 | 0.08% | 1,376,253 |
| 2023-03-24 | 2023-03-22 | 0.530 | 2,576,704 | -18,000 | 0.08% | 1,365,653 |
| 2023-03-22 | 2023-03-20 | 0.510 | 2,594,704 | -60,000 | 0.08% | 1,323,299 |
| 2023-03-15 | 2023-03-13 | 0.570 | 2,654,704 | +60,000 | 0.08% | 1,513,181 |
| 2023-03-13 | 2023-03-09 | 0.580 | 2,594,704 | +1,000 | 0.08% | 1,504,928 |
| 2023-03-10 | 2023-03-08 | 0.590 | 2,593,704 | -40,000 | 0.08% | 1,530,285 |
| 2023-03-09 | 2023-03-07 | 0.610 | 2,633,704 | +99,000 | 0.08% | 1,606,559 |
| 2023-03-06 | 2023-03-02 | 0.630 | 2,534,704 | -80,000 | 0.07% | 1,596,864 |
| 2023-03-03 | 2023-03-01 | 0.630 | 2,614,704 | +80,000 | 0.08% | 1,647,264 |
| 2023-03-02 | 2023-02-28 | 0.610 | 2,534,704 | +50,000 | 0.07% | 1,546,169 |
| 2023-02-23 | 2023-02-21 | 0.630 | 2,484,704 | -50,000 | 0.07% | 1,565,364 |
| 2023-02-20 | 2023-02-16 | 0.640 | 2,534,704 | +20,000 | 0.07% | 1,622,211 |
| 2023-02-17 | 2023-02-15 | 0.660 | 2,514,704 | +110,000 | 0.07% | 1,659,705 |
| 2023-02-16 | 2023-02-14 | 0.680 | 2,404,704 | -50,000 | 0.07% | 1,635,199 |
| 2023-02-15 | 2023-02-13 | 0.660 | 2,454,704 | -100,000 | 0.07% | 1,620,105 |
| 2023-02-13 | 2023-02-09 | 0.660 | 2,554,704 | +275,000 | 0.07% | 1,686,105 |
| 2023-02-10 | 2023-02-08 | 0.720 | 2,279,704 | +17,000 | 0.07% | 1,641,387 |
| 2023-02-08 | 2023-02-06 | 0.730 | 2,262,704 | +52,000 | 0.07% | 1,651,774 |
| 2023-02-07 | 2023-02-03 | 0.740 | 2,210,704 | -50,000 | 0.06% | 1,635,921 |
| 2023-01-31 | 2023-01-27 | 0.760 | 2,260,704 | +50,000 | 0.07% | 1,718,135 |
| 2023-01-30 | 2023-01-26 | 0.770 | 2,210,704 | -35,000 | 0.06% | 1,702,242 |
| 2023-01-27 | 2023-01-20 | 0.720 | 2,245,704 | -45,000 | 0.07% | 1,616,907 |
| 2023-01-13 | 2023-01-11 | 0.720 | 2,290,704 | -30,000 | 0.07% | 1,649,307 |
| 2023-01-11 | 2023-01-09 | 0.720 | 2,320,704 | -100,000 | 0.07% | 1,670,907 |
| 2023-01-10 | 2023-01-06 | 0.680 | 2,420,704 | -20,000 | 0.07% | 1,646,079 |
| 2023-01-09 | 2023-01-05 | 0.640 | 2,440,704 | +230,000 | 0.07% | 1,562,051 |
| 2023-01-04 | 2022-12-30 | 0.640 | 2,210,704 | +40,000 | 0.06% | 1,414,851 |
| 2022-12-19 | 2022-12-15 | 0.660 | 2,170,704 | +100,000 | 0.06% | 1,432,665 |
| 2022-12-16 | 2022-12-14 | 0.680 | 2,070,704 | +50,000 | 0.06% | 1,408,079 |
| 2022-12-13 | 2022-12-09 | 0.740 | 2,020,704 | -120,000 | 0.06% | 1,495,321 |
| 2022-12-12 | 2022-12-08 | 0.710 | 2,140,704 | -20,000 | 0.06% | 1,519,900 |
| 2022-12-09 | 2022-12-07 | 0.700 | 2,160,704 | +20,000 | 0.06% | 1,512,493 |
| 2022-12-08 | 2022-12-06 | 0.730 | 2,140,704 | -230,000 | 0.06% | 1,562,714 |
| 2022-12-07 | 2022-12-05 | 0.700 | 2,370,704 | -100,000 | 0.07% | 1,659,493 |
| 2022-12-02 | 2022-11-30 | 0.660 | 2,470,704 | -10,000 | 0.07% | 1,630,665 |
| 2022-12-01 | 2022-11-29 | 0.630 | 2,480,704 | -10,000 | 0.07% | 1,562,844 |
| 2022-11-18 | 2022-11-16 | 0.680 | 2,490,704 | +20,000 | 0.07% | 1,693,679 |
| 2022-11-17 | 2022-11-15 | 0.660 | 2,470,704 | -70,000 | 0.07% | 1,630,665 |
| 2022-11-16 | 2022-11-14 | 0.620 | 2,540,704 | +60,000 | 0.07% | 1,575,236 |
| 2022-11-10 | 2022-11-08 | 0.600 | 2,480,704 | +50,000 | 0.07% | 1,488,422 |
| 2022-11-08 | 2022-11-04 | 0.560 | 2,430,704 | +10,000 | 0.07% | 1,361,194 |
| 2022-11-04 | 2022-11-02 | 0.540 | 2,420,704 | -90,000 | 0.07% | 1,307,180 |
| 2022-11-02 | 2022-10-31 | 0.475 | 2,510,704 | +30,000 | 0.07% | 1,192,584 |
| 2022-11-01 | 2022-10-28 | 0.510 | 2,480,704 | +60,000 | 0.07% | 1,265,159 |
| 2022-10-31 | 2022-10-27 | 0.560 | 2,420,704 | -80,000 | 0.07% | 1,355,594 |
| 2022-10-27 | 2022-10-25 | 0.520 | 2,500,704 | -150,000 | 0.07% | 1,300,366 |
| 2022-10-26 | 2022-10-24 | 0.490 | 2,650,704 | +60,000 | 0.08% | 1,298,845 |
| 2022-10-25 | 2022-10-21 | 0.550 | 2,590,704 | +200,000 | 0.08% | 1,424,887 |
| 2022-10-24 | 2022-10-20 | 0.600 | 2,390,704 | +20,000 | 0.07% | 1,434,422 |
| 2022-10-21 | 2022-10-19 | 0.630 | 2,370,704 | +20,000 | 0.07% | 1,493,544 |
| 2022-10-18 | 2022-10-14 | 0.660 | 2,350,704 | +50,000 | 0.07% | 1,551,465 |
| 2022-10-14 | 2022-10-12 | 0.660 | 2,300,704 | +30,000 | 0.07% | 1,518,465 |
| 2022-10-13 | 2022-10-11 | 0.650 | 2,270,704 | +114,000 | 0.07% | 1,475,958 |
| 2022-10-11 | 2022-10-07 | 0.750 | 2,156,704 | +60,000 | 0.06% | 1,617,528 |
| 2022-10-07 | 2022-10-05 | 0.790 | 2,096,704 | -50,000 | 0.06% | 1,656,396 |
| 2022-10-05 | 2022-09-30 | 0.710 | 2,146,704 | -10,000 | 0.06% | 1,524,160 |
| 2022-10-03 | 2022-09-29 | 0.720 | 2,156,704 | +30,000 | 0.06% | 1,552,827 |
| 2022-09-30 | 2022-09-28 | 0.770 | 2,126,704 | +30,000 | 0.06% | 1,637,562 |
| 2022-09-28 | 2022-09-26 | 0.780 | 2,096,704 | +20,000 | 0.06% | 1,635,429 |
| 2022-09-26 | 2022-09-22 | 0.830 | 2,076,704 | +70,000 | 0.06% | 1,723,664 |
| 2022-09-06 | 2022-09-02 | 0.830 | 2,006,704 | -20,000 | 0.06% | 1,665,564 |
| 2022-08-30 | 2022-08-26 | 0.900 | 2,026,704 | +10,000 | 0.06% | 1,824,034 |
| 2022-08-25 | 2022-08-23 | 0.900 | 2,016,704 | +31,000 | 0.06% | 1,815,034 |
| 2022-08-24 | 2022-08-22 | 0.900 | 1,985,704 | +60,000 | 0.06% | 1,787,134 |
| 2022-08-17 | 2022-08-15 | 0.990 | 1,925,704 | +50,000 | 0.06% | 1,906,447 |
| 2022-08-03 | 2022-08-01 | 0.930 | 1,875,704 | -10,000 | 0.05% | 1,744,405 |
| 2022-08-02 | 2022-07-29 | 0.970 | 1,885,704 | -20,000 | 0.06% | 1,829,133 |
| 2022-08-01 | 2022-07-28 | 1.010 | 1,905,704 | +50,000 | 0.06% | 1,924,761 |
| 2022-07-29 | 2022-07-27 | 1.020 | 1,855,704 | -11,000 | 0.05% | 1,892,818 |
| 2022-07-27 | 2022-07-25 | 1.000 | 1,866,704 | +30,000 | 0.05% | 1,866,704 |
| 2022-07-26 | 2022-07-22 | 1.080 | 1,836,704 | -63,000 | 0.05% | 1,983,640 |
| 2022-07-21 | 2022-07-19 | 0.970 | 1,899,704 | -250,000 | 0.06% | 1,842,713 |
| 2022-07-15 | 2022-07-13 | 0.870 | 2,149,704 | -130,000 | 0.06% | 1,870,242 |
| 2022-07-14 | 2022-07-12 | 0.800 | 2,279,704 | +90,000 | 0.07% | 1,823,763 |
| 2022-07-13 | 2022-07-11 | 0.840 | 2,189,704 | +112,000 | 0.06% | 1,839,351 |
| 2022-07-11 | 2022-07-07 | 0.840 | 2,077,704 | -15,000 | 0.06% | 1,745,271 |
| 2022-07-08 | 2022-07-06 | 0.870 | 2,092,704 | +50,000 | 0.06% | 1,820,652 |
| 2022-07-05 | 2022-06-30 | 0.870 | 2,042,704 | +75,000 | 0.06% | 1,777,152 |
| 2022-07-04 | 2022-06-29 | 0.900 | 1,967,704 | +5,000 | 0.06% | 1,770,934 |
| 2022-06-28 | 2022-06-24 | 0.930 | 1,962,704 | +38,000 | 0.06% | 1,825,315 |
| 2022-06-27 | 2022-06-23 | 0.950 | 1,924,704 | -47,000 | 0.06% | 1,828,469 |
| 2022-06-24 | 2022-06-22 | 0.920 | 1,971,704 | +47,000 | 0.06% | 1,813,968 |
| 2022-06-23 | 2022-06-21 | 0.940 | 1,924,704 | -20,000 | 0.06% | 1,809,222 |
| 2022-06-22 | 2022-06-20 | 0.960 | 1,944,704 | -88,000 | 0.06% | 1,866,916 |
| 2022-06-21 | 2022-06-17 | 0.960 | 2,032,704 | -36,000 | 0.06% | 1,951,396 |
| 2022-06-20 | 2022-06-16 | 0.870 | 2,068,704 | +19,000 | 0.06% | 1,799,772 |
| 2022-06-16 | 2022-06-14 | 0.920 | 2,049,704 | +50,000 | 0.06% | 1,885,728 |
| 2022-06-14 | 2022-06-10 | 0.970 | 1,999,704 | -50,000 | 0.06% | 1,939,713 |
| 2022-06-13 | 2022-06-09 | 0.930 | 2,049,704 | -70,000 | 0.06% | 1,906,225 |
| 2022-06-10 | 2022-06-08 | 0.940 | 2,119,704 | -50,000 | 0.06% | 1,992,522 |
| 2022-06-09 | 2022-06-07 | 0.880 | 2,169,704 | -13,000 | 0.06% | 1,909,340 |
| 2022-06-07 | 2022-06-02 | 0.870 | 2,182,704 | +50,000 | 0.06% | 1,898,952 |
| 2022-05-27 | 2022-05-25 | 0.920 | 2,132,704 | +30,000 | 0.06% | 1,962,088 |
| 2022-05-26 | 2022-05-24 | 0.870 | 2,102,704 | -65,000 | 0.06% | 1,829,352 |
| 2022-05-25 | 2022-05-23 | 0.940 | 2,167,704 | +30,000 | 0.06% | 2,037,642 |
| 2022-05-24 | 2022-05-20 | 0.930 | 2,137,704 | -134,000 | 0.06% | 1,988,065 |
| 2022-05-23 | 2022-05-19 | 0.870 | 2,271,704 | -105,000 | 0.07% | 1,976,382 |
| 2022-05-19 | 2022-05-17 | 0.790 | 2,376,704 | +3,000 | 0.07% | 1,877,596 |
| 2022-05-18 | 2022-05-16 | 0.770 | 2,373,704 | -20,000 | 0.07% | 1,827,752 |
| 2022-05-16 | 2022-05-12 | 0.740 | 2,393,704 | -40,000 | 0.07% | 1,771,341 |
| 2022-05-12 | 2022-05-10 | 0.740 | 2,433,704 | +55,000 | 0.07% | 1,800,941 |
| 2022-05-11 | 2022-05-06 | 0.750 | 2,378,704 | +27,000 | 0.07% | 1,784,028 |
| 2022-05-10 | 2022-05-05 | 0.780 | 2,351,704 | +69,000 | 0.07% | 1,834,329 |
| 2022-05-06 | 2022-05-04 | 0.810 | 2,282,704 | +30,000 | 0.07% | 1,848,990 |
| 2022-05-05 | 2022-05-03 | 0.810 | 2,252,704 | +100,000 | 0.07% | 1,824,690 |
| 2022-04-29 | 2022-04-27 | 0.860 | 2,152,704 | +20,000 | 0.06% | 1,851,325 |
| 2022-04-28 | 2022-04-26 | 0.820 | 2,132,704 | +20,000 | 0.06% | 1,748,817 |
| 2022-04-27 | 2022-04-25 | 0.850 | 2,112,704 | +8,000 | 0.06% | 1,795,798 |
| 2022-04-26 | 2022-04-22 | 0.890 | 2,104,704 | +10,000 | 0.06% | 1,873,187 |
| 2022-04-25 | 2022-04-21 | 0.870 | 2,094,704 | +19,000 | 0.06% | 1,822,392 |
| 2022-04-22 | 2022-04-20 | 0.900 | 2,075,704 | +8,000 | 0.06% | 1,868,134 |
| 2022-04-20 | 2022-04-14 | 0.960 | 2,067,704 | +5,000 | 0.06% | 1,984,996 |
| 2022-04-19 | 2022-04-13 | 0.960 | 2,062,704 | -10,000 | 0.06% | 1,980,196 |
| 2022-04-14 | 2022-04-12 | 0.920 | 2,072,704 | +30,000 | 0.06% | 1,906,888 |
| 2022-04-13 | 2022-04-11 | 0.920 | 2,042,704 | +55,000 | 0.06% | 1,879,288 |
| 2022-04-12 | 2022-04-08 | 1.000 | 1,987,704 | +20,000 | 0.06% | 1,987,704 |
| 2022-04-11 | 2022-04-07 | 0.990 | 1,967,704 | +5,000 | 0.06% | 1,948,027 |
| 2022-04-08 | 2022-04-06 | 0.990 | 1,962,704 | +70,000 | 0.06% | 1,943,077 |
| 2022-04-07 | 2022-04-04 | 1.000 | 1,892,704 | +40,000 | 0.06% | 1,892,704 |
| 2022-04-06 | 2022-04-01 | 1.030 | 1,852,704 | +20,000 | 0.05% | 1,908,285 |
| 2022-04-04 | 2022-03-31 | 1.010 | 1,832,704 | +63,000 | 0.05% | 1,851,031 |
| 2022-04-01 | 2022-03-30 | 1.030 | 1,769,704 | +10,000 | 0.05% | 1,822,795 |
| 2022-03-31 | 2022-03-29 | 0.980 | 1,759,704 | +30,000 | 0.05% | 1,724,510 |
| 2022-03-30 | 2022-03-28 | 0.980 | 1,729,704 | +342,000 | 0.05% | 1,695,110 |
| 2022-03-29 | 2022-03-25 | 1.110 | 1,387,704 | -10,000 | 0.04% | 1,540,351 |
| 2022-03-28 | 2022-03-24 | 1.250 | 1,397,704 | -295,000 | 0.04% | 1,747,130 |
| 2022-03-25 | 2022-03-23 | 0.970 | 1,692,704 | +85,000 | 0.05% | 1,641,923 |
| 2022-03-24 | 2022-03-22 | 0.970 | 1,607,704 | +140,000 | 0.05% | 1,559,473 |
| 2022-03-23 | 2022-03-21 | 0.900 | 1,467,704 | +30,000 | 0.04% | 1,320,934 |
| 2022-03-22 | 2022-03-18 | 0.920 | 1,437,704 | +20,000 | 0.04% | 1,322,688 |
| 2022-03-21 | 2022-03-17 | 0.960 | 1,417,704 | +50,000 | 0.04% | 1,360,996 |
| 2022-03-18 | 2022-03-16 | 0.920 | 1,367,704 | -25,000 | 0.04% | 1,258,288 |
| 2022-03-17 | 2022-03-15 | 0.810 | 1,392,704 | +100,000 | 0.04% | 1,128,090 |
| 2022-03-16 | 2022-03-14 | 0.910 | 1,292,704 | +100,000 | 0.04% | 1,176,361 |
| 2022-03-15 | 2022-03-11 | 1.090 | 1,192,704 | +69,000 | 0.03% | 1,300,047 |
| 2022-03-11 | 2022-03-09 | 1.190 | 1,123,704 | +17,000 | 0.03% | 1,337,208 |
| 2022-03-10 | 2022-03-08 | 1.180 | 1,106,704 | +60,000 | 0.03% | 1,305,911 |
| 2022-03-07 | 2022-03-03 | 1.510 | 1,046,704 | +68,000 | 0.03% | 1,580,523 |
| 2022-03-04 | 2022-03-02 | 1.630 | 978,704 | -240,000 | 0.03% | 1,595,288 |
| 2022-03-02 | 2022-02-28 | 1.390 | 1,218,704 | -35,000 | 0.04% | 1,693,999 |
| 2022-02-28 | 2022-02-24 | 1.390 | 1,253,704 | -168,000 | 0.04% | 1,742,649 |
| 2022-02-25 | 2022-02-23 | 1.390 | 1,421,704 | -290,000 | 0.04% | 1,976,169 |
| 2022-02-24 | 2022-02-22 | 1.150 | 1,711,704 | -65,000 | 0.05% | 1,968,460 |
| 2022-02-22 | 2022-02-18 | 1.110 | 1,776,704 | -40,000 | 0.05% | 1,972,141 |
| 2022-02-14 | 2022-02-10 | 1.050 | 1,816,704 | -59,000 | 0.05% | 1,907,539 |
| 2022-02-10 | 2022-02-08 | 1.020 | 1,875,704 | -50,000 | 0.05% | 1,913,218 |
| 2022-02-08 | 2022-02-04 | 0.940 | 1,925,704 | +50,000 | 0.06% | 1,810,162 |
| 2022-01-28 | 2022-01-26 | 0.940 | 1,875,704 | +50,000 | 0.05% | 1,763,162 |
| 2022-01-27 | 2022-01-25 | 0.930 | 1,825,704 | -80,000 | 0.05% | 1,697,905 |
| 2022-01-26 | 2022-01-24 | 0.990 | 1,905,704 | +10,000 | 0.06% | 1,886,647 |
| 2022-01-25 | 2022-01-21 | 0.990 | 1,895,704 | +20,000 | 0.06% | 1,876,747 |
| 2022-01-24 | 2022-01-20 | 1.020 | 1,875,704 | +50,000 | 0.05% | 1,913,218 |
| 2022-01-21 | 2022-01-19 | 0.990 | 1,825,704 | +110,000 | 0.05% | 1,807,447 |
| 2022-01-20 | 2022-01-18 | 1.010 | 1,715,704 | -10,000 | 0.05% | 1,732,861 |
| 2022-01-19 | 2022-01-17 | 1.050 | 1,725,704 | +9,000 | 0.05% | 1,811,989 |
| 2022-01-17 | 2022-01-13 | 1.070 | 1,716,704 | +15,000 | 0.05% | 1,836,873 |
| 2022-01-14 | 2022-01-12 | 1.060 | 1,701,704 | -32,000 | 0.05% | 1,803,806 |
| 2022-01-13 | 2022-01-11 | 1.080 | 1,733,704 | -50,000 | 0.05% | 1,872,400 |
| 2022-01-07 | 2022-01-05 | 1.040 | 1,783,704 | +50,000 | 0.05% | 1,855,052 |
| 2022-01-03 | 2021-12-29 | 1.130 | 1,733,704 | -30,000 | 0.05% | 1,959,086 |
| 2021-12-29 | 2021-12-24 | 1.100 | 1,763,704 | -50,000 | 0.05% | 1,940,074 |
| 2021-12-21 | 2021-12-17 | 1.080 | 1,813,704 | -14,000 | 0.05% | 1,958,800 |
| 2021-12-17 | 2021-12-15 | 1.030 | 1,827,704 | +120,000 | 0.05% | 1,882,535 |
| 2021-12-16 | 2021-12-14 | 1.090 | 1,707,704 | +20,000 | 0.05% | 1,861,397 |
| 2021-12-15 | 2021-12-13 | 1.170 | 1,687,704 | -10,000 | 0.05% | 1,974,614 |
| 2021-12-14 | 2021-12-10 | 1.070 | 1,697,704 | -10,000 | 0.05% | 1,816,543 |
| 2021-12-13 | 2021-12-09 | 1.100 | 1,707,704 | -100,000 | 0.05% | 1,878,474 |
| 2021-12-07 | 2021-12-03 | 0.960 | 1,807,704 | -10,000 | 0.05% | 1,735,396 |
| 2021-12-06 | 2021-12-02 | 0.970 | 1,817,704 | -40,000 | 0.05% | 1,763,173 |
| 2021-12-02 | 2021-11-30 | 0.980 | 1,857,704 | +30,000 | 0.05% | 1,820,550 |
| 2021-12-01 | 2021-11-29 | 0.940 | 1,827,704 | -50,000 | 0.05% | 1,718,042 |
| 2021-11-29 | 2021-11-25 | 0.990 | 1,877,704 | +8,000 | 0.05% | 1,858,927 |
| 2021-11-24 | 2021-11-22 | 1.000 | 1,869,704 | +33,000 | 0.05% | 1,869,704 |
| 2021-11-22 | 2021-11-18 | 1.080 | 1,836,704 | -100,000 | 0.05% | 1,983,640 |
| 2021-11-19 | 2021-11-17 | 0.970 | 1,936,704 | -16,000 | 0.06% | 1,878,603 |
| 2021-11-17 | 2021-11-15 | 0.940 | 1,952,704 | -28,000 | 0.06% | 1,835,542 |
| 2021-11-16 | 2021-11-12 | 0.950 | 1,980,704 | -40,000 | 0.06% | 1,881,669 |
| 2021-11-12 | 2021-11-10 | 0.920 | 2,020,704 | +36,000 | 0.06% | 1,859,048 |
| 2021-11-11 | 2021-11-09 | 0.940 | 1,984,704 | -82,000 | 0.06% | 1,865,622 |
| 2021-11-10 | 2021-11-08 | 0.950 | 2,066,704 | -43,000 | 0.06% | 1,963,369 |
| 2021-11-09 | 2021-11-05 | 0.930 | 2,109,704 | +263,000 | 0.06% | 1,962,025 |
| 2021-11-05 | 2021-11-03 | 1.000 | 1,846,704 | +136,000 | 0.05% | 1,846,704 |
| 2021-11-04 | 2021-11-02 | 1.090 | 1,710,704 | +60,000 | 0.05% | 1,864,667 |
| 2021-11-03 | 2021-11-01 | 1.120 | 1,650,704 | +270,000 | 0.05% | 1,848,788 |
| 2021-11-02 | 2021-10-29 | 1.230 | 1,380,704 | +10,000 | 0.04% | 1,698,266 |
| 2021-11-01 | 2021-10-28 | 1.200 | 1,370,704 | +70,000 | 0.04% | 1,644,845 |
| 2021-10-29 | 2021-10-27 | 1.230 | 1,300,704 | +17,000 | 0.04% | 1,599,866 |
| 2021-10-26 | 2021-10-22 | 1.350 | 1,283,704 | -50,000 | 0.04% | 1,733,000 |
| 2021-10-25 | 2021-10-21 | 1.400 | 1,333,704 | -130,000 | 0.04% | 1,867,186 |
| 2021-10-22 | 2021-10-20 | 1.350 | 1,463,704 | -119,000 | 0.04% | 1,976,000 |
| 2021-10-21 | 2021-10-19 | 1.340 | 1,582,704 | -105,000 | 0.05% | 2,120,823 |
| 2021-10-20 | 2021-10-18 | 1.250 | 1,687,704 | -130,000 | 0.05% | 2,109,630 |
| 2021-10-19 | 2021-10-15 | 1.160 | 1,817,704 | -10,000 | 0.05% | 2,108,537 |
| 2021-10-18 | 2021-10-12 | 1.170 | 1,827,704 | -5,000 | 0.05% | 2,138,414 |
| 2021-10-12 | 2021-10-08 | 1.160 | 1,832,704 | +90,000 | 0.05% | 2,125,937 |
| 2021-10-11 | 2021-10-07 | 1.220 | 1,742,704 | +15,000 | 0.05% | 2,126,099 |
| 2021-10-08 | 2021-10-06 | 1.200 | 1,727,704 | +50,000 | 0.05% | 2,073,245 |
| 2021-10-06 | 2021-10-04 | 1.130 | 1,677,704 | -40,000 | 0.05% | 1,895,806 |
| 2021-10-05 | 2021-09-30 | 1.180 | 1,717,704 | -48,000 | 0.05% | 2,026,891 |
| 2021-10-04 | 2021-09-29 | 1.150 | 1,765,704 | +102,000 | 0.05% | 2,030,560 |
| 2021-09-30 | 2021-09-28 | 1.240 | 1,663,704 | -150,000 | 0.05% | 2,062,993 |
| 2021-09-29 | 2021-09-27 | 1.170 | 1,813,704 | +175,000 | 0.05% | 2,122,034 |
| 2021-09-28 | 2021-09-24 | 1.250 | 1,638,704 | +162,000 | 0.05% | 2,048,380 |
| 2021-09-27 | 2021-09-23 | 1.450 | 1,476,704 | +145,000 | 0.04% | 2,141,221 |
| 2021-09-24 | 2021-09-21 | 1.070 | 1,331,704 | +50,000 | 0.04% | 1,424,923 |
| 2021-09-23 | 2021-09-20 | 1.190 | 1,281,704 | -93,000 | 0.04% | 1,525,228 |
| 2021-09-21 | 2021-09-17 | 1.260 | 1,374,704 | +33,000 | 0.04% | 1,732,127 |
| 2021-09-20 | 2021-09-16 | 1.260 | 1,341,704 | +70,000 | 0.04% | 1,690,547 |
| 2021-09-17 | 2021-09-15 | 1.330 | 1,271,704 | +100,000 | 0.04% | 1,691,366 |
| 2021-09-16 | 2021-09-14 | 1.410 | 1,171,704 | +30,000 | 0.03% | 1,652,103 |
| 2021-09-15 | 2021-09-13 | 1.500 | 1,141,704 | -50,000 | 0.03% | 1,712,556 |
| 2021-09-14 | 2021-09-10 | 1.440 | 1,191,704 | +11,000 | 0.03% | 1,716,054 |
| 2021-09-13 | 2021-09-09 | 1.460 | 1,180,704 | -77,000 | 0.03% | 1,723,828 |
| 2021-09-10 | 2021-09-08 | 1.390 | 1,257,704 | +58,184 | 0.04% | 1,748,209 |
| 2021-09-09 | 2021-09-07 | 1.480 | 1,199,520 | +35,000 | 0.03% | 1,775,290 |
| 2021-09-08 | 2021-09-06 | 1.390 | 1,164,520 | -10,000 | 0.03% | 1,618,683 |
| 2021-09-07 | 2021-09-03 | 1.400 | 1,174,520 | +127,000 | 0.03% | 1,644,328 |
| 2021-09-06 | 2021-09-02 | 1.540 | 1,047,520 | +19,000 | 0.03% | 1,613,181 |
| 2021-09-03 | 2021-09-01 | 1.570 | 1,028,520 | -10,000 | 0.03% | 1,614,776 |
| 2021-09-02 | 2021-08-31 | 1.630 | 1,038,520 | -100,000 | 0.03% | 1,692,788 |
| 2021-09-01 | 2021-08-30 | 1.650 | 1,138,520 | +187,000 | 0.03% | 1,878,558 |
| 2021-08-31 | 2021-08-27 | 1.660 | 951,520 | -157,000 | 0.03% | 1,579,523 |
| 2021-08-30 | 2021-08-26 | 1.450 | 1,108,520 | -191,000 | 0.03% | 1,607,354 |
| 2021-08-27 | 2021-08-25 | 1.320 | 1,299,520 | -90,000 | 0.04% | 1,715,366 |
| 2021-08-26 | 2021-08-24 | 1.250 | 1,389,520 | +30,000 | 0.04% | 1,736,900 |
| 2021-08-25 | 2021-08-23 | 1.290 | 1,359,520 | -81,000 | 0.04% | 1,753,781 |
| 2021-08-24 | 2021-08-20 | 1.030 | 1,440,520 | +181,000 | 0.04% | 1,483,736 |
| 2021-08-23 | 2021-08-19 | 1.240 | 1,259,520 | +341,000 | 0.04% | 1,561,805 |
| 2021-08-20 | 2021-08-18 | 1.490 | 918,520 | +10,000 | 0.03% | 1,368,595 |
| 2021-08-19 | 2021-08-17 | 1.420 | 908,520 | +37,000 | 0.03% | 1,290,098 |
| 2021-08-18 | 2021-08-16 | 1.680 | 871,520 | -18,000 | 0.03% | 1,464,154 |
| 2021-08-17 | 2021-08-13 | 1.630 | 889,520 | +14,000 | 0.03% | 1,449,918 |
| 2021-08-16 | 2021-08-12 | 1.750 | 875,520 | -66,000 | 0.03% | 1,532,160 |
| 2021-08-13 | 2021-08-11 | 1.460 | 941,520 | +201,000 | 0.03% | 1,374,619 |
| 2021-08-12 | 2021-08-10 | 1.560 | 740,520 | -20,000 | 0.02% | 1,155,211 |
| 2021-08-11 | 2021-08-09 | 1.570 | 760,520 | -344,000 | 0.02% | 1,194,016 |
| 2021-08-09 | 2021-08-05 | 1.210 | 1,104,520 | +76,000 | 0.03% | 1,336,469 |
| 2021-08-06 | 2021-08-04 | 1.270 | 1,028,520 | +44,000 | 0.03% | 1,306,220 |
| 2021-08-05 | 2021-08-03 | 1.370 | 984,520 | +139,000 | 0.03% | 1,348,792 |
| 2021-08-04 | 2021-08-02 | 1.290 | 845,520 | +50,000 | 0.02% | 1,090,721 |
| 2021-08-03 | 2021-07-30 | 1.250 | 795,520 | +245,000 | 0.02% | 994,400 |
| 2021-08-02 | 2021-07-29 | 1.260 | 550,520 | -48,000 | 0.02% | 693,655 |
| 2021-07-30 | 2021-07-28 | 1.250 | 598,520 | -100,000 | 0.02% | 748,150 |
| 2021-07-29 | 2021-07-27 | 0.960 | 698,520 | +20,000 | 0.02% | 670,579 |
| 2021-07-28 | 2021-07-26 | 1.090 | 678,520 | -29,000 | 0.02% | 739,587 |
| 2021-07-27 | 2021-07-23 | 0.850 | 707,520 | -77,000 | 0.02% | 601,392 |
| 2021-07-26 | 2021-07-22 | 0.790 | 784,520 | -235,000 | 0.02% | 619,771 |
| 2021-07-22 | 2021-07-20 | 0.540 | 1,019,520 | +60,000 | 0.03% | 550,541 |
| 2021-07-16 | 2021-07-14 | 0.550 | 959,520 | -50,000 | 0.03% | 527,736 |
| 2021-07-15 | 2021-07-13 | 0.580 | 1,009,520 | +40,000 | 0.03% | 585,522 |
| 2021-07-13 | 2021-07-09 | 0.590 | 969,520 | -30,000 | 0.03% | 572,017 |
| 2021-07-12 | 2021-07-08 | 0.570 | 999,520 | -100,000 | 0.03% | 569,726 |
| 2021-06-29 | 2021-06-25 | 0.480 | 1,099,520 | -60,000 | 0.03% | 527,770 |
| 2021-06-01 | 2021-05-28 | 0.530 | 1,159,520 | +25,000 | 0.03% | 614,546 |
| 2021-05-21 | 2021-05-18 | 0.530 | 1,134,520 | -50,000 | 0.03% | 601,296 |
| 2021-05-18 | 2021-05-14 | 0.520 | 1,184,520 | +60,000 | 0.03% | 615,950 |
| 2021-05-13 | 2021-05-11 | 0.580 | 1,124,520 | +15,000 | 0.03% | 652,222 |
| 2021-05-12 | 2021-05-10 | 0.630 | 1,109,520 | +20,000 | 0.03% | 698,998 |
| 2021-05-11 | 2021-05-07 | 0.570 | 1,089,520 | +70,000 | 0.03% | 621,026 |
| 2021-05-10 | 2021-05-06 | 0.590 | 1,019,520 | +20,000 | 0.03% | 601,517 |
| 2021-04-28 | 2021-04-26 | 0.600 | 999,520 | +10,000 | 0.03% | 599,712 |
| 2021-04-21 | 2021-04-19 | 0.520 | 989,520 | -50,000 | 0.03% | 514,550 |
| 2021-04-16 | 2021-04-14 | 0.440 | 1,039,520 | +100,000 | 0.03% | 457,389 |
| 2021-03-15 | 2021-03-11 | 0.495 | 939,520 | +22,000 | 0.03% | 465,062 |
| 2021-03-11 | 2021-03-09 | 0.460 | 917,520 | +20,000 | 0.03% | 422,059 |
| 2021-03-09 | 2021-03-05 | 0.520 | 897,520 | +80,000 | 0.03% | 466,710 |
| 2021-03-04 | 2021-03-02 | 0.550 | 817,520 | +30,000 | 0.02% | 449,636 |
| 2021-03-03 | 2021-03-01 | 0.600 | 787,520 | -100,000 | 0.02% | 472,512 |
| 2021-03-01 | 2021-02-25 | 0.630 | 887,520 | +35,000 | 0.03% | 559,138 |
| 2021-02-26 | 2021-02-24 | 0.630 | 852,520 | +20,000 | 0.02% | 537,088 |
| 2021-02-24 | 2021-02-22 | 0.740 | 832,520 | +10,000 | 0.02% | 616,065 |
| 2021-02-23 | 2021-02-19 | 0.700 | 822,520 | +13,000 | 0.02% | 575,764 |
| 2021-02-22 | 2021-02-18 | 0.640 | 809,520 | +20,000 | 0.02% | 518,093 |
| 2021-02-19 | 2021-02-17 | 0.560 | 789,520 | -149,000 | 0.02% | 442,131 |
| 2021-02-18 | 2021-02-16 | 0.495 | 938,520 | -1,000 | 0.03% | 464,567 |
| 2021-02-01 | 2021-01-28 | 0.430 | 939,520 | -100,000 | 0.03% | 403,994 |
| 2021-01-11 | 2021-01-07 | 0.510 | 1,039,520 | +100,000 | 0.03% | 530,155 |
| 2020-12-07 | 2020-12-03 | 0.440 | 939,520 | +100,000 | 0.03% | 413,389 |
| 2020-12-03 | 2020-12-01 | 0.465 | 839,520 | -34,000 | 0.02% | 390,377 |
| 2020-12-01 | 2020-11-27 | 0.420 | 873,520 | -46,000 | 0.03% | 366,878 |
| 2020-07-28 | 2020-07-24 | 0.335 | 919,520 | -20,000 | 0.03% | 308,039 |
| 2020-07-23 | 2020-07-21 | 0.365 | 939,520 | -30,000 | 0.03% | 342,925 |
| 2020-07-22 | 2020-07-20 | 0.365 | 969,520 | +30,000 | 0.03% | 353,875 |
| 2020-07-10 | 2020-07-08 | 0.370 | 939,520 | -20,000 | 0.03% | 347,622 |
| 2020-07-09 | 2020-07-07 | 0.350 | 959,520 | +20,000 | 0.03% | 335,832 |
| 2019-12-17 | 2019-12-13 | 0.355 | 939,520 | -75,000 | 0.03% | 333,530 |
| 2019-12-16 | 2019-12-12 | 0.345 | 1,014,520 | +75,000 | 0.03% | 350,009 |
| 2019-05-28 | 2019-05-24 | 0.430 | 939,520 | +22,639 | 0.03% | 404,342 |
| 2019-04-25 | 2019-04-23 | 0.476 | 916,881 | +19,518 | 0.03% | 436,877 |
| 2019-02-14 | 2019-02-12 | 0.461 | 897,363 | -9,759 | 0.03% | 413,784 |
| 2018-09-13 | 2018-09-11 | 0.435 | 907,122 | -122,964 | 0.03% | 395,046 |
| 2018-09-07 | 2018-09-05 | 0.446 | 1,030,086 | -9,759 | 0.03% | 459,151 |
| 2018-09-04 | 2018-08-31 | 0.471 | 1,039,845 | +24,398 | 0.03% | 490,139 |
| 2018-08-31 | 2018-08-29 | 0.512 | 1,015,447 | +108,325 | 0.03% | 520,260 |
| 2018-08-20 | 2018-08-16 | 0.415 | 907,122 | +48,795 | 0.03% | 376,456 |
| 2018-08-06 | 2018-08-02 | 0.466 | 858,327 | +97,591 | 0.03% | 400,182 |
| 2018-07-30 | 2018-07-26 | 0.574 | 760,736 | -97,591 | 0.02% | 436,531 |
| 2018-03-22 | 2018-03-20 | 0.425 | 858,327 | +97,591 | 0.03% | 365,001 |
| 2018-02-22 | 2018-02-20 | 0.512 | 760,736 | -29,277 | 0.02% | 389,760 |
| 2018-02-21 | 2018-02-15 | 0.512 | 790,013 | +29,277 | 0.02% | 404,760 |
| 2018-01-26 | 2018-01-24 | 0.543 | 760,736 | -83,928 | 0.02% | 413,145 |
| 2018-01-24 | 2018-01-22 | 0.523 | 844,664 | +78,072 | 0.03% | 441,415 |
| 2018-01-15 | 2018-01-11 | 0.543 | 766,592 | -39,036 | 0.02% | 416,326 |
| 2018-01-05 | 2018-01-03 | 0.523 | 805,628 | +38,060 | 0.02% | 421,015 |
| 2017-10-11 | 2017-10-09 | 0.543 | 767,568 | -9,759 | 0.02% | 416,856 |
| 2017-09-28 | 2017-09-26 | 0.543 | 777,327 | -19,518 | 0.02% | 422,156 |
| 2017-09-20 | 2017-09-18 | 0.584 | 796,845 | -19,518 | 0.02% | 465,417 |
| 2017-08-25 | 2017-08-22 | 0.584 | 816,363 | -4,879 | 0.02% | 476,816 |
| 2017-08-21 | 2017-08-17 | 0.594 | 821,242 | +4,879 | 0.02% | 488,081 |
| 2017-08-17 | 2017-08-15 | 0.584 | 816,363 | -7,807 | 0.02% | 476,816 |
| 2017-08-16 | 2017-08-14 | 0.605 | 824,170 | +9,759 | 0.02% | 498,267 |
| 2017-08-14 | 2017-08-10 | 0.635 | 814,411 | +78,072 | 0.02% | 517,402 |
| 2017-08-09 | 2017-08-07 | 0.574 | 736,339 | +7,807 | 0.02% | 422,531 |
| 2017-03-27 | 2017-03-23 | 0.476 | 728,532 | -29,277 | 0.02% | 347,132 |
| 2017-02-23 | 2017-02-21 | 0.523 | 757,809 | +1,952 | 0.02% | 396,025 |
| 2017-02-02 | 2017-01-27 | 0.574 | 755,857 | -154,193 | 0.02% | 433,731 |
| 2017-01-17 | 2017-01-13 | 0.512 | 910,050 | +154,193 | 0.03% | 466,260 |
| 2016-11-24 | 2016-11-22 | 0.564 | 755,857 | -97,590 | 0.02% | 425,986 |
| 2016-11-16 | 2016-11-14 | 0.543 | 853,447 | -5,856 | 0.03% | 463,495 |
| 2016-11-15 | 2016-11-11 | 0.543 | 859,303 | -976 | 0.03% | 466,676 |
| 2016-09-08 | 2016-09-06 | 0.425 | 860,279 | +3,904 | 0.03% | 365,831 |
| 2016-07-28 | 2016-07-26 | 0.410 | 856,375 | -2,928 | 0.03% | 351,008 |
| 2016-03-07 | 2016-03-03 | 0.435 | 859,303 | -9,759 | 0.03% | 374,221 |
| 2015-12-29 | 2015-12-24 | 0.523 | 869,062 | -48,795 | 0.03% | 454,165 |
| 2015-12-10 | 2015-12-08 | 0.502 | 917,857 | +97,590 | 0.03% | 460,855 |
| 2015-12-04 | 2015-12-02 | 0.594 | 820,267 | +48,796 | 0.02% | 487,502 |
| 2015-12-03 | 2015-12-01 | 0.605 | 771,471 | -48,796 | 0.02% | 466,407 |
| 2015-10-23 | 2015-10-20 | 0.687 | 820,267 | -136,626 | 0.02% | 563,149 |
| 2015-10-09 | 2015-10-07 | 0.717 | 956,893 | +136,626 | 0.03% | 686,364 |
| 2015-10-06 | 2015-10-02 | 0.676 | 820,267 | -37,084 | 0.02% | 554,744 |
| 2015-08-26 | 2015-08-24 | 0.635 | 857,351 | -19,518 | 0.03% | 544,682 |
| 2015-08-18 | 2015-08-14 | 1.025 | 876,869 | +76,121 | 0.03% | 898,520 |
| 2015-08-05 | 2015-08-03 | 0.758 | 800,748 | +9,759 | 0.02% | 607,184 |
| 2015-07-10 | 2015-07-08 | 0.646 | 790,989 | +48,795 | 0.02% | 510,627 |
| 2015-07-07 | 2015-07-03 | 0.902 | 742,194 | +9,759 | 0.02% | 669,257 |
| 2015-07-06 | 2015-07-02 | 0.994 | 732,435 | +48,795 | 0.02% | 728,004 |
| 2015-07-03 | 2015-06-30 | 1.086 | 683,640 | +243,976 | 0.02% | 742,551 |
| 2015-07-02 | 2015-06-29 | 1.066 | 439,664 | -19,518 | 0.01% | 468,541 |
| 2015-06-30 | 2015-06-26 | 1.219 | 459,182 | +195,181 | 0.01% | 559,919 |
| 2015-06-29 | 2015-06-25 | 1.281 | 264,001 | -9,759 | 0.01% | 338,149 |
| 2015-06-25 | 2015-06-23 | 1.383 | 273,760 | +19,518 | 0.01% | 378,701 |
| 2015-06-23 | 2015-06-19 | 1.609 | 254,242 | -338,639 | 0.01% | 409,016 |
| 2015-06-19 | 2015-06-17 | 1.445 | 592,881 | -14,639 | 0.02% | 856,603 |
| 2015-06-17 | 2015-06-15 | 1.537 | 607,520 | -2,927 | 0.02% | 933,781 |
| 2015-06-16 | 2015-06-12 | 1.599 | 610,447 | -4,880 | 0.02% | 975,811 |
| 2015-06-15 | 2015-06-11 | 1.527 | 615,327 | +29,277 | 0.02% | 939,475 |
| 2015-06-08 | 2015-06-04 | 1.312 | 586,050 | -390,361 | 0.02% | 768,666 |
| 2015-06-03 | 2015-06-01 | 1.076 | 976,411 | +4,879 | 0.03% | 1,050,546 |
| 2015-06-02 | 2015-05-29 | 1.086 | 971,532 | +9,759 | 0.03% | 1,055,252 |
| 2015-06-01 | 2015-05-28 | 1.076 | 961,773 | -341,566 | 0.03% | 1,034,797 |
| 2015-05-29 | 2015-05-27 | 1.127 | 1,303,339 | -11,711 | 0.04% | 1,469,072 |
| 2015-05-22 | 2015-05-20 | 1.035 | 1,315,050 | +292,771 | 0.04% | 1,360,996 |
| 2015-05-21 | 2015-05-19 | 1.055 | 1,022,279 | +487,952 | 0.03% | 1,078,946 |
| 2015-05-15 | 2015-05-13 | 1.045 | 534,327 | -2,927 | 0.02% | 558,471 |
| 2015-05-06 | 2015-05-04 | 0.881 | 537,254 | -17,567 | 0.02% | 473,447 |
| 2015-05-05 | 2015-04-30 | 0.810 | 554,821 | +17,567 | 0.02% | 449,131 |
| 2015-04-14 | 2015-04-10 | 0.861 | 537,254 | +9,759 | 0.02% | 462,436 |
| 2015-04-09 | 2015-04-02 | 0.861 | 527,495 | -2,928 | 0.02% | 454,036 |
| 2015-04-01 | 2015-03-30 | 0.830 | 530,423 | +29,277 | 0.02% | 440,251 |
| 2014-12-10 | 2014-12-08 | 0.584 | 501,146 | -2,928 | 0.02% | 292,706 |
| 2014-10-17 | 2014-10-15 | 0.676 | 504,074 | -24,397 | 0.02% | 340,903 |
| 2014-10-14 | 2014-10-10 | 0.646 | 528,471 | -14,639 | 0.02% | 341,157 |
| 2014-09-01 | 2014-08-28 | 0.625 | 543,110 | -35,132 | 0.02% | 339,477 |
| 2014-08-28 | 2014-08-26 | 0.656 | 578,242 | +35,132 | 0.02% | 379,213 |
| 2014-08-14 | 2014-08-12 | 0.748 | 543,110 | -48,795 | 0.02% | 406,260 |
| 2014-08-13 | 2014-08-11 | 0.728 | 591,905 | +48,795 | 0.02% | 430,629 |
| 2014-08-11 | 2014-08-07 | 0.738 | 543,110 | +48,795 | 0.02% | 400,694 |
| 2014-08-01 | 2014-07-30 | 0.738 | 494,315 | -9,759 | 0.02% | 364,695 |
| 2014-07-31 | 2014-07-29 | 0.728 | 504,074 | -97,590 | 0.02% | 366,729 |
| 2014-07-29 | 2014-07-25 | 0.769 | 601,664 | -58,554 | 0.02% | 462,390 |
| 2014-07-23 | 2014-07-21 | 0.656 | 660,218 | -9,759 | 0.02% | 432,973 |
| 2014-03-06 | 2014-03-04 | 0.564 | 669,977 | +29,277 | 0.02% | 377,586 |
| 2014-02-24 | 2014-02-20 | 0.605 | 640,700 | -39,036 | 0.02% | 387,347 |
| 2014-01-21 | 2014-01-17 | 0.584 | 679,736 | +78,072 | 0.02% | 397,016 |
| 2013-12-06 | 2013-12-04 | 0.676 | 601,664 | +97,590 | 0.02% | 406,903 |
| 2013-11-05 | 2013-11-01 | 0.615 | 504,074 | +9,759 | 0.02% | 309,912 |
| 2013-08-15 | 2013-08-12 | 0.717 | 494,315 | -19,518 | 0.02% | 354,564 |
| 2013-04-15 | 2013-04-11 | 0.717 | 513,833 | -2,927 | 0.02% | 368,564 |
| 2013-03-20 | 2013-03-18 | 0.758 | 516,760 | +9,759 | 0.02% | 391,844 |
| 2013-02-08 | 2013-02-06 | 0.891 | 507,001 | +97,590 | 0.02% | 451,982 |
| 2013-01-14 | 2013-01-10 | 0.994 | 409,411 | +29,277 | 0.01% | 406,934 |
| 2013-01-08 | 2013-01-04 | 0.943 | 380,134 | +39,036 | 0.01% | 358,358 |
| 2012-10-17 | 2012-10-15 | 0.840 | 341,098 | -14,638 | 0.01% | 286,607 |
| 2012-10-04 | 2012-09-28 | 0.758 | 355,736 | -63,434 | 0.01% | 269,745 |
| 2012-09-05 | 2012-09-03 | 0.758 | 419,170 | -97,590 | 0.01% | 317,845 |
| 2012-08-31 | 2012-08-29 | 0.769 | 516,760 | -43,916 | 0.02% | 397,140 |
| 2012-08-30 | 2012-08-28 | 0.779 | 560,676 | -14,639 | 0.02% | 436,635 |
| 2012-08-23 | 2012-08-21 | 0.820 | 575,315 | -39,036 | 0.02% | 471,616 |
| 2012-08-22 | 2012-08-20 | 0.820 | 614,351 | -195,181 | 0.02% | 503,616 |
| 2012-08-10 | 2012-08-08 | 0.891 | 809,532 | -60,506 | 0.03% | 721,683 |
| 2012-08-09 | 2012-08-07 | 0.912 | 870,038 | -154,192 | 0.03% | 793,453 |
| 2012-07-20 | 2012-07-18 | 0.881 | 1,024,230 | +214,698 | 0.03% | 902,587 |
| 2012-06-29 | 2012-06-27 | 0.810 | 809,532 | +39,037 | 0.03% | 655,429 |
| 2012-06-28 | 2012-06-26 | 0.810 | 770,495 | +9,878 | 0.03% | 623,823 |
| 2012-06-14 | 2012-06-12 | 0.893 | 760,617 | +67,437 | 0.03% | 678,987 |
| 2012-06-13 | 2012-06-11 | 0.872 | 693,180 | +28,902 | 0.02% | 604,397 |
| 2012-06-06 | 2012-06-04 | 0.830 | 664,278 | +48,170 | 0.02% | 551,616 |
| 2012-05-17 | 2012-05-15 | 0.976 | 616,108 | +48,169 | 0.02% | 601,148 |
| 2012-05-11 | 2012-05-09 | 1.048 | 567,939 | -96,339 | 0.02% | 595,415 |
| 2012-05-04 | 2012-05-02 | 1.111 | 664,278 | -198,459 | 0.02% | 737,786 |
| 2012-05-02 | 2012-04-27 | 1.100 | 862,737 | -34,682 | 0.03% | 949,251 |
| 2012-04-30 | 2012-04-26 | 1.111 | 897,419 | -130,058 | 0.03% | 996,726 |
| 2012-04-24 | 2012-04-20 | 1.121 | 1,027,477 | +83,815 | 0.04% | 1,151,842 |
| 2012-04-18 | 2012-04-16 | 1.131 | 943,662 | -11,560 | 0.03% | 1,067,677 |
| 2012-04-11 | 2012-04-05 | 1.142 | 955,222 | +107,899 | 0.03% | 1,090,671 |
| 2012-03-19 | 2012-03-15 | 1.391 | 847,323 | +61,658 | 0.03% | 1,178,557 |
| 2012-03-16 | 2012-03-14 | 1.381 | 785,665 | +134,874 | 0.03% | 1,084,641 |
| 2012-03-13 | 2012-03-09 | 1.339 | 650,791 | +14,451 | 0.02% | 871,421 |
| 2012-03-08 | 2012-03-06 | 1.381 | 636,340 | +337,188 | 0.02% | 878,492 |
| 2012-02-10 | 2012-02-08 | 1.256 | 299,152 | -207,130 | 0.01% | 375,729 |
| 2012-02-09 | 2012-02-07 | 1.163 | 506,282 | -6,744 | 0.02% | 588,583 |
| 2012-02-08 | 2012-02-06 | 1.194 | 513,026 | +6,744 | 0.02% | 612,399 |
| 2012-01-16 | 2012-01-12 | 1.131 | 506,282 | -48,169 | 0.02% | 572,817 |
| 2012-01-13 | 2012-01-11 | 1.111 | 554,451 | -48,170 | 0.02% | 615,806 |
| 2012-01-12 | 2012-01-10 | 1.090 | 602,621 | -72,254 | 0.02% | 656,796 |
| 2012-01-05 | 2012-01-03 | 1.152 | 674,875 | +96,339 | 0.02% | 777,577 |
| 2011-12-20 | 2011-12-16 | 1.173 | 578,536 | +24,085 | 0.02% | 678,587 |
| 2011-12-15 | 2011-12-13 | 1.194 | 554,451 | +48,169 | 0.02% | 661,848 |
| 2011-12-05 | 2011-12-01 | 1.256 | 506,282 | +207,130 | 0.02% | 635,879 |
| 2011-12-02 | 2011-11-30 | 1.225 | 299,152 | +17,341 | 0.01% | 366,413 |
| 2011-11-09 | 2011-11-07 | 1.422 | 281,811 | +4,639 | 0.01% | 400,752 |
| 2011-11-08 | 2011-11-04 | 1.422 | 277,172 | -95,661 | 0.01% | 394,155 |
| 2011-11-07 | 2011-11-03 | 1.391 | 372,833 | -183,044 | 0.01% | 518,580 |
| 2011-11-03 | 2011-11-01 | 1.412 | 555,877 | -28,902 | 0.02% | 784,720 |
| 2011-11-01 | 2011-10-28 | 1.453 | 584,779 | +103,083 | 0.02% | 849,800 |
| 2011-10-28 | 2011-10-26 | 1.401 | 481,696 | +86,705 | 0.02% | 675,000 |
| 2011-10-27 | 2011-10-25 | 1.412 | 394,991 | +96,339 | 0.01% | 557,600 |
| 2011-10-26 | 2011-10-24 | 1.360 | 298,652 | +28,902 | 0.01% | 406,101 |
| 2011-10-19 | 2011-10-17 | 1.318 | 269,750 | -67,437 | 0.01% | 355,600 |
| 2011-10-18 | 2011-10-14 | 1.256 | 337,187 | -57,804 | 0.01% | 423,500 |
| 2011-10-17 | 2011-10-13 | 1.329 | 394,991 | -130,058 | 0.01% | 524,800 |
| 2011-10-14 | 2011-10-12 | 1.214 | 525,049 | +144,509 | 0.02% | 637,650 |
| 2011-10-13 | 2011-10-11 | 1.204 | 380,540 | -48,169 | 0.01% | 458,200 |
| 2011-10-11 | 2011-10-07 | 1.100 | 428,709 | +38,535 | 0.01% | 471,700 |
| 2011-09-30 | 2011-09-27 | 1.028 | 390,174 | +46,243 | 0.01% | 400,950 |
| 2011-09-26 | 2011-09-22 | 1.017 | 343,931 | +28,902 | 0.01% | 349,860 |
| 2011-09-23 | 2011-09-21 | 1.090 | 315,029 | -21,195 | 0.01% | 343,350 |
| 2011-09-22 | 2011-09-20 | 1.142 | 336,224 | +9,634 | 0.01% | 383,900 |
| 2011-09-21 | 2011-09-19 | 1.194 | 326,590 | +50,096 | 0.01% | 389,850 |
| 2011-09-14 | 2011-09-09 | 1.432 | 276,494 | +21,195 | 0.01% | 396,061 |
| 2011-08-19 | 2011-08-17 | 1.775 | 255,299 | +1,927 | 0.01% | 453,150 |
| 2011-08-11 | 2011-08-09 | 1.920 | 253,372 | -19,268 | 0.01% | 486,550 |
| 2011-08-09 | 2011-08-05 | 2.066 | 272,640 | -22,158 | 0.01% | 563,170 |
| 2011-08-05 | 2011-08-03 | 2.159 | 294,798 | +19,268 | 0.01% | 636,480 |
| 2011-08-04 | 2011-08-02 | 2.211 | 275,530 | +14,451 | 0.01% | 609,180 |
| 2011-08-02 | 2011-07-29 | 2.149 | 261,079 | +963 | 0.01% | 560,969 |
| 2011-07-29 | 2011-07-27 | 2.201 | 260,116 | +28,902 | 0.01% | 572,400 |
| 2011-07-27 | 2011-07-25 | 2.211 | 231,214 | +3,853 | 0.01% | 511,200 |
| 2011-07-25 | 2011-07-21 | 2.201 | 227,361 | +47,207 | 0.01% | 500,321 |
| 2011-07-22 | 2011-07-20 | 2.190 | 180,154 | +15,414 | 0.01% | 394,569 |
| 2011-07-21 | 2011-07-19 | 2.190 | 164,740 | +3,854 | 0.01% | 360,810 |
| 2011-07-20 | 2011-07-18 | 2.232 | 160,886 | +22,158 | 0.01% | 359,049 |
| 2011-07-15 | 2011-07-13 | 2.242 | 138,728 | +963 | 0.00% | 311,039 |
| 2011-07-14 | 2011-07-12 | 2.211 | 137,765 | +9,634 | 0.00% | 304,590 |
| 2011-07-13 | 2011-07-11 | 2.315 | 128,131 | +22,158 | 0.00% | 296,590 |
| 2011-07-04 | 2011-06-29 | 2.284 | 105,973 | +38,536 | 0.00% | 242,000 |
| 2011-06-23 | 2011-06-21 | 2.128 | 67,437 | +2,890 | 0.00% | 143,499 |
| 2011-06-21 | 2011-06-17 | 2.180 | 64,547 | +1,927 | 0.00% | 140,699 |
| 2011-06-20 | 2011-06-16 | 2.180 | 62,620 | +21,194 | 0.00% | 136,499 |
| 2011-06-03 | 2011-06-01 | 2.491 | 41,426 | +9,634 | 0.00% | 103,200 |
| 2011-05-17 | 2011-05-13 | 2.543 | 31,792 | +2,890 | 0.00% | 80,850 |
| 2011-05-16 | 2011-05-12 | 2.574 | 28,902 | +19,268 | 0.00% | 74,401 |
| 2011-02-07 | 2011-01-31 | 2.782 | 9,634 | -963 | 0.00% | 26,800 |
| 2010-12-14 | 2010-12-10 | 2.865 | 10,597 | -964 | 0.00% | 30,359 |
| 2010-11-24 | 2010-11-22 | 2.938 | 11,561 | +964 | 0.00% | 33,961 |
| 2010-11-23 | 2010-11-19 | 2.958 | 10,597 | -964 | 0.00% | 31,349 |
| 2010-11-22 | 2010-11-18 | 3.031 | 11,561 | 0.00% | 35,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy