History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 4,922,278 | +0 | 0.10% | 2,510,362 |
| 2025-10-13 | 2025-10-09 | 0.620 | 4,922,278 | +0 | 0.10% | 3,051,812 |
| 2025-10-10 | 2025-10-08 | 0.620 | 4,922,278 | -50,281 | 0.10% | 3,051,812 |
| 2025-10-09 | 2025-10-06 | 0.570 | 4,972,559 | -100,000 | 0.10% | 2,834,359 |
| 2025-10-08 | 2025-10-03 | 0.540 | 5,072,559 | -150,000 | 0.10% | 2,739,182 |
| 2025-10-06 | 2025-10-02 | 0.550 | 5,222,559 | -230,000 | 0.11% | 2,872,407 |
| 2025-10-03 | 2025-09-30 | 0.450 | 5,452,559 | +170,000 | 0.11% | 2,453,652 |
| 2025-10-02 | 2025-09-29 | 0.430 | 5,282,559 | -41,000 | 0.11% | 2,271,500 |
| 2025-09-30 | 2025-09-26 | 0.395 | 5,323,559 | +417,000 | 0.11% | 2,102,806 |
| 2025-09-29 | 2025-09-25 | 0.420 | 4,906,559 | -120,000 | 0.10% | 2,060,755 |
| 2025-09-26 | 2025-09-24 | 0.390 | 5,026,559 | +20,000 | 0.10% | 1,960,358 |
| 2025-09-25 | 2025-09-23 | 0.390 | 5,006,559 | +127,000 | 0.10% | 1,952,558 |
| 2025-09-15 | 2025-09-11 | 0.440 | 4,879,559 | +135,000 | 0.10% | 2,147,006 |
| 2025-09-11 | 2025-09-09 | 0.445 | 4,744,559 | -11,000 | 0.10% | 2,111,329 |
| 2025-09-10 | 2025-09-08 | 0.460 | 4,755,559 | +392,000 | 0.10% | 2,187,557 |
| 2025-09-09 | 2025-09-05 | 0.440 | 4,363,559 | +170,000 | 0.09% | 1,919,966 |
| 2025-09-08 | 2025-09-04 | 0.425 | 4,193,559 | -10,000 | 0.08% | 1,782,263 |
| 2025-09-05 | 2025-09-03 | 0.415 | 4,203,559 | -179,000 | 0.09% | 1,744,477 |
| 2025-09-04 | 2025-09-02 | 0.400 | 4,382,559 | +49,000 | 0.09% | 1,753,024 |
| 2025-09-03 | 2025-09-01 | 0.420 | 4,333,559 | +100,000 | 0.09% | 1,820,095 |
| 2025-09-01 | 2025-08-28 | 0.390 | 4,233,559 | -1,000 | 0.09% | 1,651,088 |
| 2025-08-28 | 2025-08-26 | 0.420 | 4,234,559 | -20,000 | 0.09% | 1,778,515 |
| 2025-08-27 | 2025-08-25 | 0.410 | 4,254,559 | +30,000 | 0.09% | 1,744,369 |
| 2025-08-26 | 2025-08-22 | 0.420 | 4,224,559 | +150,000 | 0.09% | 1,774,315 |
| 2025-08-25 | 2025-08-21 | 0.410 | 4,074,559 | +350,000 | 0.08% | 1,670,569 |
| 2025-08-21 | 2025-08-19 | 0.385 | 3,724,559 | -100,000 | 0.08% | 1,433,955 |
| 2025-08-20 | 2025-08-18 | 0.400 | 3,824,559 | -70,000 | 0.08% | 1,529,824 |
| 2025-08-18 | 2025-08-14 | 0.370 | 3,894,559 | -100,000 | 0.08% | 1,440,987 |
| 2025-08-15 | 2025-08-13 | 0.375 | 3,994,559 | +50,000 | 0.08% | 1,497,960 |
| 2025-08-13 | 2025-08-11 | 0.375 | 3,944,559 | +50,000 | 0.08% | 1,479,210 |
| 2025-08-08 | 2025-08-06 | 0.345 | 3,894,559 | +270,000 | 0.08% | 1,343,623 |
| 2025-08-05 | 2025-08-01 | 0.310 | 3,624,559 | -100,000 | 0.07% | 1,123,613 |
| 2025-07-29 | 2025-07-25 | 0.400 | 3,724,559 | -250,000 | 0.08% | 1,489,824 |
| 2025-07-25 | 2025-07-23 | 0.335 | 3,974,559 | +130,000 | 0.10% | 1,331,477 |
| 2025-07-23 | 2025-07-21 | 0.320 | 3,844,559 | +20,000 | 0.09% | 1,230,259 |
| 2025-07-15 | 2025-07-11 | 0.300 | 3,824,559 | -510,000 | 0.09% | 1,147,368 |
| 2025-07-14 | 2025-07-10 | 0.285 | 4,334,559 | -123,000 | 0.11% | 1,235,349 |
| 2025-07-11 | 2025-07-09 | 0.280 | 4,457,559 | -223,000 | 0.11% | 1,248,117 |
| 2025-07-10 | 2025-07-08 | 0.275 | 4,680,559 | +20,000 | 0.11% | 1,287,154 |
| 2025-07-09 | 2025-07-07 | 0.285 | 4,660,559 | -422,000 | 0.11% | 1,328,259 |
| 2025-07-08 | 2025-07-04 | 0.270 | 5,082,559 | -100,000 | 0.12% | 1,372,291 |
| 2025-07-07 | 2025-07-03 | 0.265 | 5,182,559 | -117,000 | 0.13% | 1,373,378 |
| 2025-07-04 | 2025-07-02 | 0.275 | 5,299,559 | +1,237,000 | 0.13% | 1,457,379 |
| 2025-07-03 | 2025-06-30 | 0.290 | 4,062,559 | +240,000 | 0.10% | 1,178,142 |
| 2025-06-27 | 2025-06-25 | 0.335 | 3,822,559 | -150,000 | 0.09% | 1,280,557 |
| 2025-06-25 | 2025-06-23 | 0.325 | 3,972,559 | -30,000 | 0.10% | 1,291,082 |
| 2025-06-24 | 2025-06-20 | 0.330 | 4,002,559 | -90,000 | 0.10% | 1,320,844 |
| 2025-06-20 | 2025-06-18 | 0.310 | 4,092,559 | -300,000 | 0.10% | 1,268,693 |
| 2025-06-19 | 2025-06-17 | 0.325 | 4,392,559 | +272,000 | 0.11% | 1,427,582 |
| 2025-06-18 | 2025-06-16 | 0.335 | 4,120,559 | -72,000 | 0.10% | 1,380,387 |
| 2025-06-17 | 2025-06-13 | 0.330 | 4,192,559 | +120,000 | 0.10% | 1,383,544 |
| 2025-06-16 | 2025-06-12 | 0.340 | 4,072,559 | -220,000 | 0.10% | 1,384,670 |
| 2025-06-13 | 2025-06-11 | 0.355 | 4,292,559 | +70,000 | 0.10% | 1,523,858 |
| 2025-06-12 | 2025-06-10 | 0.305 | 4,222,559 | +200,000 | 0.10% | 1,287,880 |
| 2025-06-11 | 2025-06-09 | 0.325 | 4,022,559 | +280,000 | 0.10% | 1,307,332 |
| 2025-06-10 | 2025-06-06 | 0.335 | 3,742,559 | -80,000 | 0.09% | 1,253,757 |
| 2025-06-09 | 2025-06-05 | 0.270 | 3,822,559 | +24,000 | 0.09% | 1,032,091 |
| 2025-06-03 | 2025-05-30 | 0.255 | 3,798,559 | -10,000 | 0.09% | 968,633 |
| 2025-05-29 | 2025-05-27 | 0.265 | 3,808,559 | -30,000 | 0.09% | 1,009,268 |
| 2025-05-28 | 2025-05-26 | 0.265 | 3,838,559 | +30,000 | 0.09% | 1,017,218 |
| 2025-05-23 | 2025-05-21 | 0.275 | 3,808,559 | +50,000 | 0.09% | 1,047,354 |
| 2025-05-20 | 2025-05-16 | 0.290 | 3,758,559 | -105,000 | 0.09% | 1,089,982 |
| 2025-04-25 | 2025-04-23 | 0.265 | 3,863,559 | +60,000 | 0.11% | 1,023,843 |
| 2025-04-11 | 2025-04-09 | 0.246 | 3,803,559 | +40,000 | 0.11% | 935,676 |
| 2025-04-10 | 2025-04-08 | 0.243 | 3,763,559 | -150,000 | 0.11% | 914,545 |
| 2025-04-08 | 2025-04-03 | 0.315 | 3,913,559 | -18,000 | 0.11% | 1,232,771 |
| 2025-03-25 | 2025-03-21 | 0.330 | 3,931,559 | -80,000 | 0.11% | 1,297,414 |
| 2025-03-24 | 2025-03-20 | 0.330 | 4,011,559 | -80,000 | 0.12% | 1,323,814 |
| 2025-03-17 | 2025-03-13 | 0.385 | 4,091,559 | +100,000 | 0.12% | 1,575,250 |
| 2025-03-14 | 2025-03-12 | 0.385 | 3,991,559 | -100,000 | 0.12% | 1,536,750 |
| 2025-03-13 | 2025-03-11 | 0.345 | 4,091,559 | +100,000 | 0.12% | 1,411,588 |
| 2025-03-11 | 2025-03-07 | 0.350 | 3,991,559 | -4,000 | 0.12% | 1,397,046 |
| 2025-02-26 | 2025-02-24 | 0.325 | 3,995,559 | -30,000 | 0.12% | 1,298,557 |
| 2025-02-20 | 2025-02-18 | 0.335 | 4,025,559 | +45,000 | 0.12% | 1,348,562 |
| 2025-02-14 | 2025-02-12 | 0.350 | 3,980,559 | +30,000 | 0.12% | 1,393,196 |
| 2025-01-22 | 2025-01-20 | 0.385 | 3,950,559 | -50,000 | 0.12% | 1,520,965 |
| 2024-12-20 | 2024-12-18 | 0.390 | 4,000,559 | +70,000 | 0.12% | 1,560,218 |
| 2024-12-18 | 2024-12-16 | 0.390 | 3,930,559 | +60,000 | 0.11% | 1,532,918 |
| 2024-12-16 | 2024-12-12 | 0.440 | 3,870,559 | -221,000 | 0.11% | 1,703,046 |
| 2024-12-12 | 2024-12-10 | 0.390 | 4,091,559 | +80,000 | 0.12% | 1,595,708 |
| 2024-11-20 | 2024-11-18 | 0.375 | 4,011,559 | +20,000 | 0.12% | 1,504,335 |
| 2024-11-15 | 2024-11-13 | 0.410 | 3,991,559 | +20,000 | 0.12% | 1,636,539 |
| 2024-11-14 | 2024-11-12 | 0.425 | 3,971,559 | +20,000 | 0.12% | 1,687,913 |
| 2024-11-12 | 2024-11-08 | 0.470 | 3,951,559 | -20,000 | 0.12% | 1,857,233 |
| 2024-11-11 | 2024-11-07 | 0.450 | 3,971,559 | -50,000 | 0.12% | 1,787,202 |
| 2024-11-06 | 2024-11-04 | 0.425 | 4,021,559 | +130,000 | 0.12% | 1,709,163 |
| 2024-11-05 | 2024-11-01 | 0.435 | 3,891,559 | +20,000 | 0.11% | 1,692,828 |
| 2024-10-30 | 2024-10-28 | 0.445 | 3,871,559 | +1,000 | 0.11% | 1,722,844 |
| 2024-10-28 | 2024-10-24 | 0.440 | 3,870,559 | +1,000 | 0.11% | 1,703,046 |
| 2024-10-25 | 2024-10-23 | 0.450 | 3,869,559 | -100,000 | 0.11% | 1,741,302 |
| 2024-10-24 | 2024-10-22 | 0.445 | 3,969,559 | +25,000 | 0.12% | 1,766,454 |
| 2024-10-22 | 2024-10-18 | 0.475 | 3,944,559 | -25,000 | 0.12% | 1,873,666 |
| 2024-10-18 | 2024-10-16 | 0.455 | 3,969,559 | +20,000 | 0.12% | 1,806,149 |
| 2024-10-15 | 2024-10-10 | 0.490 | 3,949,559 | -22,000 | 0.12% | 1,935,284 |
| 2024-10-14 | 2024-10-09 | 0.455 | 3,971,559 | +3,000 | 0.12% | 1,807,059 |
| 2024-10-09 | 2024-10-07 | 0.590 | 3,968,559 | -33,000 | 0.12% | 2,341,450 |
| 2024-10-08 | 2024-10-04 | 0.600 | 4,001,559 | -38,000 | 0.12% | 2,400,935 |
| 2024-10-07 | 2024-10-03 | 0.630 | 4,039,559 | +15,000 | 0.12% | 2,544,922 |
| 2024-10-04 | 2024-10-02 | 0.680 | 4,024,559 | -210,000 | 0.12% | 2,736,700 |
| 2024-10-03 | 2024-09-30 | 0.425 | 4,234,559 | +755,000 | 0.12% | 1,799,688 |
| 2024-10-02 | 2024-09-27 | 0.400 | 3,479,559 | -100,000 | 0.10% | 1,391,824 |
| 2024-09-30 | 2024-09-26 | 0.380 | 3,579,559 | +11,000 | 0.10% | 1,360,232 |
| 2024-09-27 | 2024-09-25 | 0.385 | 3,568,559 | -613,000 | 0.10% | 1,373,895 |
| 2024-09-04 | 2024-09-02 | 0.320 | 4,181,559 | -56,000 | 0.12% | 1,338,099 |
| 2024-08-29 | 2024-08-27 | 0.375 | 4,237,559 | -106,000 | 0.12% | 1,589,085 |
| 2024-08-28 | 2024-08-26 | 0.380 | 4,343,559 | -130,000 | 0.13% | 1,650,552 |
| 2024-08-26 | 2024-08-22 | 0.285 | 4,473,559 | -160,000 | 0.13% | 1,274,964 |
| 2024-08-19 | 2024-08-15 | 0.243 | 4,633,559 | -40,000 | 0.14% | 1,125,955 |
| 2024-08-16 | 2024-08-14 | 0.248 | 4,673,559 | -23,000 | 0.14% | 1,159,043 |
| 2024-08-06 | 2024-08-02 | 0.230 | 4,696,559 | +23,000 | 0.14% | 1,080,209 |
| 2024-08-05 | 2024-08-01 | 0.231 | 4,673,559 | -162 | 0.14% | 1,079,592 |
| 2024-08-02 | 2024-07-31 | 0.233 | 4,673,721 | +11,000 | 0.14% | 1,088,977 |
| 2024-07-24 | 2024-07-22 | 0.241 | 4,662,721 | -98,000 | 0.14% | 1,123,716 |
| 2024-07-23 | 2024-07-19 | 0.234 | 4,760,721 | +98,000 | 0.14% | 1,114,009 |
| 2024-07-19 | 2024-07-17 | 0.250 | 4,662,721 | +60,000 | 0.14% | 1,165,680 |
| 2024-07-15 | 2024-07-11 | 0.275 | 4,602,721 | +90,000 | 0.13% | 1,265,748 |
| 2024-07-10 | 2024-07-08 | 0.290 | 4,512,721 | +27,000 | 0.13% | 1,308,689 |
| 2024-06-24 | 2024-06-20 | 0.370 | 4,485,721 | -356,000 | 0.13% | 1,659,717 |
| 2024-06-20 | 2024-06-18 | 0.375 | 4,841,721 | -40,000 | 0.14% | 1,815,645 |
| 2024-06-18 | 2024-06-14 | 0.400 | 4,881,721 | +26,000 | 0.14% | 1,952,688 |
| 2024-06-17 | 2024-06-13 | 0.385 | 4,855,721 | -50,000 | 0.14% | 1,869,453 |
| 2024-06-14 | 2024-06-12 | 0.390 | 4,905,721 | +20,000 | 0.14% | 1,913,231 |
| 2024-06-12 | 2024-06-07 | 0.410 | 4,885,721 | +40,000 | 0.14% | 2,003,146 |
| 2024-06-07 | 2024-06-05 | 0.415 | 4,845,721 | -8,000 | 0.14% | 2,010,974 |
| 2024-05-29 | 2024-05-27 | 0.540 | 4,853,721 | -88,000 | 0.14% | 2,621,009 |
| 2024-05-28 | 2024-05-24 | 0.500 | 4,941,721 | -50,000 | 0.14% | 2,470,860 |
| 2024-05-27 | 2024-05-23 | 0.475 | 4,991,721 | +37,000 | 0.15% | 2,371,067 |
| 2024-05-24 | 2024-05-22 | 0.490 | 4,954,721 | +48,000 | 0.14% | 2,427,813 |
| 2024-05-21 | 2024-05-17 | 0.480 | 4,906,721 | +50,000 | 0.14% | 2,355,226 |
| 2024-05-20 | 2024-05-16 | 0.500 | 4,856,721 | -100,000 | 0.14% | 2,428,360 |
| 2024-05-17 | 2024-05-14 | 0.540 | 4,956,721 | -290,000 | 0.14% | 2,676,629 |
| 2024-05-16 | 2024-05-13 | 0.600 | 5,246,721 | -3,795,000 | 0.15% | 3,148,033 |
| 2024-05-14 | 2024-05-10 | 0.640 | 9,041,721 | +210,000 | 0.26% | 5,786,701 |
| 2024-05-13 | 2024-05-09 | 0.630 | 8,831,721 | -701,000 | 0.26% | 5,563,984 |
| 2024-05-10 | 2024-05-08 | 0.590 | 9,532,721 | +4,751,000 | 0.28% | 5,624,305 |
| 2024-05-07 | 2024-05-03 | 0.425 | 4,781,721 | +60,000 | 0.14% | 2,032,231 |
| 2024-05-06 | 2024-05-02 | 0.490 | 4,721,721 | -5,000 | 0.14% | 2,313,643 |
| 2024-05-03 | 2024-04-30 | 0.475 | 4,726,721 | -640,000 | 0.14% | 2,245,192 |
| 2024-05-02 | 2024-04-29 | 0.430 | 5,366,721 | +538,000 | 0.16% | 2,307,690 |
| 2024-04-29 | 2024-04-25 | 0.370 | 4,828,721 | -150,000 | 0.14% | 1,786,627 |
| 2024-04-25 | 2024-04-23 | 0.310 | 4,978,721 | -60,000 | 0.15% | 1,543,404 |
| 2024-04-24 | 2024-04-22 | 0.285 | 5,038,721 | +60,000 | 0.15% | 1,436,035 |
| 2024-04-23 | 2024-04-19 | 0.290 | 4,978,721 | -60,000 | 0.15% | 1,443,829 |
| 2024-04-22 | 2024-04-18 | 0.310 | 5,038,721 | +15,000 | 0.15% | 1,562,004 |
| 2024-04-19 | 2024-04-17 | 0.305 | 5,023,721 | -171,000 | 0.15% | 1,532,235 |
| 2024-04-18 | 2024-04-16 | 0.320 | 5,194,721 | -268,000 | 0.15% | 1,662,311 |
| 2024-04-17 | 2024-04-15 | 0.350 | 5,462,721 | +49,000 | 0.16% | 1,911,952 |
| 2024-04-16 | 2024-04-12 | 0.350 | 5,413,721 | -150,000 | 0.16% | 1,894,802 |
| 2024-04-15 | 2024-04-11 | 0.340 | 5,563,721 | +585,000 | 0.16% | 1,891,665 |
| 2024-04-12 | 2024-04-10 | 0.350 | 4,978,721 | +185,000 | 0.15% | 1,742,552 |
| 2024-04-11 | 2024-04-09 | 0.365 | 4,793,721 | -70,000 | 0.14% | 1,749,708 |
| 2024-04-10 | 2024-04-08 | 0.270 | 4,863,721 | -400,000 | 0.14% | 1,313,205 |
| 2024-04-09 | 2024-04-05 | 0.260 | 5,263,721 | +400,000 | 0.15% | 1,368,567 |
| 2024-04-08 | 2024-04-03 | 0.270 | 4,863,721 | -94,000 | 0.14% | 1,313,205 |
| 2024-04-05 | 2024-04-02 | 0.260 | 4,957,721 | -406,000 | 0.14% | 1,289,007 |
| 2024-04-03 | 2024-03-28 | 0.250 | 5,363,721 | -3,000 | 0.16% | 1,340,930 |
| 2024-04-02 | 2024-03-27 | 0.249 | 5,366,721 | +484,000 | 0.16% | 1,336,314 |
| 2024-03-28 | 2024-03-26 | 0.270 | 4,882,721 | -735,000 | 0.14% | 1,318,335 |
| 2024-03-27 | 2024-03-25 | 0.230 | 5,617,721 | +200,000 | 0.16% | 1,292,076 |
| 2024-03-26 | 2024-03-22 | 0.237 | 5,417,721 | +135,000 | 0.16% | 1,284,000 |
| 2024-03-25 | 2024-03-21 | 0.246 | 5,282,721 | +66,000 | 0.15% | 1,299,549 |
| 2024-03-22 | 2024-03-20 | 0.255 | 5,216,721 | -150,000 | 0.15% | 1,330,264 |
| 2024-03-21 | 2024-03-19 | 0.236 | 5,366,721 | -5,000 | 0.16% | 1,266,546 |
| 2024-03-20 | 2024-03-18 | 0.235 | 5,371,721 | -600,000 | 0.16% | 1,262,354 |
| 2024-03-18 | 2024-03-14 | 0.240 | 5,971,721 | -410,000 | 0.17% | 1,433,213 |
| 2024-03-14 | 2024-03-12 | 0.234 | 6,381,721 | -149,281 | 0.19% | 1,493,323 |
| 2024-03-13 | 2024-03-11 | 0.232 | 6,531,002 | -30,000 | 0.19% | 1,515,192 |
| 2024-03-12 | 2024-03-08 | 0.230 | 6,561,002 | +630,000 | 0.19% | 1,509,030 |
| 2024-03-11 | 2024-03-07 | 0.248 | 5,931,002 | -377,000 | 0.17% | 1,470,888 |
| 2024-03-08 | 2024-03-06 | 0.245 | 6,308,002 | -10,000 | 0.18% | 1,545,460 |
| 2024-03-07 | 2024-03-05 | 0.250 | 6,318,002 | +242,000 | 0.18% | 1,579,500 |
| 2024-03-06 | 2024-03-04 | 0.270 | 6,076,002 | -120,000 | 0.18% | 1,640,521 |
| 2024-03-05 | 2024-03-01 | 0.280 | 6,196,002 | +6,000 | 0.18% | 1,734,881 |
| 2024-03-04 | 2024-02-29 | 0.285 | 6,190,002 | -57,000 | 0.18% | 1,764,151 |
| 2024-03-01 | 2024-02-28 | 0.290 | 6,247,002 | +50,000 | 0.18% | 1,811,631 |
| 2024-02-29 | 2024-02-27 | 0.260 | 6,197,002 | +109,000 | 0.18% | 1,611,221 |
| 2024-02-28 | 2024-02-26 | 0.270 | 6,088,002 | +170,000 | 0.18% | 1,643,761 |
| 2024-02-27 | 2024-02-23 | 0.227 | 5,918,002 | -800,000 | 0.17% | 1,343,386 |
| 2024-02-26 | 2024-02-22 | 0.238 | 6,718,002 | -1,697,000 | 0.20% | 1,598,884 |
| 2024-02-23 | 2024-02-21 | 0.243 | 8,415,002 | +2,277,000 | 0.25% | 2,044,845 |
| 2024-02-22 | 2024-02-20 | 0.171 | 6,138,002 | +238,000 | 0.18% | 1,049,598 |
| 2024-02-20 | 2024-02-16 | 0.178 | 5,900,002 | -199,000 | 0.17% | 1,050,200 |
| 2024-02-19 | 2024-02-15 | 0.183 | 6,099,002 | -39,000 | 0.18% | 1,116,117 |
| 2024-02-15 | 2024-02-09 | 0.189 | 6,138,002 | +238,000 | 0.18% | 1,160,082 |
| 2024-02-14 | 2024-02-07 | 0.207 | 5,900,002 | -333,000 | 0.17% | 1,221,300 |
| 2024-02-08 | 2024-02-06 | 0.173 | 6,233,002 | +550,000 | 0.18% | 1,078,309 |
| 2024-02-07 | 2024-02-05 | 0.196 | 5,683,002 | +273,000 | 0.17% | 1,113,868 |
| 2023-12-04 | 2023-11-30 | 0.495 | 5,410,002 | +1,000 | 0.16% | 2,677,951 |
| 2023-08-11 | 2023-08-09 | 0.495 | 5,409,002 | +704 | 0.16% | 2,677,456 |
| 2023-08-01 | 2023-07-28 | 0.495 | 5,408,298 | +1,000 | 0.16% | 2,677,108 |
| 2023-03-23 | 2023-03-21 | 0.540 | 5,407,298 | -90,000 | 0.16% | 2,919,941 |
| 2023-03-16 | 2023-03-14 | 0.540 | 5,497,298 | +100,000 | 0.16% | 2,968,541 |
| 2023-03-09 | 2023-03-07 | 0.610 | 5,397,298 | -247,000 | 0.16% | 3,292,352 |
| 2023-03-06 | 2023-03-02 | 0.630 | 5,644,298 | +40,000 | 0.16% | 3,555,908 |
| 2023-03-02 | 2023-02-28 | 0.610 | 5,604,298 | -2,000 | 0.16% | 3,418,622 |
| 2023-02-27 | 2023-02-23 | 0.640 | 5,606,298 | -100,000 | 0.16% | 3,588,031 |
| 2023-02-23 | 2023-02-21 | 0.630 | 5,706,298 | -50,000 | 0.17% | 3,594,968 |
| 2023-02-20 | 2023-02-16 | 0.640 | 5,756,298 | +50,000 | 0.17% | 3,684,031 |
| 2023-02-13 | 2023-02-09 | 0.660 | 5,706,298 | +50,000 | 0.17% | 3,766,157 |
| 2023-02-09 | 2023-02-07 | 0.720 | 5,656,298 | -50,000 | 0.16% | 4,072,535 |
| 2023-02-08 | 2023-02-06 | 0.730 | 5,706,298 | +100,000 | 0.17% | 4,165,598 |
| 2023-02-06 | 2023-02-02 | 0.800 | 5,606,298 | +54,000 | 0.16% | 4,485,038 |
| 2023-02-03 | 2023-02-01 | 0.770 | 5,552,298 | +40,000 | 0.16% | 4,275,269 |
| 2023-02-02 | 2023-01-31 | 0.730 | 5,512,298 | -50,000 | 0.16% | 4,023,978 |
| 2023-02-01 | 2023-01-30 | 0.720 | 5,562,298 | +79,000 | 0.16% | 4,004,855 |
| 2023-01-31 | 2023-01-27 | 0.760 | 5,483,298 | +70,000 | 0.16% | 4,167,306 |
| 2023-01-30 | 2023-01-26 | 0.770 | 5,413,298 | +37,000 | 0.16% | 4,168,239 |
| 2023-01-27 | 2023-01-20 | 0.720 | 5,376,298 | +16,000 | 0.16% | 3,870,935 |
| 2023-01-26 | 2023-01-19 | 0.710 | 5,360,298 | -220,000 | 0.16% | 3,805,812 |
| 2023-01-20 | 2023-01-18 | 0.680 | 5,580,298 | +220,000 | 0.16% | 3,794,603 |
| 2023-01-13 | 2023-01-11 | 0.720 | 5,360,298 | -10,000 | 0.16% | 3,859,415 |
| 2023-01-12 | 2023-01-10 | 0.690 | 5,370,298 | +10,000 | 0.16% | 3,705,506 |
| 2023-01-11 | 2023-01-09 | 0.720 | 5,360,298 | +360,000 | 0.16% | 3,859,415 |
| 2023-01-10 | 2023-01-06 | 0.680 | 5,000,298 | -460,000 | 0.15% | 3,400,203 |
| 2023-01-09 | 2023-01-05 | 0.640 | 5,460,298 | -18,000 | 0.16% | 3,494,591 |
| 2023-01-06 | 2023-01-04 | 0.640 | 5,478,298 | +118,000 | 0.16% | 3,506,111 |
| 2022-12-22 | 2022-12-20 | 0.640 | 5,360,298 | -800,000 | 0.16% | 3,430,591 |
| 2022-12-16 | 2022-12-14 | 0.680 | 6,160,298 | +10,000 | 0.18% | 4,189,003 |
| 2022-12-15 | 2022-12-13 | 0.700 | 6,150,298 | +90,000 | 0.18% | 4,305,209 |
| 2022-12-14 | 2022-12-12 | 0.700 | 6,060,298 | -2,000,000 | 0.18% | 4,242,209 |
| 2022-12-09 | 2022-12-07 | 0.700 | 8,060,298 | +50,000 | 0.24% | 5,642,209 |
| 2022-12-08 | 2022-12-06 | 0.730 | 8,010,298 | -220,000 | 0.23% | 5,847,518 |
| 2022-12-07 | 2022-12-05 | 0.700 | 8,230,298 | -95,000 | 0.24% | 5,761,209 |
| 2022-12-05 | 2022-12-01 | 0.640 | 8,325,298 | -40,000 | 0.24% | 5,328,191 |
| 2022-12-02 | 2022-11-30 | 0.660 | 8,365,298 | +60,000 | 0.24% | 5,521,097 |
| 2022-12-01 | 2022-11-29 | 0.630 | 8,305,298 | -125,000 | 0.24% | 5,232,338 |
| 2022-11-28 | 2022-11-24 | 0.630 | 8,430,298 | -150,000 | 0.25% | 5,311,088 |
| 2022-11-25 | 2022-11-23 | 0.600 | 8,580,298 | -100,000 | 0.25% | 5,148,179 |
| 2022-11-24 | 2022-11-22 | 0.620 | 8,680,298 | +150,000 | 0.25% | 5,381,785 |
| 2022-11-22 | 2022-11-18 | 0.650 | 8,530,298 | +200,000 | 0.25% | 5,544,694 |
| 2022-11-21 | 2022-11-17 | 0.650 | 8,330,298 | -200,000 | 0.24% | 5,414,694 |
| 2022-11-18 | 2022-11-16 | 0.680 | 8,530,298 | +250,000 | 0.25% | 5,800,603 |
| 2022-11-17 | 2022-11-15 | 0.660 | 8,280,298 | +120,000 | 0.24% | 5,464,997 |
| 2022-11-11 | 2022-11-09 | 0.570 | 8,160,298 | +20,000 | 0.24% | 4,651,370 |
| 2022-11-10 | 2022-11-08 | 0.600 | 8,140,298 | +110,000 | 0.24% | 4,884,179 |
| 2022-11-09 | 2022-11-07 | 0.620 | 8,030,298 | +40,000 | 0.23% | 4,978,785 |
| 2022-10-14 | 2022-10-12 | 0.660 | 7,990,298 | +80,000 | 0.23% | 5,273,597 |
| 2022-10-13 | 2022-10-11 | 0.650 | 7,910,298 | +270,000 | 0.23% | 5,141,694 |
| 2022-10-12 | 2022-10-10 | 0.720 | 7,640,298 | +30,000 | 0.22% | 5,501,015 |
| 2022-10-10 | 2022-10-06 | 0.760 | 7,610,298 | +4,049 | 0.22% | 5,783,826 |
| 2022-10-05 | 2022-09-30 | 0.710 | 7,606,249 | +100,000 | 0.22% | 5,400,437 |
| 2022-09-30 | 2022-09-28 | 0.770 | 7,506,249 | +200,000 | 0.22% | 5,779,812 |
| 2022-09-20 | 2022-09-16 | 0.880 | 7,306,249 | -50,000 | 0.21% | 6,429,499 |
| 2022-09-08 | 2022-09-06 | 0.880 | 7,356,249 | -41,000 | 0.21% | 6,473,499 |
| 2022-09-06 | 2022-09-02 | 0.830 | 7,397,249 | -250,000 | 0.22% | 6,139,717 |
| 2022-09-05 | 2022-09-01 | 0.850 | 7,647,249 | +50,000 | 0.22% | 6,500,162 |
| 2022-09-02 | 2022-08-31 | 0.880 | 7,597,249 | +290,000 | 0.22% | 6,685,579 |
| 2022-09-01 | 2022-08-30 | 0.900 | 7,307,249 | -50,000 | 0.21% | 6,576,524 |
| 2022-08-31 | 2022-08-29 | 0.890 | 7,357,249 | +50,000 | 0.21% | 6,547,952 |
| 2022-08-30 | 2022-08-26 | 0.900 | 7,307,249 | -50,000 | 0.21% | 6,576,524 |
| 2022-08-29 | 2022-08-25 | 0.910 | 7,357,249 | +3,000 | 0.21% | 6,695,097 |
| 2022-08-24 | 2022-08-22 | 0.900 | 7,354,249 | -50,000 | 0.21% | 6,618,824 |
| 2022-08-23 | 2022-08-19 | 0.960 | 7,404,249 | +20,000 | 0.22% | 7,108,079 |
| 2022-08-22 | 2022-08-18 | 0.930 | 7,384,249 | -10,000 | 0.22% | 6,867,352 |
| 2022-08-19 | 2022-08-17 | 0.950 | 7,394,249 | -60,000 | 0.22% | 7,024,537 |
| 2022-08-18 | 2022-08-16 | 0.960 | 7,454,249 | +43,000 | 0.22% | 7,156,079 |
| 2022-08-17 | 2022-08-15 | 0.990 | 7,411,249 | -345,000 | 0.22% | 7,337,137 |
| 2022-08-16 | 2022-08-12 | 0.960 | 7,756,249 | -17,000 | 0.23% | 7,445,999 |
| 2022-08-15 | 2022-08-11 | 0.940 | 7,773,249 | +300,000 | 0.23% | 7,306,854 |
| 2022-08-12 | 2022-08-10 | 0.950 | 7,473,249 | -280,000 | 0.22% | 7,099,587 |
| 2022-08-11 | 2022-08-09 | 1.000 | 7,753,249 | +22,000 | 0.23% | 7,753,249 |
| 2022-08-10 | 2022-08-08 | 0.950 | 7,731,249 | +249,296 | 0.23% | 7,344,687 |
| 2022-08-09 | 2022-08-05 | 0.930 | 7,481,953 | -20,000 | 0.22% | 6,958,216 |
| 2022-08-08 | 2022-08-04 | 0.900 | 7,501,953 | -100,000 | 0.22% | 6,751,758 |
| 2022-08-05 | 2022-08-03 | 0.880 | 7,601,953 | +100,000 | 0.22% | 6,689,719 |
| 2022-08-04 | 2022-08-02 | 0.900 | 7,501,953 | +20,000 | 0.22% | 6,751,758 |
| 2022-08-03 | 2022-08-01 | 0.930 | 7,481,953 | +28,000 | 0.22% | 6,958,216 |
| 2022-08-01 | 2022-07-28 | 1.010 | 7,453,953 | +40,000 | 0.22% | 7,528,493 |
| 2022-07-29 | 2022-07-27 | 1.020 | 7,413,953 | -20,000 | 0.22% | 7,562,232 |
| 2022-07-28 | 2022-07-26 | 0.990 | 7,433,953 | -30,000 | 0.22% | 7,359,613 |
| 2022-07-27 | 2022-07-25 | 1.000 | 7,463,953 | -15,000 | 0.22% | 7,463,953 |
| 2022-07-26 | 2022-07-22 | 1.080 | 7,478,953 | -94,000 | 0.22% | 8,077,269 |
| 2022-07-25 | 2022-07-21 | 1.010 | 7,572,953 | -190,000 | 0.22% | 7,648,683 |
| 2022-07-21 | 2022-07-19 | 0.970 | 7,762,953 | -230,000 | 0.23% | 7,530,064 |
| 2022-07-20 | 2022-07-18 | 0.880 | 7,992,953 | -10,000 | 0.23% | 7,033,799 |
| 2022-07-19 | 2022-07-15 | 0.820 | 8,002,953 | -100,000 | 0.23% | 6,562,421 |
| 2022-07-18 | 2022-07-14 | 0.840 | 8,102,953 | +50,000 | 0.24% | 6,806,481 |
| 2022-07-15 | 2022-07-13 | 0.870 | 8,052,953 | -450,000 | 0.23% | 7,006,069 |
| 2022-07-14 | 2022-07-12 | 0.800 | 8,502,953 | -755,000 | 0.25% | 6,802,362 |
| 2022-07-13 | 2022-07-11 | 0.840 | 9,257,953 | -450,000 | 0.27% | 7,776,681 |
| 2022-07-12 | 2022-07-08 | 0.860 | 9,707,953 | +376,000 | 0.28% | 8,348,840 |
| 2022-07-11 | 2022-07-07 | 0.840 | 9,331,953 | +17,000 | 0.27% | 7,838,841 |
| 2022-07-08 | 2022-07-06 | 0.870 | 9,314,953 | -104,000 | 0.27% | 8,104,009 |
| 2022-07-07 | 2022-07-05 | 0.880 | 9,418,953 | -5,000 | 0.27% | 8,288,679 |
| 2022-07-06 | 2022-07-04 | 0.880 | 9,423,953 | -52,000 | 0.27% | 8,293,079 |
| 2022-07-05 | 2022-06-30 | 0.870 | 9,475,953 | +13,000 | 0.28% | 8,244,079 |
| 2022-07-04 | 2022-06-29 | 0.900 | 9,462,953 | -304,000 | 0.28% | 8,516,658 |
| 2022-06-30 | 2022-06-28 | 0.940 | 9,766,953 | +94,000 | 0.28% | 9,180,936 |
| 2022-06-29 | 2022-06-27 | 0.940 | 9,672,953 | +150,000 | 0.28% | 9,092,576 |
| 2022-06-28 | 2022-06-24 | 0.930 | 9,522,953 | +190,000 | 0.28% | 8,856,346 |
| 2022-06-27 | 2022-06-23 | 0.950 | 9,332,953 | +480,000 | 0.27% | 8,866,305 |
| 2022-06-24 | 2022-06-22 | 0.920 | 8,852,953 | +20,000 | 0.26% | 8,144,717 |
| 2022-06-23 | 2022-06-21 | 0.940 | 8,832,953 | -30,000 | 0.26% | 8,302,976 |
| 2022-06-22 | 2022-06-20 | 0.960 | 8,862,953 | +169,000 | 0.26% | 8,508,435 |
| 2022-06-21 | 2022-06-17 | 0.960 | 8,693,953 | +152,000 | 0.25% | 8,346,195 |
| 2022-06-20 | 2022-06-16 | 0.870 | 8,541,953 | -91,000 | 0.25% | 7,431,499 |
| 2022-06-17 | 2022-06-15 | 0.900 | 8,632,953 | +200,000 | 0.25% | 7,769,658 |
| 2022-06-16 | 2022-06-14 | 0.920 | 8,432,953 | +50,000 | 0.25% | 7,758,317 |
| 2022-06-15 | 2022-06-13 | 0.920 | 8,382,953 | -860,000 | 0.24% | 7,712,317 |
| 2022-06-14 | 2022-06-10 | 0.970 | 9,242,953 | +1,201,000 | 0.27% | 8,965,664 |
| 2022-06-13 | 2022-06-09 | 0.930 | 8,041,953 | -110,000 | 0.23% | 7,479,016 |
| 2022-06-10 | 2022-06-08 | 0.940 | 8,151,953 | -495,000 | 0.24% | 7,662,836 |
| 2022-06-09 | 2022-06-07 | 0.880 | 8,646,953 | +5,000 | 0.25% | 7,609,319 |
| 2022-06-08 | 2022-06-06 | 0.900 | 8,641,953 | +500,000 | 0.25% | 7,777,758 |
| 2022-06-07 | 2022-06-02 | 0.870 | 8,141,953 | -32,000 | 0.24% | 7,083,499 |
| 2022-06-06 | 2022-06-01 | 0.890 | 8,173,953 | +20,000 | 0.24% | 7,274,818 |
| 2022-06-02 | 2022-05-31 | 0.910 | 8,153,953 | +15,000 | 0.24% | 7,420,097 |
| 2022-05-31 | 2022-05-27 | 0.850 | 8,138,953 | +6,000 | 0.24% | 6,918,110 |
| 2022-05-25 | 2022-05-23 | 0.940 | 8,132,953 | -1,050,000 | 0.24% | 7,644,976 |
| 2022-05-23 | 2022-05-19 | 0.870 | 9,182,953 | -200,000 | 0.27% | 7,989,169 |
| 2022-05-19 | 2022-05-17 | 0.790 | 9,382,953 | -20,000 | 0.27% | 7,412,533 |
| 2022-05-18 | 2022-05-16 | 0.770 | 9,402,953 | -180,000 | 0.27% | 7,240,274 |
| 2022-05-17 | 2022-05-13 | 0.780 | 9,582,953 | -135,000 | 0.28% | 7,474,703 |
| 2022-05-16 | 2022-05-12 | 0.740 | 9,717,953 | -110,324 | 0.28% | 7,191,285 |
| 2022-05-13 | 2022-05-11 | 0.750 | 9,828,277 | +23,000 | 0.29% | 7,371,208 |
| 2022-05-12 | 2022-05-10 | 0.740 | 9,805,277 | -40,000 | 0.29% | 7,255,905 |
| 2022-05-11 | 2022-05-06 | 0.750 | 9,845,277 | +202,000 | 0.29% | 7,383,958 |
| 2022-05-10 | 2022-05-05 | 0.780 | 9,643,277 | +251,000 | 0.28% | 7,521,756 |
| 2022-05-06 | 2022-05-04 | 0.810 | 9,392,277 | +10,000 | 0.27% | 7,607,744 |
| 2022-05-05 | 2022-05-03 | 0.810 | 9,382,277 | +470,000 | 0.27% | 7,599,644 |
| 2022-05-04 | 2022-04-29 | 0.860 | 8,912,277 | -2,671,000 | 0.26% | 7,664,558 |
| 2022-05-03 | 2022-04-28 | 0.870 | 11,583,277 | +26,000 | 0.34% | 10,077,451 |
| 2022-04-29 | 2022-04-27 | 0.860 | 11,557,277 | -328,000 | 0.34% | 9,939,258 |
| 2022-04-28 | 2022-04-26 | 0.820 | 11,885,277 | -53,000 | 0.35% | 9,745,927 |
| 2022-04-27 | 2022-04-25 | 0.850 | 11,938,277 | -110,000 | 0.35% | 10,147,535 |
| 2022-04-26 | 2022-04-22 | 0.890 | 12,048,277 | -520,000 | 0.35% | 10,722,967 |
| 2022-04-25 | 2022-04-21 | 0.870 | 12,568,277 | +59,000 | 0.37% | 10,934,401 |
| 2022-04-22 | 2022-04-20 | 0.900 | 12,509,277 | +474,000 | 0.36% | 11,258,349 |
| 2022-04-21 | 2022-04-19 | 0.950 | 12,035,277 | +219,000 | 0.35% | 11,433,513 |
| 2022-04-20 | 2022-04-14 | 0.960 | 11,816,277 | +100,000 | 0.34% | 11,343,626 |
| 2022-04-19 | 2022-04-13 | 0.960 | 11,716,277 | -419,000 | 0.34% | 11,247,626 |
| 2022-04-14 | 2022-04-12 | 0.920 | 12,135,277 | -355,000 | 0.35% | 11,164,455 |
| 2022-04-13 | 2022-04-11 | 0.920 | 12,490,277 | +685,000 | 0.36% | 11,491,055 |
| 2022-04-12 | 2022-04-08 | 1.000 | 11,805,277 | -210,000 | 0.34% | 11,805,277 |
| 2022-04-11 | 2022-04-07 | 0.990 | 12,015,277 | +25,000 | 0.35% | 11,895,124 |
| 2022-04-08 | 2022-04-06 | 0.990 | 11,990,277 | +320,000 | 0.35% | 11,870,374 |
| 2022-04-07 | 2022-04-04 | 1.000 | 11,670,277 | +66,000 | 0.34% | 11,670,277 |
| 2022-04-06 | 2022-04-01 | 1.030 | 11,604,277 | -240,000 | 0.34% | 11,952,405 |
| 2022-04-04 | 2022-03-31 | 1.010 | 11,844,277 | +220,000 | 0.35% | 11,962,720 |
| 2022-04-01 | 2022-03-30 | 1.030 | 11,624,277 | +310,000 | 0.34% | 11,973,005 |
| 2022-03-31 | 2022-03-29 | 0.980 | 11,314,277 | +60,000 | 0.33% | 11,087,991 |
| 2022-03-30 | 2022-03-28 | 0.980 | 11,254,277 | -106,000 | 0.33% | 11,029,191 |
| 2022-03-29 | 2022-03-25 | 1.110 | 11,360,277 | -358,000 | 0.33% | 12,609,907 |
| 2022-03-28 | 2022-03-24 | 1.250 | 11,718,277 | +2,755,000 | 0.34% | 14,647,846 |
| 2022-03-25 | 2022-03-23 | 0.970 | 8,963,277 | -56,000 | 0.26% | 8,694,379 |
| 2022-03-24 | 2022-03-22 | 0.970 | 9,019,277 | -100,000 | 0.26% | 8,748,699 |
| 2022-03-23 | 2022-03-21 | 0.900 | 9,119,277 | +460,000 | 0.27% | 8,207,349 |
| 2022-03-22 | 2022-03-18 | 0.920 | 8,659,277 | +100,000 | 0.25% | 7,966,535 |
| 2022-03-21 | 2022-03-17 | 0.960 | 8,559,277 | +420,000 | 0.25% | 8,216,906 |
| 2022-03-18 | 2022-03-16 | 0.920 | 8,139,277 | -590,000 | 0.24% | 7,488,135 |
| 2022-03-17 | 2022-03-15 | 0.810 | 8,729,277 | +68,000 | 0.25% | 7,070,714 |
| 2022-03-16 | 2022-03-14 | 0.910 | 8,661,277 | +374,000 | 0.25% | 7,881,762 |
| 2022-03-15 | 2022-03-11 | 1.090 | 8,287,277 | +19,000 | 0.24% | 9,033,132 |
| 2022-03-14 | 2022-03-10 | 1.200 | 8,268,277 | -460,000 | 0.24% | 9,921,932 |
| 2022-03-11 | 2022-03-09 | 1.190 | 8,728,277 | +900,000 | 0.25% | 10,386,650 |
| 2022-03-10 | 2022-03-08 | 1.180 | 7,828,277 | -866,000 | 0.23% | 9,237,367 |
| 2022-03-09 | 2022-03-07 | 1.420 | 8,694,277 | -200,000 | 0.25% | 12,345,873 |
| 2022-03-08 | 2022-03-04 | 1.430 | 8,894,277 | -60,000 | 0.26% | 12,718,816 |
| 2022-03-07 | 2022-03-03 | 1.510 | 8,954,277 | -2,288,000 | 0.26% | 13,520,958 |
| 2022-03-04 | 2022-03-02 | 1.630 | 11,242,277 | -397,000 | 0.33% | 18,324,912 |
| 2022-03-03 | 2022-03-01 | 1.380 | 11,639,277 | +2,000 | 0.34% | 16,062,202 |
| 2022-03-02 | 2022-02-28 | 1.390 | 11,637,277 | +170,000 | 0.34% | 16,175,815 |
| 2022-03-01 | 2022-02-25 | 1.290 | 11,467,277 | +620,000 | 0.33% | 14,792,787 |
| 2022-02-28 | 2022-02-24 | 1.390 | 10,847,277 | +883,000 | 0.32% | 15,077,715 |
| 2022-02-25 | 2022-02-23 | 1.390 | 9,964,277 | -512,000 | 0.29% | 13,850,345 |
| 2022-02-24 | 2022-02-22 | 1.150 | 10,476,277 | +949,000 | 0.31% | 12,047,719 |
| 2022-02-23 | 2022-02-21 | 1.170 | 9,527,277 | +411,000 | 0.28% | 11,146,914 |
| 2022-02-22 | 2022-02-18 | 1.110 | 9,116,277 | +150,000 | 0.27% | 10,119,067 |
| 2022-02-21 | 2022-02-17 | 1.090 | 8,966,277 | -20,000 | 0.26% | 9,773,242 |
| 2022-02-17 | 2022-02-15 | 1.000 | 8,986,277 | -40,000 | 0.26% | 8,986,277 |
| 2022-02-16 | 2022-02-14 | 1.000 | 9,026,277 | -16,000 | 0.26% | 9,026,277 |
| 2022-02-14 | 2022-02-10 | 1.050 | 9,042,277 | -50,000 | 0.26% | 9,494,391 |
| 2022-02-10 | 2022-02-08 | 1.020 | 9,092,277 | -480,000 | 0.27% | 9,274,123 |
| 2022-02-09 | 2022-02-07 | 0.980 | 9,572,277 | +350,000 | 0.28% | 9,380,831 |
| 2022-02-08 | 2022-02-04 | 0.940 | 9,222,277 | -60,000 | 0.27% | 8,668,940 |
| 2022-02-07 | 2022-01-31 | 0.920 | 9,282,277 | -90,000 | 0.27% | 8,539,695 |
| 2022-02-04 | 2022-01-27 | 0.910 | 9,372,277 | -5,000 | 0.27% | 8,528,772 |
| 2022-01-28 | 2022-01-26 | 0.940 | 9,377,277 | +40,000 | 0.27% | 8,814,640 |
| 2022-01-27 | 2022-01-25 | 0.930 | 9,337,277 | -770,000 | 0.27% | 8,683,668 |
| 2022-01-25 | 2022-01-21 | 0.990 | 10,107,277 | +5,000 | 0.29% | 10,006,204 |
| 2022-01-24 | 2022-01-20 | 1.020 | 10,102,277 | +60,000 | 0.29% | 10,304,323 |
| 2022-01-21 | 2022-01-19 | 0.990 | 10,042,277 | -205,000 | 0.29% | 9,941,854 |
| 2022-01-20 | 2022-01-18 | 1.010 | 10,247,277 | +279,000 | 0.30% | 10,349,750 |
| 2022-01-18 | 2022-01-14 | 1.070 | 9,968,277 | -310,000 | 0.29% | 10,666,056 |
| 2022-01-17 | 2022-01-13 | 1.070 | 10,278,277 | +346,000 | 0.30% | 10,997,756 |
| 2022-01-14 | 2022-01-12 | 1.060 | 9,932,277 | +60,000 | 0.29% | 10,528,214 |
| 2022-01-13 | 2022-01-11 | 1.080 | 9,872,277 | +160,000 | 0.29% | 10,662,059 |
| 2022-01-11 | 2022-01-07 | 1.060 | 9,712,277 | +20,000 | 0.28% | 10,295,014 |
| 2022-01-10 | 2022-01-06 | 1.080 | 9,692,277 | +210,000 | 0.28% | 10,467,659 |
| 2022-01-07 | 2022-01-05 | 1.040 | 9,482,277 | -230,000 | 0.28% | 9,861,568 |
| 2022-01-06 | 2022-01-04 | 1.120 | 9,712,277 | +84,000 | 0.28% | 10,877,750 |
| 2022-01-05 | 2022-01-03 | 1.170 | 9,628,277 | +270,000 | 0.28% | 11,265,084 |
| 2022-01-04 | 2021-12-31 | 1.180 | 9,358,277 | +30,000 | 0.27% | 11,042,767 |
| 2022-01-03 | 2021-12-29 | 1.130 | 9,328,277 | -534,000 | 0.27% | 10,540,953 |
| 2021-12-30 | 2021-12-28 | 1.040 | 9,862,277 | -1,271,000 | 0.29% | 10,256,768 |
| 2021-12-29 | 2021-12-24 | 1.100 | 11,133,277 | +1,220,000 | 0.32% | 12,246,605 |
| 2021-12-28 | 2021-12-22 | 1.050 | 9,913,277 | -134,000 | 0.29% | 10,408,941 |
| 2021-12-23 | 2021-12-21 | 1.010 | 10,047,277 | -66,000 | 0.29% | 10,147,750 |
| 2021-12-22 | 2021-12-20 | 1.040 | 10,113,277 | +20,000 | 0.29% | 10,517,808 |
| 2021-12-21 | 2021-12-17 | 1.080 | 10,093,277 | -350,000 | 0.29% | 10,900,739 |
| 2021-12-20 | 2021-12-16 | 1.060 | 10,443,277 | +200,000 | 0.30% | 11,069,874 |
| 2021-12-17 | 2021-12-15 | 1.030 | 10,243,277 | -9,000 | 0.30% | 10,550,575 |
| 2021-12-16 | 2021-12-14 | 1.090 | 10,252,277 | +20,000 | 0.30% | 11,174,982 |
| 2021-12-15 | 2021-12-13 | 1.170 | 10,232,277 | -163,000 | 0.30% | 11,971,764 |
| 2021-12-14 | 2021-12-10 | 1.070 | 10,395,277 | -65,000 | 0.30% | 11,122,946 |
| 2021-12-13 | 2021-12-09 | 1.100 | 10,460,277 | -387,000 | 0.31% | 11,506,305 |
| 2021-12-10 | 2021-12-08 | 0.960 | 10,847,277 | +120,000 | 0.32% | 10,413,386 |
| 2021-12-09 | 2021-12-07 | 0.960 | 10,727,277 | +50,000 | 0.31% | 10,298,186 |
| 2021-12-08 | 2021-12-06 | 0.950 | 10,677,277 | -716,000 | 0.31% | 10,143,413 |
| 2021-12-07 | 2021-12-03 | 0.960 | 11,393,277 | +844,000 | 0.33% | 10,937,546 |
| 2021-12-06 | 2021-12-02 | 0.970 | 10,549,277 | +98,000 | 0.31% | 10,232,799 |
| 2021-12-03 | 2021-12-01 | 1.010 | 10,451,277 | -30,000 | 0.30% | 10,555,790 |
| 2021-12-02 | 2021-11-30 | 0.980 | 10,481,277 | -90,000 | 0.31% | 10,271,651 |
| 2021-12-01 | 2021-11-29 | 0.940 | 10,571,277 | +30,000 | 0.31% | 9,937,000 |
| 2021-11-30 | 2021-11-26 | 0.940 | 10,541,277 | +70,000 | 0.31% | 9,908,800 |
| 2021-11-29 | 2021-11-25 | 0.990 | 10,471,277 | +104,000 | 0.31% | 10,366,564 |
| 2021-11-25 | 2021-11-23 | 0.970 | 10,367,277 | +247,000 | 0.30% | 10,056,259 |
| 2021-11-24 | 2021-11-22 | 1.000 | 10,120,277 | -66,000 | 0.30% | 10,120,277 |
| 2021-11-23 | 2021-11-19 | 1.060 | 10,186,277 | +153,000 | 0.30% | 10,797,454 |
| 2021-11-22 | 2021-11-18 | 1.080 | 10,033,277 | +104,000 | 0.29% | 10,835,939 |
| 2021-11-19 | 2021-11-17 | 0.970 | 9,929,277 | -104,000 | 0.29% | 9,631,399 |
| 2021-11-18 | 2021-11-16 | 0.950 | 10,033,277 | +353,000 | 0.29% | 9,531,613 |
| 2021-11-17 | 2021-11-15 | 0.940 | 9,680,277 | -9,000 | 0.28% | 9,099,460 |
| 2021-11-16 | 2021-11-12 | 0.950 | 9,689,277 | +132,000 | 0.28% | 9,204,813 |
| 2021-11-15 | 2021-11-11 | 0.990 | 9,557,277 | +122,000 | 0.28% | 9,461,704 |
| 2021-11-12 | 2021-11-10 | 0.920 | 9,435,277 | -30,000 | 0.28% | 8,680,455 |
| 2021-11-11 | 2021-11-09 | 0.940 | 9,465,277 | -170,000 | 0.28% | 8,897,360 |
| 2021-11-10 | 2021-11-08 | 0.950 | 9,635,277 | +50,000 | 0.28% | 9,153,513 |
| 2021-11-09 | 2021-11-05 | 0.930 | 9,585,277 | +501,000 | 0.28% | 8,914,308 |
| 2021-11-08 | 2021-11-04 | 1.050 | 9,084,277 | -540,000 | 0.26% | 9,538,491 |
| 2021-11-05 | 2021-11-03 | 1.000 | 9,624,277 | -90,000 | 0.28% | 9,624,277 |
| 2021-11-04 | 2021-11-02 | 1.090 | 9,714,277 | -940,000 | 0.28% | 10,588,562 |
| 2021-11-03 | 2021-11-01 | 1.120 | 10,654,277 | -718,000 | 0.31% | 11,932,790 |
| 2021-11-02 | 2021-10-29 | 1.230 | 11,372,277 | -400,000 | 0.33% | 13,987,901 |
| 2021-11-01 | 2021-10-28 | 1.200 | 11,772,277 | +194,000 | 0.34% | 14,126,732 |
| 2021-10-29 | 2021-10-27 | 1.230 | 11,578,277 | +199,000 | 0.34% | 14,241,281 |
| 2021-10-28 | 2021-10-26 | 1.350 | 11,379,277 | +25,000 | 0.33% | 15,362,024 |
| 2021-10-26 | 2021-10-22 | 1.350 | 11,354,277 | +60,000 | 0.33% | 15,328,274 |
| 2021-10-22 | 2021-10-20 | 1.350 | 11,294,277 | -100,000 | 0.33% | 15,247,274 |
| 2021-10-21 | 2021-10-19 | 1.340 | 11,394,277 | -89,000 | 0.33% | 15,268,331 |
| 2021-10-20 | 2021-10-18 | 1.250 | 11,483,277 | -410,000 | 0.33% | 14,354,096 |
| 2021-10-19 | 2021-10-15 | 1.160 | 11,893,277 | +40,000 | 0.35% | 13,796,201 |
| 2021-10-18 | 2021-10-12 | 1.170 | 11,853,277 | -378,000 | 0.35% | 13,868,334 |
| 2021-10-15 | 2021-10-11 | 1.180 | 12,231,277 | -60,000 | 0.36% | 14,432,907 |
| 2021-10-12 | 2021-10-08 | 1.160 | 12,291,277 | -1,215,000 | 0.36% | 14,257,881 |
| 2021-10-11 | 2021-10-07 | 1.220 | 13,506,277 | +151,000 | 0.39% | 16,477,658 |
| 2021-10-08 | 2021-10-06 | 1.200 | 13,355,277 | -477,000 | 0.39% | 16,026,332 |
| 2021-10-07 | 2021-10-05 | 1.200 | 13,832,277 | +489,000 | 0.40% | 16,598,732 |
| 2021-10-06 | 2021-10-04 | 1.130 | 13,343,277 | +20,000 | 0.39% | 15,077,903 |
| 2021-10-05 | 2021-09-30 | 1.180 | 13,323,277 | +260,000 | 0.39% | 15,721,467 |
| 2021-10-04 | 2021-09-29 | 1.150 | 13,063,277 | +207,000 | 0.38% | 15,022,769 |
| 2021-09-30 | 2021-09-28 | 1.240 | 12,856,277 | -168,000 | 0.37% | 15,941,783 |
| 2021-09-29 | 2021-09-27 | 1.170 | 13,024,277 | -49,000 | 0.38% | 15,238,404 |
| 2021-09-28 | 2021-09-24 | 1.250 | 13,073,277 | +1,307,000 | 0.38% | 16,341,596 |
| 2021-09-27 | 2021-09-23 | 1.450 | 11,766,277 | -172,000 | 0.34% | 17,061,102 |
| 2021-09-24 | 2021-09-21 | 1.070 | 11,938,277 | +452,000 | 0.35% | 12,773,956 |
| 2021-09-23 | 2021-09-20 | 1.190 | 11,486,277 | -112,000 | 0.34% | 13,668,670 |
| 2021-09-21 | 2021-09-17 | 1.260 | 11,598,277 | -50,000 | 0.34% | 14,613,829 |
| 2021-09-20 | 2021-09-16 | 1.260 | 11,648,277 | -95,000 | 0.34% | 14,676,829 |
| 2021-09-17 | 2021-09-15 | 1.330 | 11,743,277 | -4,876,000 | 0.34% | 15,618,558 |
| 2021-09-16 | 2021-09-14 | 1.410 | 16,619,277 | -9,991,000 | 0.48% | 23,433,181 |
| 2021-09-15 | 2021-09-13 | 1.500 | 26,610,277 | -50,000 | 0.78% | 39,915,416 |
| 2021-09-14 | 2021-09-10 | 1.440 | 26,660,277 | +3,983,000 | 0.78% | 38,390,799 |
| 2021-09-13 | 2021-09-09 | 1.460 | 22,677,277 | -90,000 | 0.66% | 33,108,824 |
| 2021-09-10 | 2021-09-08 | 1.390 | 22,767,277 | +279,000 | 0.66% | 31,646,515 |
| 2021-09-09 | 2021-09-07 | 1.480 | 22,488,277 | -92,000 | 0.66% | 33,282,650 |
| 2021-09-08 | 2021-09-06 | 1.390 | 22,580,277 | -384,000 | 0.66% | 31,386,585 |
| 2021-09-07 | 2021-09-03 | 1.400 | 22,964,277 | +288,000 | 0.67% | 32,149,988 |
| 2021-09-06 | 2021-09-02 | 1.540 | 22,676,277 | +167,000 | 0.66% | 34,921,467 |
| 2021-09-03 | 2021-09-01 | 1.570 | 22,509,277 | -52,000 | 0.66% | 35,339,565 |
| 2021-09-02 | 2021-08-31 | 1.630 | 22,561,277 | -551,000 | 0.66% | 36,774,882 |
| 2021-09-01 | 2021-08-30 | 1.650 | 23,112,277 | +810,000 | 0.67% | 38,135,257 |
| 2021-08-31 | 2021-08-27 | 1.660 | 22,302,277 | -355,000 | 0.65% | 37,021,780 |
| 2021-08-30 | 2021-08-26 | 1.450 | 22,657,277 | +1,029,000 | 0.66% | 32,853,052 |
| 2021-08-27 | 2021-08-25 | 1.320 | 21,628,277 | +47,000 | 0.63% | 28,549,326 |
| 2021-08-26 | 2021-08-24 | 1.250 | 21,581,277 | -125,000 | 0.63% | 26,976,596 |
| 2021-08-25 | 2021-08-23 | 1.290 | 21,706,277 | -1,962,000 | 0.63% | 28,001,097 |
| 2021-08-24 | 2021-08-20 | 1.030 | 23,668,277 | +949,000 | 0.69% | 24,378,325 |
| 2021-08-23 | 2021-08-19 | 1.240 | 22,719,277 | +1,641,000 | 0.66% | 28,171,903 |
| 2021-08-20 | 2021-08-18 | 1.490 | 21,078,277 | -78,000 | 0.61% | 31,406,633 |
| 2021-08-19 | 2021-08-17 | 1.420 | 21,156,277 | +1,051,000 | 0.62% | 30,041,913 |
| 2021-08-18 | 2021-08-16 | 1.680 | 20,105,277 | -566,000 | 0.59% | 33,776,865 |
| 2021-08-17 | 2021-08-13 | 1.630 | 20,671,277 | +2,446,000 | 0.60% | 33,694,182 |
| 2021-08-16 | 2021-08-12 | 1.750 | 18,225,277 | +1,590,000 | 0.53% | 31,894,235 |
| 2021-08-13 | 2021-08-11 | 1.460 | 16,635,277 | +757,000 | 0.49% | 24,287,504 |
| 2021-08-12 | 2021-08-10 | 1.560 | 15,878,277 | +8,567,000 | 0.46% | 24,770,112 |
| 2021-08-11 | 2021-08-09 | 1.570 | 7,311,277 | +1,466,000 | 0.21% | 11,478,705 |
| 2021-08-10 | 2021-08-06 | 1.310 | 5,845,277 | -493,000 | 0.17% | 7,657,313 |
| 2021-08-09 | 2021-08-05 | 1.210 | 6,338,277 | -197,000 | 0.18% | 7,669,315 |
| 2021-08-06 | 2021-08-04 | 1.270 | 6,535,277 | +56,000 | 0.19% | 8,299,802 |
| 2021-08-05 | 2021-08-03 | 1.370 | 6,479,277 | +604,000 | 0.19% | 8,876,609 |
| 2021-08-04 | 2021-08-02 | 1.290 | 5,875,277 | -950,000 | 0.17% | 7,579,107 |
| 2021-08-03 | 2021-07-30 | 1.250 | 6,825,277 | -360,000 | 0.20% | 8,531,596 |
| 2021-08-02 | 2021-07-29 | 1.260 | 7,185,277 | +1,537,000 | 0.21% | 9,053,449 |
| 2021-07-30 | 2021-07-28 | 1.250 | 5,648,277 | +2,340,000 | 0.16% | 7,060,346 |
| 2021-07-29 | 2021-07-27 | 0.960 | 3,308,277 | -422,000 | 0.10% | 3,175,946 |
| 2021-07-28 | 2021-07-26 | 1.090 | 3,730,277 | -2,410,591 | 0.11% | 4,066,002 |
| 2021-07-27 | 2021-07-23 | 0.850 | 6,140,868 | -980,000 | 0.18% | 5,219,738 |
| 2021-07-26 | 2021-07-22 | 0.790 | 7,120,868 | +343,000 | 0.21% | 5,625,486 |
| 2021-07-22 | 2021-07-20 | 0.540 | 6,777,868 | -740,000 | 0.20% | 3,660,049 |
| 2021-07-21 | 2021-07-19 | 0.580 | 7,517,868 | -140,000 | 0.22% | 4,360,363 |
| 2021-07-20 | 2021-07-16 | 0.570 | 7,657,868 | -4,000 | 0.22% | 4,364,985 |
| 2021-07-14 | 2021-07-12 | 0.580 | 7,661,868 | +460,000 | 0.22% | 4,443,883 |
| 2021-07-13 | 2021-07-09 | 0.590 | 7,201,868 | +650,000 | 0.21% | 4,249,102 |
| 2021-07-09 | 2021-07-07 | 0.560 | 6,551,868 | +100,000 | 0.19% | 3,669,046 |
| 2021-07-08 | 2021-07-06 | 0.520 | 6,451,868 | +200,000 | 0.19% | 3,354,971 |
| 2021-07-06 | 2021-07-02 | 0.475 | 6,251,868 | -200,000 | 0.18% | 2,969,637 |
| 2021-07-05 | 2021-06-30 | 0.485 | 6,451,868 | +200,000 | 0.19% | 3,129,156 |
| 2021-07-02 | 2021-06-29 | 0.485 | 6,251,868 | +100,000 | 0.18% | 3,032,156 |
| 2021-06-30 | 2021-06-28 | 0.485 | 6,151,868 | -51,000 | 0.18% | 2,983,656 |
| 2021-06-29 | 2021-06-25 | 0.480 | 6,202,868 | -42,000 | 0.18% | 2,977,377 |
| 2021-06-28 | 2021-06-24 | 0.475 | 6,244,868 | +193,000 | 0.18% | 2,966,312 |
| 2021-06-25 | 2021-06-23 | 0.480 | 6,051,868 | +200,000 | 0.18% | 2,904,897 |
| 2021-06-23 | 2021-06-21 | 0.475 | 5,851,868 | +400,000 | 0.17% | 2,779,637 |
| 2021-06-22 | 2021-06-18 | 0.490 | 5,451,868 | +200,000 | 0.16% | 2,671,415 |
| 2021-06-21 | 2021-06-17 | 0.490 | 5,251,868 | +200,000 | 0.15% | 2,573,415 |
| 2021-06-18 | 2021-06-16 | 0.495 | 5,051,868 | -502,000 | 0.15% | 2,500,675 |
| 2021-06-17 | 2021-06-15 | 0.500 | 5,553,868 | -85,000 | 0.16% | 2,776,934 |
| 2021-06-16 | 2021-06-11 | 0.510 | 5,638,868 | -140,000 | 0.16% | 2,875,823 |
| 2021-06-15 | 2021-06-10 | 0.485 | 5,778,868 | +54,000 | 0.17% | 2,802,751 |
| 2021-06-11 | 2021-06-09 | 0.495 | 5,724,868 | -56,000 | 0.17% | 2,833,810 |
| 2021-06-10 | 2021-06-08 | 0.495 | 5,780,868 | +201,000 | 0.17% | 2,861,530 |
| 2021-06-09 | 2021-06-07 | 0.495 | 5,579,868 | -109,000 | 0.16% | 2,762,035 |
| 2021-06-08 | 2021-06-04 | 0.500 | 5,688,868 | -203,000 | 0.17% | 2,844,434 |
| 2021-06-07 | 2021-06-03 | 0.500 | 5,891,868 | +219,000 | 0.17% | 2,945,934 |
| 2021-06-04 | 2021-06-02 | 0.500 | 5,672,868 | -137,000 | 0.17% | 2,836,434 |
| 2021-06-03 | 2021-06-01 | 0.510 | 5,809,868 | +700,000 | 0.17% | 2,963,033 |
| 2021-05-28 | 2021-05-26 | 0.530 | 5,109,868 | -18,000 | 0.15% | 2,708,230 |
| 2021-05-27 | 2021-05-25 | 0.510 | 5,127,868 | -182,000 | 0.15% | 2,615,213 |
| 2021-05-25 | 2021-05-21 | 0.485 | 5,309,868 | +320,000 | 0.15% | 2,575,286 |
| 2021-05-18 | 2021-05-14 | 0.520 | 4,989,868 | -100,000 | 0.15% | 2,594,731 |
| 2021-05-17 | 2021-05-13 | 0.520 | 5,089,868 | -2,463,000 | 0.15% | 2,646,731 |
| 2021-05-14 | 2021-05-12 | 0.590 | 7,552,868 | -40,000 | 0.22% | 4,456,192 |
| 2021-05-13 | 2021-05-11 | 0.580 | 7,592,868 | -830,000 | 0.22% | 4,403,863 |
| 2021-05-12 | 2021-05-10 | 0.630 | 8,422,868 | +2,075,000 | 0.25% | 5,306,407 |
| 2021-05-11 | 2021-05-07 | 0.570 | 6,347,868 | +75,000 | 0.19% | 3,618,285 |
| 2021-05-10 | 2021-05-06 | 0.590 | 6,272,868 | -932,000 | 0.18% | 3,700,992 |
| 2021-05-07 | 2021-05-05 | 0.590 | 7,204,868 | +2,355,000 | 0.21% | 4,250,872 |
| 2021-05-05 | 2021-05-03 | 0.520 | 4,849,868 | -830,000 | 0.14% | 2,521,931 |
| 2021-04-30 | 2021-04-28 | 0.550 | 5,679,868 | -200,000 | 0.17% | 3,123,927 |
| 2021-04-29 | 2021-04-27 | 0.570 | 5,879,868 | -100,000 | 0.17% | 3,351,525 |
| 2021-04-28 | 2021-04-26 | 0.600 | 5,979,868 | +270,000 | 0.17% | 3,587,921 |
| 2021-04-27 | 2021-04-23 | 0.510 | 5,709,868 | +2,000 | 0.17% | 2,912,033 |
| 2021-04-26 | 2021-04-22 | 0.530 | 5,707,868 | +194,000 | 0.17% | 3,025,170 |
| 2021-04-23 | 2021-04-21 | 0.520 | 5,513,868 | -514,000 | 0.16% | 2,867,211 |
| 2021-04-22 | 2021-04-20 | 0.530 | 6,027,868 | +220,000 | 0.18% | 3,194,770 |
| 2021-04-21 | 2021-04-19 | 0.520 | 5,807,868 | +213,000 | 0.17% | 3,020,091 |
| 2021-04-20 | 2021-04-16 | 0.450 | 5,594,868 | +87,000 | 0.16% | 2,517,691 |
| 2021-04-19 | 2021-04-15 | 0.445 | 5,507,868 | -400,000 | 0.16% | 2,451,001 |
| 2021-04-15 | 2021-04-13 | 0.440 | 5,907,868 | +400,281 | 0.17% | 2,599,462 |
| 2021-04-01 | 2021-03-30 | 0.425 | 5,507,587 | +13,845 | 0.16% | 2,340,724 |
| 2021-03-30 | 2021-03-26 | 0.390 | 5,493,742 | -150,000 | 0.16% | 2,142,559 |
| 2021-03-29 | 2021-03-25 | 0.380 | 5,643,742 | -20,000 | 0.16% | 2,144,622 |
| 2021-03-26 | 2021-03-24 | 0.380 | 5,663,742 | +90,000 | 0.17% | 2,152,222 |
| 2021-03-25 | 2021-03-23 | 0.405 | 5,573,742 | +20,000 | 0.16% | 2,257,366 |
| 2021-03-23 | 2021-03-19 | 0.450 | 5,553,742 | +80,000 | 0.16% | 2,499,184 |
| 2021-03-19 | 2021-03-17 | 0.495 | 5,473,742 | -100,000 | 0.16% | 2,709,502 |
| 2021-03-17 | 2021-03-15 | 0.495 | 5,573,742 | -347,000 | 0.16% | 2,759,002 |
| 2021-03-16 | 2021-03-12 | 0.495 | 5,920,742 | -201,000 | 0.17% | 2,930,767 |
| 2021-03-15 | 2021-03-11 | 0.495 | 6,121,742 | +558,000 | 0.18% | 3,030,262 |
| 2021-03-11 | 2021-03-09 | 0.460 | 5,563,742 | -62,000 | 0.16% | 2,559,321 |
| 2021-03-10 | 2021-03-08 | 0.475 | 5,625,742 | -360,000 | 0.16% | 2,672,227 |
| 2021-03-09 | 2021-03-05 | 0.520 | 5,985,742 | -47,000 | 0.17% | 3,112,586 |
| 2021-03-08 | 2021-03-04 | 0.550 | 6,032,742 | -100,000 | 0.18% | 3,318,008 |
| 2021-03-05 | 2021-03-03 | 0.590 | 6,132,742 | -370,000 | 0.18% | 3,618,318 |
| 2021-03-04 | 2021-03-02 | 0.550 | 6,502,742 | +113,000 | 0.19% | 3,576,508 |
| 2021-03-03 | 2021-03-01 | 0.600 | 6,389,742 | +246,000 | 0.19% | 3,833,845 |
| 2021-03-02 | 2021-02-26 | 0.600 | 6,143,742 | -150,000 | 0.18% | 3,686,245 |
| 2021-03-01 | 2021-02-25 | 0.630 | 6,293,742 | +377,000 | 0.18% | 3,965,057 |
| 2021-02-26 | 2021-02-24 | 0.630 | 5,916,742 | -1,081,000 | 0.17% | 3,727,547 |
| 2021-02-25 | 2021-02-23 | 0.720 | 6,997,742 | -596,000 | 0.20% | 5,038,374 |
| 2021-02-24 | 2021-02-22 | 0.740 | 7,593,742 | -103,000 | 0.22% | 5,619,369 |
| 2021-02-23 | 2021-02-19 | 0.700 | 7,696,742 | +178,000 | 0.22% | 5,387,719 |
| 2021-02-22 | 2021-02-18 | 0.640 | 7,518,742 | -3,931,000 | 0.22% | 4,811,995 |
| 2021-02-19 | 2021-02-17 | 0.560 | 11,449,742 | +4,010,000 | 0.33% | 6,411,856 |
| 2021-02-18 | 2021-02-16 | 0.495 | 7,439,742 | -1,862,000 | 0.22% | 3,682,672 |
| 2021-02-17 | 2021-02-11 | 0.430 | 9,301,742 | +588,000 | 0.27% | 3,999,749 |
| 2021-02-16 | 2021-02-09 | 0.430 | 8,713,742 | -376,000 | 0.25% | 3,746,909 |
| 2021-02-10 | 2021-02-08 | 0.410 | 9,089,742 | -2,000 | 0.27% | 3,726,794 |
| 2021-02-08 | 2021-02-04 | 0.420 | 9,091,742 | +150,000 | 0.27% | 3,818,532 |
| 2021-02-05 | 2021-02-03 | 0.410 | 8,941,742 | -709,000 | 0.26% | 3,666,114 |
| 2021-02-04 | 2021-02-02 | 0.385 | 9,650,742 | +890,000 | 0.28% | 3,715,536 |
| 2021-02-02 | 2021-01-29 | 0.425 | 8,760,742 | +109,000 | 0.26% | 3,723,315 |
| 2021-02-01 | 2021-01-28 | 0.430 | 8,651,742 | +61,000 | 0.25% | 3,720,249 |
| 2021-01-29 | 2021-01-27 | 0.445 | 8,590,742 | +300,000 | 0.25% | 3,822,880 |
| 2021-01-28 | 2021-01-26 | 0.440 | 8,290,742 | +212,591 | 0.24% | 3,647,926 |
| 2021-01-27 | 2021-01-25 | 0.455 | 8,078,151 | -64,000 | 0.24% | 3,675,559 |
| 2021-01-26 | 2021-01-22 | 0.460 | 8,142,151 | +304,000 | 0.24% | 3,745,389 |
| 2021-01-25 | 2021-01-21 | 0.470 | 7,838,151 | +1,050,000 | 0.23% | 3,683,931 |
| 2021-01-21 | 2021-01-19 | 0.455 | 6,788,151 | -3,000 | 0.20% | 3,088,609 |
| 2021-01-15 | 2021-01-13 | 0.485 | 6,791,151 | +246,000 | 0.20% | 3,293,708 |
| 2021-01-08 | 2021-01-06 | 0.475 | 6,545,151 | -133,000 | 0.19% | 3,108,947 |
| 2021-01-07 | 2021-01-05 | 0.475 | 6,678,151 | +142,000 | 0.19% | 3,172,122 |
| 2021-01-05 | 2020-12-31 | 0.470 | 6,536,151 | +150,000 | 0.19% | 3,071,991 |
| 2021-01-04 | 2020-12-29 | 0.480 | 6,386,151 | +91,000 | 0.19% | 3,065,352 |
| 2020-12-23 | 2020-12-21 | 0.450 | 6,295,151 | -100,000 | 0.18% | 2,832,818 |
| 2020-12-21 | 2020-12-17 | 0.405 | 6,395,151 | +30,000 | 0.19% | 2,590,036 |
| 2020-12-18 | 2020-12-16 | 0.410 | 6,365,151 | +50,000 | 0.19% | 2,609,712 |
| 2020-12-16 | 2020-12-14 | 0.395 | 6,315,151 | -98,000 | 0.18% | 2,494,485 |
| 2020-12-15 | 2020-12-11 | 0.385 | 6,413,151 | +48,000 | 0.19% | 2,469,063 |
| 2020-12-14 | 2020-12-10 | 0.395 | 6,365,151 | +50,000 | 0.19% | 2,514,235 |
| 2020-12-11 | 2020-12-09 | 0.400 | 6,315,151 | +200,000 | 0.18% | 2,526,060 |
| 2020-12-10 | 2020-12-08 | 0.430 | 6,115,151 | -14,000 | 0.18% | 2,629,515 |
| 2020-12-09 | 2020-12-07 | 0.440 | 6,129,151 | +14,000 | 0.18% | 2,696,826 |
| 2020-12-08 | 2020-12-04 | 0.430 | 6,115,151 | +100,000 | 0.18% | 2,629,515 |
| 2020-12-04 | 2020-12-02 | 0.445 | 6,015,151 | +450,000 | 0.18% | 2,676,742 |
| 2020-12-02 | 2020-11-30 | 0.435 | 5,565,151 | +100,000 | 0.16% | 2,420,841 |
| 2020-11-26 | 2020-11-24 | 0.405 | 5,465,151 | -100,000 | 0.16% | 2,213,386 |
| 2020-11-17 | 2020-11-13 | 0.360 | 5,565,151 | +100,000 | 0.16% | 2,003,454 |
| 2020-11-13 | 2020-11-11 | 0.390 | 5,465,151 | -40,000 | 0.16% | 2,131,409 |
| 2020-11-04 | 2020-11-02 | 0.365 | 5,505,151 | +120,000 | 0.16% | 2,009,380 |
| 2020-11-02 | 2020-10-29 | 0.405 | 5,385,151 | -4,000 | 0.16% | 2,180,986 |
| 2020-10-30 | 2020-10-28 | 0.365 | 5,389,151 | -590,000 | 0.16% | 1,967,040 |
| 2020-10-28 | 2020-10-23 | 0.440 | 5,979,151 | -210,000 | 0.17% | 2,630,826 |
| 2020-10-27 | 2020-10-22 | 0.390 | 6,189,151 | -40,000 | 0.18% | 2,413,769 |
| 2020-10-23 | 2020-10-21 | 0.390 | 6,229,151 | +330,000 | 0.18% | 2,429,369 |
| 2020-10-22 | 2020-10-20 | 0.365 | 5,899,151 | -40,000 | 0.17% | 2,153,190 |
| 2020-09-22 | 2020-09-18 | 0.310 | 5,939,151 | -240,000 | 0.17% | 1,841,137 |
| 2020-09-18 | 2020-09-16 | 0.300 | 6,179,151 | -100,000 | 0.18% | 1,853,745 |
| 2020-09-07 | 2020-09-03 | 0.310 | 6,279,151 | -100,000 | 0.18% | 1,946,537 |
| 2020-08-31 | 2020-08-27 | 0.315 | 6,379,151 | -100,000 | 0.19% | 2,009,433 |
| 2020-08-27 | 2020-08-25 | 0.315 | 6,479,151 | -7,000 | 0.19% | 2,040,933 |
| 2020-08-26 | 2020-08-24 | 0.320 | 6,486,151 | -847,000 | 0.19% | 2,075,568 |
| 2020-08-24 | 2020-08-20 | 0.330 | 7,333,151 | -31,000 | 0.21% | 2,419,940 |
| 2020-08-21 | 2020-08-19 | 0.335 | 7,364,151 | +31,000 | 0.21% | 2,466,991 |
| 2020-08-17 | 2020-08-13 | 0.355 | 7,333,151 | +100,000 | 0.21% | 2,603,269 |
| 2020-08-14 | 2020-08-12 | 0.315 | 7,233,151 | -50,000 | 0.21% | 2,278,443 |
| 2020-08-12 | 2020-08-10 | 0.320 | 7,283,151 | +47,000 | 0.21% | 2,330,608 |
| 2020-08-11 | 2020-08-07 | 0.330 | 7,236,151 | -250,000 | 0.21% | 2,387,930 |
| 2020-08-10 | 2020-08-06 | 0.330 | 7,486,151 | -120,000 | 0.22% | 2,470,430 |
| 2020-08-07 | 2020-08-05 | 0.325 | 7,606,151 | -100,000 | 0.22% | 2,471,999 |
| 2020-08-05 | 2020-08-03 | 0.345 | 7,706,151 | -200,000 | 0.22% | 2,658,622 |
| 2020-08-04 | 2020-07-31 | 0.340 | 7,906,151 | -1,000 | 0.23% | 2,688,091 |
| 2020-07-30 | 2020-07-28 | 0.355 | 7,907,151 | -285,000 | 0.23% | 2,807,039 |
| 2020-07-28 | 2020-07-24 | 0.335 | 8,192,151 | -66,367 | 0.24% | 2,744,371 |
| 2020-07-27 | 2020-07-23 | 0.350 | 8,258,518 | +275,000 | 0.24% | 2,890,481 |
| 2020-07-24 | 2020-07-22 | 0.355 | 7,983,518 | +80,000 | 0.23% | 2,834,149 |
| 2020-07-23 | 2020-07-21 | 0.365 | 7,903,518 | +343,000 | 0.23% | 2,884,784 |
| 2020-07-22 | 2020-07-20 | 0.365 | 7,560,518 | +41,000 | 0.22% | 2,759,589 |
| 2020-07-20 | 2020-07-16 | 0.330 | 7,519,518 | +170,000 | 0.22% | 2,481,441 |
| 2020-07-17 | 2020-07-15 | 0.350 | 7,349,518 | +240,000 | 0.21% | 2,572,331 |
| 2020-07-15 | 2020-07-13 | 0.370 | 7,109,518 | -458,000 | 0.21% | 2,630,522 |
| 2020-07-14 | 2020-07-10 | 0.350 | 7,567,518 | +78,000 | 0.22% | 2,648,631 |
| 2020-07-13 | 2020-07-09 | 0.355 | 7,489,518 | +485,000 | 0.22% | 2,658,779 |
| 2020-07-10 | 2020-07-08 | 0.370 | 7,004,518 | -200,000 | 0.20% | 2,591,672 |
| 2020-07-09 | 2020-07-07 | 0.350 | 7,204,518 | +1,987,000 | 0.21% | 2,521,581 |
| 2020-06-29 | 2020-06-24 | 0.218 | 5,217,518 | +107,000 | 0.15% | 1,137,419 |
| 2020-06-24 | 2020-06-22 | 0.219 | 5,110,518 | -100,000 | 0.15% | 1,119,203 |
| 2020-06-18 | 2020-06-16 | 0.221 | 5,210,518 | +97,000 | 0.15% | 1,151,524 |
| 2020-05-27 | 2020-05-25 | 0.210 | 5,113,518 | +40,000 | 0.15% | 1,073,839 |
| 2020-05-26 | 2020-05-22 | 0.211 | 5,073,518 | +50,000 | 0.15% | 1,070,512 |
| 2020-05-18 | 2020-05-14 | 0.222 | 5,023,518 | +50,000 | 0.15% | 1,115,221 |
| 2020-05-11 | 2020-05-07 | 0.219 | 4,973,518 | -90,000 | 0.15% | 1,089,200 |
| 2020-05-08 | 2020-05-06 | 0.221 | 5,063,518 | +190,000 | 0.15% | 1,119,037 |
| 2020-05-07 | 2020-05-05 | 0.230 | 4,873,518 | +138,000 | 0.14% | 1,120,909 |
| 2020-05-05 | 2020-04-29 | 0.213 | 4,735,518 | +62,000 | 0.14% | 1,008,665 |
| 2020-05-04 | 2020-04-28 | 0.208 | 4,673,518 | -40,000 | 0.14% | 972,092 |
| 2020-04-03 | 2020-04-01 | 0.211 | 4,713,518 | -37,000 | 0.14% | 994,552 |
| 2020-04-02 | 2020-03-31 | 0.203 | 4,750,518 | -100,000 | 0.14% | 964,355 |
| 2020-03-31 | 2020-03-27 | 0.216 | 4,850,518 | -120,000 | 0.14% | 1,047,712 |
| 2020-03-24 | 2020-03-20 | 0.211 | 4,970,518 | -100,000 | 0.14% | 1,048,779 |
| 2020-03-18 | 2020-03-16 | 0.240 | 5,070,518 | -3,000 | 0.15% | 1,216,924 |
| 2020-03-10 | 2020-03-06 | 0.300 | 5,073,518 | -200,000 | 0.15% | 1,522,055 |
| 2020-03-09 | 2020-03-05 | 0.305 | 5,273,518 | -9,000 | 0.15% | 1,608,423 |
| 2020-03-05 | 2020-03-03 | 0.305 | 5,282,518 | -83,000 | 0.15% | 1,611,168 |
| 2020-03-04 | 2020-03-02 | 0.300 | 5,365,518 | +40,000 | 0.16% | 1,609,655 |
| 2020-03-03 | 2020-02-28 | 0.310 | 5,325,518 | +52,000 | 0.16% | 1,650,911 |
| 2020-03-02 | 2020-02-27 | 0.315 | 5,273,518 | +71,000 | 0.15% | 1,661,158 |
| 2020-02-28 | 2020-02-26 | 0.320 | 5,202,518 | +121,000 | 0.15% | 1,664,806 |
| 2020-02-25 | 2020-02-21 | 0.330 | 5,081,518 | +98,000 | 0.15% | 1,676,901 |
| 2020-02-24 | 2020-02-20 | 0.335 | 4,983,518 | -4,000 | 0.15% | 1,669,479 |
| 2020-02-21 | 2020-02-19 | 0.325 | 4,987,518 | -104,000 | 0.15% | 1,620,943 |
| 2020-02-20 | 2020-02-18 | 0.320 | 5,091,518 | +10,000 | 0.15% | 1,629,286 |
| 2020-02-19 | 2020-02-17 | 0.325 | 5,081,518 | +98,000 | 0.15% | 1,651,493 |
| 2020-02-18 | 2020-02-14 | 0.335 | 4,983,518 | -52,000 | 0.15% | 1,669,479 |
| 2020-02-17 | 2020-02-13 | 0.325 | 5,035,518 | +50,000 | 0.15% | 1,636,543 |
| 2020-02-13 | 2020-02-11 | 0.315 | 4,985,518 | -100,000 | 0.15% | 1,570,438 |
| 2020-02-12 | 2020-02-10 | 0.320 | 5,085,518 | +100,000 | 0.15% | 1,627,366 |
| 2020-02-11 | 2020-02-07 | 0.325 | 4,985,518 | -26,000 | 0.15% | 1,620,293 |
| 2020-02-10 | 2020-02-06 | 0.325 | 5,011,518 | -174,000 | 0.15% | 1,628,743 |
| 2020-02-07 | 2020-02-05 | 0.315 | 5,185,518 | +147,000 | 0.15% | 1,633,438 |
| 2020-02-05 | 2020-02-03 | 0.320 | 5,038,518 | -107,000 | 0.15% | 1,612,326 |
| 2020-02-03 | 2020-01-30 | 0.315 | 5,145,518 | +90,000 | 0.15% | 1,620,838 |
| 2020-01-31 | 2020-01-29 | 0.330 | 5,055,518 | -30,000 | 0.15% | 1,668,321 |
| 2020-01-30 | 2020-01-24 | 0.335 | 5,085,518 | +100,000 | 0.15% | 1,703,649 |
| 2020-01-21 | 2020-01-17 | 0.345 | 4,985,518 | +26,000 | 0.15% | 1,720,004 |
| 2020-01-06 | 2020-01-02 | 0.375 | 4,959,518 | -290,000 | 0.14% | 1,859,819 |
| 2019-12-30 | 2019-12-24 | 0.355 | 5,249,518 | +74,000 | 0.15% | 1,863,579 |
| 2019-12-27 | 2019-12-20 | 0.355 | 5,175,518 | -3,000 | 0.15% | 1,837,309 |
| 2019-12-23 | 2019-12-19 | 0.360 | 5,178,518 | -1,000 | 0.15% | 1,864,266 |
| 2019-12-17 | 2019-12-13 | 0.355 | 5,179,518 | +10,000 | 0.15% | 1,838,729 |
| 2019-12-16 | 2019-12-12 | 0.345 | 5,169,518 | +20,000 | 0.15% | 1,783,484 |
| 2019-11-19 | 2019-11-15 | 0.330 | 5,149,518 | -12,000 | 0.15% | 1,699,341 |
| 2019-10-28 | 2019-10-24 | 0.330 | 5,161,518 | -322,000 | 0.15% | 1,703,301 |
| 2019-10-25 | 2019-10-23 | 0.325 | 5,483,518 | +161,000 | 0.16% | 1,782,143 |
| 2019-10-23 | 2019-10-21 | 0.330 | 5,322,518 | -161,000 | 0.16% | 1,756,431 |
| 2019-10-22 | 2019-10-18 | 0.325 | 5,483,518 | +230,000 | 0.16% | 1,782,143 |
| 2019-10-18 | 2019-10-16 | 0.335 | 5,253,518 | +92,000 | 0.15% | 1,759,929 |
| 2019-10-08 | 2019-10-03 | 0.330 | 5,161,518 | -136,000 | 0.15% | 1,703,301 |
| 2019-10-03 | 2019-09-30 | 0.325 | 5,297,518 | -1,000 | 0.15% | 1,721,693 |
| 2019-10-02 | 2019-09-27 | 0.330 | 5,298,518 | -1,000 | 0.15% | 1,748,511 |
| 2019-09-26 | 2019-09-24 | 0.335 | 5,299,518 | -113,000 | 0.15% | 1,775,339 |
| 2019-09-25 | 2019-09-23 | 0.335 | 5,412,518 | +84,000 | 0.16% | 1,813,194 |
| 2019-09-24 | 2019-09-20 | 0.340 | 5,328,518 | +6,000 | 0.16% | 1,811,696 |
| 2019-09-20 | 2019-09-18 | 0.340 | 5,322,518 | +122,000 | 0.16% | 1,809,656 |
| 2019-09-18 | 2019-09-16 | 0.350 | 5,200,518 | +38,000 | 0.15% | 1,820,181 |
| 2019-09-17 | 2019-09-13 | 0.355 | 5,162,518 | -176,000 | 0.15% | 1,832,694 |
| 2019-09-16 | 2019-09-12 | 0.345 | 5,338,518 | +61,000 | 0.16% | 1,841,789 |
| 2019-09-13 | 2019-09-11 | 0.345 | 5,277,518 | -225,000 | 0.15% | 1,820,744 |
| 2019-09-12 | 2019-09-10 | 0.340 | 5,502,518 | +99,000 | 0.16% | 1,870,856 |
| 2019-09-11 | 2019-09-09 | 0.335 | 5,403,518 | +241,000 | 0.16% | 1,810,179 |
| 2019-09-06 | 2019-09-04 | 0.340 | 5,162,518 | -20,000 | 0.15% | 1,755,256 |
| 2019-09-05 | 2019-09-03 | 0.335 | 5,182,518 | +20,000 | 0.15% | 1,736,144 |
| 2019-09-03 | 2019-08-30 | 0.340 | 5,162,518 | -100,000 | 0.15% | 1,755,256 |
| 2019-09-02 | 2019-08-29 | 0.335 | 5,262,518 | +91,000 | 0.15% | 1,762,944 |
| 2019-08-30 | 2019-08-28 | 0.340 | 5,171,518 | +9,000 | 0.15% | 1,758,316 |
| 2019-08-20 | 2019-08-16 | 0.340 | 5,162,518 | -172,000 | 0.15% | 1,755,256 |
| 2019-08-19 | 2019-08-15 | 0.335 | 5,334,518 | -100,000 | 0.16% | 1,787,064 |
| 2019-08-16 | 2019-08-14 | 0.335 | 5,434,518 | +122,000 | 0.16% | 1,820,564 |
| 2019-08-15 | 2019-08-13 | 0.335 | 5,312,518 | -20,000 | 0.15% | 1,779,694 |
| 2019-08-13 | 2019-08-09 | 0.345 | 5,332,518 | -100,000 | 0.16% | 1,839,719 |
| 2019-08-08 | 2019-08-06 | 0.350 | 5,432,518 | -100,000 | 0.16% | 1,901,381 |
| 2019-08-07 | 2019-08-05 | 0.350 | 5,532,518 | -100,000 | 0.16% | 1,936,381 |
| 2019-08-05 | 2019-08-01 | 0.375 | 5,632,518 | -100,000 | 0.16% | 2,112,194 |
| 2019-08-02 | 2019-07-31 | 0.380 | 5,732,518 | +100,000 | 0.17% | 2,178,357 |
| 2019-08-01 | 2019-07-30 | 0.385 | 5,632,518 | +100,000 | 0.16% | 2,168,519 |
| 2019-07-31 | 2019-07-29 | 0.385 | 5,532,518 | -200,000 | 0.16% | 2,130,019 |
| 2019-07-30 | 2019-07-26 | 0.390 | 5,732,518 | -296,000 | 0.17% | 2,235,682 |
| 2019-07-29 | 2019-07-25 | 0.400 | 6,028,518 | +99,000 | 0.18% | 2,411,407 |
| 2019-07-26 | 2019-07-24 | 0.400 | 5,929,518 | -22,000 | 0.17% | 2,371,807 |
| 2019-07-23 | 2019-07-19 | 0.400 | 5,951,518 | -20,000 | 0.17% | 2,380,607 |
| 2019-07-19 | 2019-07-17 | 0.390 | 5,971,518 | -100,000 | 0.17% | 2,328,892 |
| 2019-07-16 | 2019-07-12 | 0.390 | 6,071,518 | -5,000 | 0.18% | 2,367,892 |
| 2019-07-12 | 2019-07-10 | 0.395 | 6,076,518 | -600,000 | 0.18% | 2,400,225 |
| 2019-07-05 | 2019-07-03 | 0.395 | 6,676,518 | -80,000 | 0.19% | 2,637,225 |
| 2019-07-04 | 2019-07-02 | 0.400 | 6,756,518 | +58,000 | 0.20% | 2,702,607 |
| 2019-07-02 | 2019-06-27 | 0.400 | 6,698,518 | +60,000 | 0.20% | 2,679,407 |
| 2019-06-28 | 2019-06-26 | 0.395 | 6,638,518 | +105,000 | 0.19% | 2,622,215 |
| 2019-06-27 | 2019-06-25 | 0.400 | 6,533,518 | +289,000 | 0.19% | 2,613,407 |
| 2019-06-26 | 2019-06-24 | 0.410 | 6,244,518 | +58,000 | 0.18% | 2,560,252 |
| 2019-06-25 | 2019-06-21 | 0.410 | 6,186,518 | +250,000 | 0.18% | 2,536,472 |
| 2019-06-21 | 2019-06-19 | 0.405 | 5,936,518 | -171,000 | 0.17% | 2,404,290 |
| 2019-06-20 | 2019-06-18 | 0.390 | 6,107,518 | +71,000 | 0.18% | 2,381,932 |
| 2019-06-19 | 2019-06-17 | 0.390 | 6,036,518 | -42,000 | 0.18% | 2,354,242 |
| 2019-06-18 | 2019-06-14 | 0.390 | 6,078,518 | +142,000 | 0.18% | 2,370,622 |
| 2019-06-12 | 2019-06-10 | 0.400 | 5,936,518 | +8,000 | 0.17% | 2,374,607 |
| 2019-06-11 | 2019-06-06 | 0.400 | 5,928,518 | -212,000 | 0.17% | 2,371,407 |
| 2019-06-10 | 2019-06-05 | 0.400 | 6,140,518 | +100,000 | 0.18% | 2,456,207 |
| 2019-06-06 | 2019-06-04 | 0.395 | 6,040,518 | -201,000 | 0.18% | 2,386,005 |
| 2019-06-05 | 2019-06-03 | 0.395 | 6,241,518 | +356,000 | 0.18% | 2,465,400 |
| 2019-06-04 | 2019-05-31 | 0.405 | 5,885,518 | -5,000 | 0.17% | 2,383,635 |
| 2019-06-03 | 2019-05-30 | 0.410 | 5,890,518 | +50,000 | 0.17% | 2,415,112 |
| 2019-05-31 | 2019-05-29 | 0.415 | 5,840,518 | +54,000 | 0.17% | 2,423,815 |
| 2019-05-30 | 2019-05-28 | 0.410 | 5,786,518 | +96,000 | 0.17% | 2,372,472 |
| 2019-05-28 | 2019-05-24 | 0.430 | 5,690,518 | +34,651 | 0.17% | 2,449,030 |
| 2019-05-27 | 2019-05-23 | 0.420 | 5,655,867 | +200,060 | 0.17% | 2,376,162 |
| 2019-05-24 | 2019-05-22 | 0.430 | 5,455,807 | -392,313 | 0.16% | 2,348,018 |
| 2019-05-23 | 2019-05-21 | 0.441 | 5,848,120 | +294,723 | 0.17% | 2,576,783 |
| 2019-05-21 | 2019-05-17 | 0.420 | 5,553,397 | +48,795 | 0.17% | 2,333,112 |
| 2019-05-16 | 2019-05-14 | 0.425 | 5,504,602 | -48,795 | 0.16% | 2,340,815 |
| 2019-05-15 | 2019-05-10 | 0.430 | 5,553,397 | +97,590 | 0.17% | 2,390,018 |
| 2019-05-07 | 2019-05-03 | 0.461 | 5,455,807 | -136,626 | 0.16% | 2,515,733 |
| 2019-05-03 | 2019-04-30 | 0.456 | 5,592,433 | -68,313 | 0.17% | 2,550,080 |
| 2019-04-30 | 2019-04-26 | 0.461 | 5,660,746 | -209,820 | 0.17% | 2,610,233 |
| 2019-04-29 | 2019-04-25 | 0.461 | 5,870,566 | -23,421 | 0.18% | 2,706,983 |
| 2019-04-26 | 2019-04-24 | 0.471 | 5,893,987 | -49,772 | 0.18% | 2,778,178 |
| 2019-04-25 | 2019-04-23 | 0.476 | 5,943,759 | +136,627 | 0.18% | 2,832,091 |
| 2019-04-24 | 2019-04-18 | 0.492 | 5,807,132 | +58,554 | 0.17% | 2,856,249 |
| 2019-04-23 | 2019-04-17 | 0.512 | 5,748,578 | -273,253 | 0.17% | 2,945,259 |
| 2019-04-10 | 2019-04-08 | 0.476 | 6,021,831 | -48,795 | 0.18% | 2,869,291 |
| 2019-04-09 | 2019-04-04 | 0.461 | 6,070,626 | -487,952 | 0.18% | 2,799,233 |
| 2019-04-08 | 2019-04-03 | 0.466 | 6,558,578 | +512,350 | 0.20% | 3,057,836 |
| 2019-04-04 | 2019-04-02 | 0.466 | 6,046,228 | -29,278 | 0.18% | 2,818,960 |
| 2019-04-01 | 2019-03-28 | 0.430 | 6,075,506 | +48,796 | 0.18% | 2,614,718 |
| 2019-03-28 | 2019-03-26 | 0.425 | 6,026,710 | +48,795 | 0.18% | 2,562,840 |
| 2019-03-25 | 2019-03-21 | 0.446 | 5,977,915 | -39,036 | 0.18% | 2,664,600 |
| 2019-03-22 | 2019-03-20 | 0.451 | 6,016,951 | +48,795 | 0.18% | 2,712,828 |
| 2019-03-19 | 2019-03-15 | 0.456 | 5,968,156 | -94,663 | 0.18% | 2,721,405 |
| 2019-03-13 | 2019-03-11 | 0.451 | 6,062,819 | +32,205 | 0.18% | 2,733,508 |
| 2019-03-12 | 2019-03-08 | 0.446 | 6,030,614 | -97,590 | 0.18% | 2,688,090 |
| 2019-03-11 | 2019-03-07 | 0.466 | 6,128,204 | +97,590 | 0.18% | 2,857,181 |
| 2019-03-07 | 2019-03-05 | 0.492 | 6,030,614 | -97,590 | 0.18% | 2,966,169 |
| 2019-03-06 | 2019-03-04 | 0.497 | 6,128,204 | +195,180 | 0.18% | 3,045,566 |
| 2019-02-27 | 2019-02-25 | 0.497 | 5,933,024 | +68,314 | 0.18% | 2,948,566 |
| 2019-02-26 | 2019-02-22 | 0.502 | 5,864,710 | +447,939 | 0.18% | 2,944,664 |
| 2019-02-25 | 2019-02-21 | 0.497 | 5,416,771 | +96,615 | 0.16% | 2,692,001 |
| 2019-02-21 | 2019-02-19 | 0.512 | 5,320,156 | -204,940 | 0.16% | 2,725,759 |
| 2019-02-20 | 2019-02-18 | 0.523 | 5,525,096 | +58,554 | 0.17% | 2,887,374 |
| 2019-02-19 | 2019-02-15 | 0.497 | 5,466,542 | +107,350 | 0.16% | 2,716,736 |
| 2019-02-18 | 2019-02-14 | 0.502 | 5,359,192 | +48,795 | 0.16% | 2,690,844 |
| 2019-02-15 | 2019-02-13 | 0.482 | 5,310,397 | -9,759 | 0.16% | 2,557,513 |
| 2019-02-14 | 2019-02-12 | 0.461 | 5,320,156 | -24,398 | 0.16% | 2,453,183 |
| 2019-02-13 | 2019-02-11 | 0.451 | 5,344,554 | -76,120 | 0.16% | 2,409,668 |
| 2019-02-12 | 2019-02-08 | 0.451 | 5,420,674 | +29,277 | 0.16% | 2,443,988 |
| 2019-02-11 | 2019-02-04 | 0.425 | 5,391,397 | -283,012 | 0.16% | 2,292,675 |
| 2019-02-08 | 2019-01-31 | 0.415 | 5,674,409 | +243,976 | 0.17% | 2,354,880 |
| 2019-01-25 | 2019-01-23 | 0.415 | 5,430,433 | -23,422 | 0.16% | 2,253,630 |
| 2019-01-23 | 2019-01-21 | 0.395 | 5,453,855 | -120,036 | 0.16% | 2,151,579 |
| 2019-01-22 | 2019-01-18 | 0.395 | 5,573,891 | +121,988 | 0.17% | 2,198,934 |
| 2019-01-21 | 2019-01-17 | 0.395 | 5,451,903 | -18,542 | 0.16% | 2,150,809 |
| 2019-01-18 | 2019-01-16 | 0.395 | 5,470,445 | -17,567 | 0.16% | 2,158,124 |
| 2019-01-17 | 2019-01-15 | 0.395 | 5,488,012 | +33,181 | 0.16% | 2,165,055 |
| 2019-01-11 | 2019-01-09 | 0.395 | 5,454,831 | -48,795 | 0.16% | 2,151,965 |
| 2019-01-09 | 2019-01-07 | 0.400 | 5,503,626 | +80,024 | 0.16% | 2,199,412 |
| 2019-01-08 | 2019-01-04 | 0.364 | 5,423,602 | -150,289 | 0.16% | 1,972,919 |
| 2019-01-07 | 2019-01-03 | 0.359 | 5,573,891 | -110,277 | 0.17% | 1,999,031 |
| 2019-01-04 | 2019-01-02 | 0.354 | 5,684,168 | -3,904 | 0.17% | 2,009,459 |
| 2019-01-03 | 2018-12-31 | 0.364 | 5,688,072 | +139,554 | 0.17% | 2,069,124 |
| 2019-01-02 | 2018-12-27 | 0.364 | 5,548,518 | +3,904 | 0.17% | 2,018,359 |
| 2018-12-28 | 2018-12-24 | 0.359 | 5,544,614 | -139,554 | 0.17% | 1,988,531 |
| 2018-12-27 | 2018-12-20 | 0.364 | 5,684,168 | -152,241 | 0.17% | 2,067,704 |
| 2018-12-21 | 2018-12-19 | 0.359 | 5,836,409 | -610,916 | 0.17% | 2,093,181 |
| 2018-12-20 | 2018-12-18 | 0.364 | 6,447,325 | +3,904 | 0.19% | 2,345,314 |
| 2018-12-19 | 2018-12-17 | 0.369 | 6,443,421 | +167,855 | 0.19% | 2,376,906 |
| 2018-12-13 | 2018-12-11 | 0.379 | 6,275,566 | -97,590 | 0.19% | 2,379,292 |
| 2018-12-12 | 2018-12-10 | 0.379 | 6,373,156 | +97,590 | 0.19% | 2,416,292 |
| 2018-12-07 | 2018-12-05 | 0.395 | 6,275,566 | +97,591 | 0.19% | 2,475,750 |
| 2018-12-06 | 2018-12-04 | 0.400 | 6,177,975 | -51,723 | 0.18% | 2,468,902 |
| 2018-12-05 | 2018-12-03 | 0.400 | 6,229,698 | -48,795 | 0.19% | 2,489,572 |
| 2018-12-04 | 2018-11-30 | 0.395 | 6,278,493 | -97,591 | 0.19% | 2,476,904 |
| 2018-12-03 | 2018-11-29 | 0.395 | 6,376,084 | +195,181 | 0.19% | 2,515,404 |
| 2018-11-29 | 2018-11-27 | 0.395 | 6,180,903 | +46,843 | 0.18% | 2,438,404 |
| 2018-11-28 | 2018-11-26 | 0.400 | 6,134,060 | +50,747 | 0.18% | 2,451,352 |
| 2018-11-27 | 2018-11-23 | 0.400 | 6,083,313 | -67,337 | 0.18% | 2,431,072 |
| 2018-11-26 | 2018-11-22 | 0.400 | 6,150,650 | +67,337 | 0.18% | 2,457,982 |
| 2018-11-22 | 2018-11-20 | 0.395 | 6,083,313 | -2,927 | 0.18% | 2,399,905 |
| 2018-11-21 | 2018-11-19 | 0.400 | 6,086,240 | -19,519 | 0.18% | 2,432,242 |
| 2018-11-20 | 2018-11-16 | 0.395 | 6,105,759 | -78,072 | 0.18% | 2,408,760 |
| 2018-11-19 | 2018-11-15 | 0.395 | 6,183,831 | +243,000 | 0.18% | 2,439,560 |
| 2018-11-16 | 2018-11-14 | 0.395 | 5,940,831 | +586,518 | 0.18% | 2,343,695 |
| 2018-11-15 | 2018-11-13 | 0.395 | 5,354,313 | -4,879 | 0.16% | 2,112,310 |
| 2018-11-14 | 2018-11-12 | 0.395 | 5,359,192 | -66,362 | 0.16% | 2,114,234 |
| 2018-11-13 | 2018-11-09 | 0.395 | 5,425,554 | -69,289 | 0.16% | 2,140,415 |
| 2018-11-12 | 2018-11-08 | 0.400 | 5,494,843 | +189,325 | 0.16% | 2,195,902 |
| 2018-11-09 | 2018-11-07 | 0.410 | 5,305,518 | +75,145 | 0.16% | 2,174,607 |
| 2018-11-08 | 2018-11-06 | 0.410 | 5,230,373 | +22,446 | 0.16% | 2,143,807 |
| 2018-11-01 | 2018-10-30 | 0.384 | 5,207,927 | -97,591 | 0.16% | 2,001,194 |
| 2018-10-31 | 2018-10-29 | 0.384 | 5,305,518 | -70,265 | 0.16% | 2,038,694 |
| 2018-10-30 | 2018-10-26 | 0.400 | 5,375,783 | -21,470 | 0.16% | 2,148,322 |
| 2018-10-29 | 2018-10-25 | 0.410 | 5,397,253 | -160,048 | 0.16% | 2,212,207 |
| 2018-10-26 | 2018-10-24 | 0.410 | 5,557,301 | -40,988 | 0.17% | 2,277,807 |
| 2018-10-25 | 2018-10-23 | 0.410 | 5,598,289 | +292,771 | 0.17% | 2,294,607 |
| 2018-10-23 | 2018-10-19 | 0.415 | 5,305,518 | -95,638 | 0.16% | 2,201,790 |
| 2018-10-22 | 2018-10-18 | 0.405 | 5,401,156 | -95,639 | 0.16% | 2,186,135 |
| 2018-10-19 | 2018-10-16 | 0.405 | 5,496,795 | +93,687 | 0.16% | 2,224,845 |
| 2018-10-18 | 2018-10-15 | 0.410 | 5,403,108 | -201,036 | 0.16% | 2,214,607 |
| 2018-10-16 | 2018-10-12 | 0.410 | 5,604,144 | +176,638 | 0.17% | 2,297,007 |
| 2018-10-15 | 2018-10-11 | 0.420 | 5,427,506 | +62,458 | 0.16% | 2,280,223 |
| 2018-10-12 | 2018-10-10 | 0.441 | 5,365,048 | -367,915 | 0.16% | 2,363,933 |
| 2018-10-11 | 2018-10-09 | 0.430 | 5,732,963 | -31,229 | 0.17% | 2,467,297 |
| 2018-10-10 | 2018-10-08 | 0.430 | 5,764,192 | +300,578 | 0.17% | 2,480,737 |
| 2018-10-09 | 2018-10-05 | 0.466 | 5,463,614 | +59,530 | 0.16% | 2,547,326 |
| 2018-10-08 | 2018-10-04 | 0.466 | 5,404,084 | +109,301 | 0.16% | 2,519,571 |
| 2018-10-05 | 2018-10-03 | 0.471 | 5,294,783 | -62,457 | 0.16% | 2,495,738 |
| 2018-10-04 | 2018-10-02 | 0.471 | 5,357,240 | +48,795 | 0.16% | 2,525,178 |
| 2018-10-03 | 2018-09-28 | 0.487 | 5,308,445 | -106,374 | 0.16% | 2,583,771 |
| 2018-10-02 | 2018-09-27 | 0.471 | 5,414,819 | +66,362 | 0.16% | 2,552,318 |
| 2018-09-28 | 2018-09-26 | 0.476 | 5,348,457 | -132,723 | 0.16% | 2,548,441 |
| 2018-09-27 | 2018-09-24 | 0.471 | 5,481,180 | +132,723 | 0.16% | 2,583,598 |
| 2018-09-20 | 2018-09-18 | 0.482 | 5,348,457 | -210,796 | 0.16% | 2,575,843 |
| 2018-09-19 | 2018-09-17 | 0.435 | 5,559,253 | +97,591 | 0.17% | 2,421,020 |
| 2018-09-18 | 2018-09-14 | 0.441 | 5,461,662 | +118,084 | 0.16% | 2,406,503 |
| 2018-09-14 | 2018-09-12 | 0.441 | 5,343,578 | -197,132 | 0.16% | 2,354,473 |
| 2018-09-13 | 2018-09-11 | 0.435 | 5,540,710 | +136,626 | 0.17% | 2,412,945 |
| 2018-09-12 | 2018-09-10 | 0.435 | 5,404,084 | +85,880 | 0.16% | 2,353,445 |
| 2018-09-11 | 2018-09-07 | 0.456 | 5,318,204 | -97,591 | 0.16% | 2,425,035 |
| 2018-09-10 | 2018-09-06 | 0.451 | 5,415,795 | -10,735 | 0.16% | 2,441,788 |
| 2018-09-07 | 2018-09-05 | 0.446 | 5,426,530 | -40,012 | 0.16% | 2,418,826 |
| 2018-09-06 | 2018-09-04 | 0.461 | 5,466,542 | -299,602 | 0.16% | 2,520,683 |
| 2018-09-05 | 2018-09-03 | 0.446 | 5,766,144 | +156,145 | 0.17% | 2,570,205 |
| 2018-09-04 | 2018-08-31 | 0.471 | 5,609,999 | -89,784 | 0.17% | 2,644,318 |
| 2018-09-03 | 2018-08-30 | 0.487 | 5,699,783 | -242,024 | 0.17% | 2,774,246 |
| 2018-08-31 | 2018-08-29 | 0.512 | 5,941,807 | +314,241 | 0.18% | 3,044,259 |
| 2018-08-30 | 2018-08-28 | 0.533 | 5,627,566 | +887,097 | 0.17% | 2,998,589 |
| 2018-08-24 | 2018-08-22 | 0.471 | 4,740,469 | -58,555 | 0.14% | 2,234,458 |
| 2018-08-23 | 2018-08-21 | 0.471 | 4,799,024 | -150,289 | 0.14% | 2,262,058 |
| 2018-08-22 | 2018-08-20 | 0.420 | 4,949,313 | +101,494 | 0.15% | 2,079,322 |
| 2018-08-21 | 2018-08-17 | 0.425 | 4,847,819 | -94,662 | 0.14% | 2,061,520 |
| 2018-08-20 | 2018-08-16 | 0.415 | 4,942,481 | -31,229 | 0.15% | 2,051,130 |
| 2018-08-17 | 2018-08-15 | 0.420 | 4,973,710 | +104,421 | 0.15% | 2,089,572 |
| 2018-08-16 | 2018-08-14 | 0.441 | 4,869,289 | -172,735 | 0.15% | 2,145,493 |
| 2018-08-15 | 2018-08-13 | 0.430 | 5,042,024 | +192,253 | 0.15% | 2,169,938 |
| 2018-08-14 | 2018-08-10 | 0.456 | 4,849,771 | -4,879 | 0.14% | 2,211,436 |
| 2018-08-13 | 2018-08-09 | 0.451 | 4,854,650 | -107,349 | 0.15% | 2,188,788 |
| 2018-08-10 | 2018-08-08 | 0.441 | 4,961,999 | -48,796 | 0.15% | 2,186,343 |
| 2018-08-09 | 2018-08-07 | 0.456 | 5,010,795 | -375,723 | 0.15% | 2,284,861 |
| 2018-08-08 | 2018-08-06 | 0.446 | 5,386,518 | -123,939 | 0.16% | 2,400,991 |
| 2018-08-07 | 2018-08-03 | 0.461 | 5,510,457 | +51,723 | 0.16% | 2,540,933 |
| 2018-08-06 | 2018-08-02 | 0.466 | 5,458,734 | +134,674 | 0.16% | 2,545,050 |
| 2018-08-03 | 2018-08-01 | 0.502 | 5,324,060 | +376,699 | 0.16% | 2,673,204 |
| 2018-08-02 | 2018-07-31 | 0.512 | 4,947,361 | -146,385 | 0.15% | 2,534,759 |
| 2018-08-01 | 2018-07-30 | 0.512 | 5,093,746 | -35,133 | 0.15% | 2,609,759 |
| 2018-07-31 | 2018-07-27 | 0.543 | 5,128,879 | +415,735 | 0.15% | 2,785,425 |
| 2018-07-30 | 2018-07-26 | 0.574 | 4,713,144 | -1,190,602 | 0.14% | 2,704,530 |
| 2018-07-27 | 2018-07-25 | 0.605 | 5,903,746 | +807,072 | 0.18% | 3,569,215 |
| 2018-07-26 | 2018-07-24 | 0.507 | 5,096,674 | -10,735 | 0.15% | 2,585,146 |
| 2018-07-25 | 2018-07-23 | 0.533 | 5,107,409 | -147,362 | 0.15% | 2,721,429 |
| 2018-07-24 | 2018-07-20 | 0.487 | 5,254,771 | -234,216 | 0.16% | 2,557,646 |
| 2018-07-20 | 2018-07-18 | 0.435 | 5,488,987 | -126,868 | 0.16% | 2,390,420 |
| 2018-07-19 | 2018-07-17 | 0.425 | 5,615,855 | -359,132 | 0.17% | 2,388,125 |
| 2018-07-13 | 2018-07-11 | 0.400 | 5,974,987 | +195,180 | 0.18% | 2,387,782 |
| 2018-07-09 | 2018-07-05 | 0.405 | 5,779,807 | -737,783 | 0.17% | 2,339,395 |
| 2018-07-06 | 2018-07-04 | 0.384 | 6,517,590 | -48,795 | 0.19% | 2,504,444 |
| 2018-07-04 | 2018-06-29 | 0.389 | 6,566,385 | +42,940 | 0.20% | 2,556,837 |
| 2018-06-27 | 2018-06-25 | 0.395 | 6,523,445 | -96,615 | 0.19% | 2,573,539 |
| 2018-06-26 | 2018-06-22 | 0.400 | 6,620,060 | -34,156 | 0.20% | 2,645,572 |
| 2018-06-25 | 2018-06-21 | 0.395 | 6,654,216 | +34,156 | 0.20% | 2,625,129 |
| 2018-06-20 | 2018-06-15 | 0.405 | 6,620,060 | +97,591 | 0.20% | 2,679,490 |
| 2018-06-14 | 2018-06-12 | 0.430 | 6,522,469 | -195,181 | 0.19% | 2,807,077 |
| 2018-06-06 | 2018-06-04 | 0.405 | 6,717,650 | +97,590 | 0.20% | 2,718,990 |
| 2018-05-25 | 2018-05-23 | 0.415 | 6,620,060 | -39,036 | 0.20% | 2,747,325 |
| 2018-05-24 | 2018-05-21 | 0.435 | 6,659,096 | -66,361 | 0.20% | 2,899,995 |
| 2018-05-23 | 2018-05-18 | 0.425 | 6,725,457 | -97,591 | 0.20% | 2,859,980 |
| 2018-05-15 | 2018-05-11 | 0.405 | 6,823,048 | +97,591 | 0.20% | 2,761,650 |
| 2018-05-10 | 2018-05-08 | 0.405 | 6,725,457 | -2,928 | 0.20% | 2,722,149 |
| 2018-05-07 | 2018-05-03 | 0.405 | 6,728,385 | -9,759 | 0.20% | 2,723,335 |
| 2018-04-30 | 2018-04-26 | 0.400 | 6,738,144 | +5,855 | 0.20% | 2,692,762 |
| 2018-04-27 | 2018-04-25 | 0.405 | 6,732,289 | -81,000 | 0.20% | 2,724,915 |
| 2018-04-26 | 2018-04-24 | 0.415 | 6,813,289 | -156,144 | 0.20% | 2,827,515 |
| 2018-04-25 | 2018-04-23 | 0.410 | 6,969,433 | +56,602 | 0.21% | 2,856,607 |
| 2018-04-24 | 2018-04-20 | 0.405 | 6,912,831 | -575,783 | 0.21% | 2,797,990 |
| 2018-04-23 | 2018-04-19 | 0.415 | 7,488,614 | +805,121 | 0.22% | 3,107,775 |
| 2018-04-18 | 2018-04-16 | 0.405 | 6,683,493 | -56,603 | 0.20% | 2,705,164 |
| 2018-03-27 | 2018-03-23 | 0.420 | 6,740,096 | +2,928 | 0.20% | 2,831,672 |
| 2018-03-26 | 2018-03-22 | 0.425 | 6,737,168 | +126,867 | 0.20% | 2,864,960 |
| 2018-03-23 | 2018-03-21 | 0.430 | 6,610,301 | -292,771 | 0.20% | 2,844,878 |
| 2018-03-21 | 2018-03-19 | 0.425 | 6,903,072 | +4,880 | 0.21% | 2,935,510 |
| 2018-03-20 | 2018-03-16 | 0.446 | 6,898,192 | +441,108 | 0.21% | 3,074,805 |
| 2018-03-15 | 2018-03-13 | 0.461 | 6,457,084 | +77,097 | 0.19% | 2,977,433 |
| 2018-03-14 | 2018-03-12 | 0.461 | 6,379,987 | +97,590 | 0.19% | 2,941,883 |
| 2018-03-13 | 2018-03-09 | 0.482 | 6,282,397 | -23,422 | 0.19% | 3,025,633 |
| 2018-03-07 | 2018-03-05 | 0.461 | 6,305,819 | -97,590 | 0.19% | 2,907,683 |
| 2018-03-06 | 2018-03-02 | 0.471 | 6,403,409 | +195,181 | 0.19% | 3,018,298 |
| 2018-03-05 | 2018-03-01 | 0.487 | 6,208,228 | -29,278 | 0.19% | 3,021,721 |
| 2018-03-02 | 2018-02-28 | 0.492 | 6,237,506 | -2,537,349 | 0.19% | 3,067,929 |
| 2018-02-28 | 2018-02-26 | 0.564 | 8,774,855 | -178,590 | 0.26% | 4,945,335 |
| 2018-02-27 | 2018-02-23 | 0.564 | 8,953,445 | +178,590 | 0.27% | 5,045,985 |
| 2018-02-20 | 2018-02-13 | 0.507 | 8,774,855 | -58,554 | 0.26% | 4,450,801 |
| 2018-02-08 | 2018-02-06 | 0.487 | 8,833,409 | -48,795 | 0.26% | 4,299,471 |
| 2018-02-07 | 2018-02-05 | 0.523 | 8,882,204 | -146,386 | 0.27% | 4,641,774 |
| 2018-02-06 | 2018-02-02 | 0.533 | 9,028,590 | +58,554 | 0.27% | 4,810,789 |
| 2018-02-05 | 2018-02-01 | 0.543 | 8,970,036 | +48,796 | 0.27% | 4,871,505 |
| 2018-02-02 | 2018-01-31 | 0.533 | 8,921,240 | +195,180 | 0.27% | 4,753,589 |
| 2018-02-01 | 2018-01-30 | 0.543 | 8,726,060 | -50,747 | 0.26% | 4,739,005 |
| 2018-01-31 | 2018-01-29 | 0.564 | 8,776,807 | +97,591 | 0.26% | 4,946,435 |
| 2018-01-30 | 2018-01-26 | 0.574 | 8,679,216 | -97,591 | 0.26% | 4,980,370 |
| 2018-01-29 | 2018-01-25 | 0.553 | 8,776,807 | -136,626 | 0.26% | 4,856,500 |
| 2018-01-26 | 2018-01-24 | 0.543 | 8,913,433 | +175,662 | 0.27% | 4,840,764 |
| 2018-01-24 | 2018-01-22 | 0.523 | 8,737,771 | -81,975 | 0.26% | 4,566,294 |
| 2018-01-22 | 2018-01-18 | 0.543 | 8,819,746 | -5,856 | 0.26% | 4,789,884 |
| 2018-01-16 | 2018-01-12 | 0.533 | 8,825,602 | -97,590 | 0.26% | 4,702,629 |
| 2018-01-15 | 2018-01-11 | 0.543 | 8,923,192 | +970,048 | 0.27% | 4,846,064 |
| 2018-01-12 | 2018-01-10 | 0.543 | 7,953,144 | -192,253 | 0.24% | 4,319,245 |
| 2018-01-11 | 2018-01-09 | 0.512 | 8,145,397 | -1,952 | 0.24% | 4,173,259 |
| 2018-01-10 | 2018-01-08 | 0.502 | 8,147,349 | +97,590 | 0.24% | 4,090,774 |
| 2018-01-08 | 2018-01-04 | 0.502 | 8,049,759 | -344,494 | 0.24% | 4,041,774 |
| 2018-01-05 | 2018-01-03 | 0.523 | 8,394,253 | +1,171,085 | 0.25% | 4,386,774 |
| 2018-01-04 | 2018-01-02 | 0.512 | 7,223,168 | +575,783 | 0.22% | 3,700,759 |
| 2018-01-02 | 2017-12-28 | 0.482 | 6,647,385 | +5,855 | 0.20% | 3,201,413 |
| 2017-12-29 | 2017-12-27 | 0.492 | 6,641,530 | -156,144 | 0.20% | 3,266,649 |
| 2017-12-28 | 2017-12-22 | 0.441 | 6,797,674 | +97,590 | 0.20% | 2,995,173 |
| 2017-12-19 | 2017-12-15 | 0.451 | 6,700,084 | -96,903 | 0.20% | 3,020,828 |
| 2017-12-12 | 2017-12-08 | 0.425 | 6,796,987 | -72,217 | 0.20% | 2,890,398 |
| 2017-12-11 | 2017-12-07 | 0.405 | 6,869,204 | -19,518 | 0.21% | 2,780,332 |
| 2017-12-05 | 2017-12-01 | 0.430 | 6,888,722 | -97,590 | 0.21% | 2,964,702 |
| 2017-12-04 | 2017-11-30 | 0.425 | 6,986,312 | +97,590 | 0.21% | 2,970,908 |
| 2017-11-30 | 2017-11-28 | 0.430 | 6,888,722 | +97,590 | 0.21% | 2,964,702 |
| 2017-11-27 | 2017-11-23 | 0.446 | 6,791,132 | -58,554 | 0.20% | 3,027,084 |
| 2017-11-24 | 2017-11-22 | 0.435 | 6,849,686 | -18,542 | 0.20% | 2,982,996 |
| 2017-11-23 | 2017-11-21 | 0.435 | 6,868,228 | +4,879 | 0.21% | 2,991,071 |
| 2017-11-21 | 2017-11-17 | 0.446 | 6,863,349 | +97,591 | 0.21% | 3,059,274 |
| 2017-11-17 | 2017-11-15 | 0.456 | 6,765,758 | +97,590 | 0.20% | 3,085,102 |
| 2017-11-08 | 2017-11-06 | 0.502 | 6,668,168 | +48,795 | 0.20% | 3,348,079 |
| 2017-11-07 | 2017-11-03 | 0.507 | 6,619,373 | +97,591 | 0.20% | 3,357,493 |
| 2017-11-06 | 2017-11-02 | 0.507 | 6,521,782 | +58,554 | 0.19% | 3,307,993 |
| 2017-11-01 | 2017-10-30 | 0.502 | 6,463,228 | +48,795 | 0.19% | 3,245,179 |
| 2017-10-26 | 2017-10-24 | 0.512 | 6,414,433 | -19,518 | 0.19% | 3,286,407 |
| 2017-10-25 | 2017-10-23 | 0.533 | 6,433,951 | -39,036 | 0.19% | 3,428,263 |
| 2017-10-24 | 2017-10-20 | 0.553 | 6,472,987 | -97,591 | 0.19% | 3,581,719 |
| 2017-10-23 | 2017-10-19 | 0.523 | 6,570,578 | +146,386 | 0.20% | 3,433,735 |
| 2017-10-20 | 2017-10-18 | 0.553 | 6,424,192 | -48,795 | 0.19% | 3,554,720 |
| 2017-10-19 | 2017-10-17 | 0.574 | 6,472,987 | -448,916 | 0.19% | 3,714,376 |
| 2017-10-18 | 2017-10-16 | 0.584 | 6,921,903 | +587,494 | 0.21% | 4,042,904 |
| 2017-10-13 | 2017-10-11 | 0.543 | 6,334,409 | -11,711 | 0.19% | 3,440,132 |
| 2017-10-12 | 2017-10-10 | 0.564 | 6,346,120 | -393,289 | 0.19% | 3,576,548 |
| 2017-10-11 | 2017-10-09 | 0.543 | 6,739,409 | -341,566 | 0.20% | 3,660,082 |
| 2017-10-09 | 2017-10-04 | 0.553 | 7,080,975 | -19,518 | 0.21% | 3,918,140 |
| 2017-10-06 | 2017-10-03 | 0.553 | 7,100,493 | +64,409 | 0.21% | 3,928,939 |
| 2017-10-04 | 2017-09-29 | 0.543 | 7,036,084 | +19,519 | 0.21% | 3,821,202 |
| 2017-10-03 | 2017-09-28 | 0.553 | 7,016,565 | -87,832 | 0.21% | 3,882,499 |
| 2017-09-29 | 2017-09-27 | 0.564 | 7,104,397 | -48,795 | 0.21% | 4,003,898 |
| 2017-09-28 | 2017-09-26 | 0.543 | 7,153,192 | +48,795 | 0.21% | 3,884,801 |
| 2017-09-27 | 2017-09-25 | 0.553 | 7,104,397 | +780,723 | 0.21% | 3,931,100 |
| 2017-09-26 | 2017-09-22 | 0.564 | 6,323,674 | +48,795 | 0.19% | 3,563,898 |
| 2017-09-25 | 2017-09-21 | 0.564 | 6,274,879 | +439,157 | 0.19% | 3,536,398 |
| 2017-09-22 | 2017-09-20 | 0.584 | 5,835,722 | +39,036 | 0.17% | 3,408,494 |
| 2017-09-21 | 2017-09-19 | 0.564 | 5,796,686 | +195,181 | 0.17% | 3,266,898 |
| 2017-09-20 | 2017-09-18 | 0.584 | 5,601,505 | +224,458 | 0.17% | 3,271,694 |
| 2017-09-19 | 2017-09-15 | 0.584 | 5,377,047 | -137 | 0.16% | 3,140,594 |
| 2017-09-18 | 2017-09-14 | 0.594 | 5,377,184 | -78,072 | 0.16% | 3,195,773 |
| 2017-09-15 | 2017-09-13 | 0.605 | 5,455,256 | +448,915 | 0.16% | 3,298,073 |
| 2017-09-14 | 2017-09-12 | 0.615 | 5,006,341 | -351,325 | 0.15% | 3,077,973 |
| 2017-09-13 | 2017-09-11 | 0.615 | 5,357,666 | -9,759 | 0.16% | 3,293,972 |
| 2017-09-12 | 2017-09-08 | 0.594 | 5,367,425 | -17,566 | 0.16% | 3,189,973 |
| 2017-09-11 | 2017-09-07 | 0.584 | 5,384,991 | +124,915 | 0.16% | 3,145,234 |
| 2017-09-08 | 2017-09-06 | 0.584 | 5,260,076 | -107,349 | 0.16% | 3,072,274 |
| 2017-09-07 | 2017-09-05 | 0.533 | 5,367,425 | +97,590 | 0.16% | 2,859,976 |
| 2017-09-06 | 2017-09-04 | 0.553 | 5,269,835 | +93,687 | 0.16% | 2,915,975 |
| 2017-09-05 | 2017-09-01 | 0.574 | 5,176,148 | -97,590 | 0.15% | 2,970,214 |
| 2017-09-04 | 2017-08-31 | 0.584 | 5,273,738 | -156,145 | 0.16% | 3,080,254 |
| 2017-09-01 | 2017-08-30 | 0.564 | 5,429,883 | +3,904 | 0.16% | 3,060,175 |
| 2017-08-31 | 2017-08-29 | 0.543 | 5,425,979 | -68,313 | 0.16% | 2,946,776 |
| 2017-08-30 | 2017-08-28 | 0.543 | 5,494,292 | -16,591 | 0.16% | 2,983,875 |
| 2017-08-29 | 2017-08-25 | 0.553 | 5,510,883 | +195,181 | 0.16% | 3,049,355 |
| 2017-08-28 | 2017-08-24 | 0.564 | 5,315,702 | -78,072 | 0.16% | 2,995,825 |
| 2017-08-25 | 2017-08-22 | 0.584 | 5,393,774 | -97,591 | 0.16% | 3,150,364 |
| 2017-08-24 | 2017-08-21 | 0.564 | 5,491,365 | -780,723 | 0.16% | 3,094,825 |
| 2017-08-21 | 2017-08-17 | 0.594 | 6,272,088 | -1,981,084 | 0.19% | 3,727,634 |
| 2017-08-18 | 2017-08-16 | 0.594 | 8,253,172 | +39,036 | 0.25% | 4,905,033 |
| 2017-08-16 | 2017-08-14 | 0.605 | 8,214,136 | -280,084 | 0.25% | 4,966,003 |
| 2017-08-15 | 2017-08-11 | 0.574 | 8,494,220 | -209,819 | 0.25% | 4,874,214 |
| 2017-08-14 | 2017-08-10 | 0.635 | 8,704,039 | +2,724,722 | 0.26% | 5,529,751 |
| 2017-08-11 | 2017-08-09 | 0.697 | 5,979,317 | +131,747 | 0.18% | 4,166,329 |
| 2017-08-10 | 2017-08-08 | 0.594 | 5,847,570 | -130,771 | 0.17% | 3,475,334 |
| 2017-08-09 | 2017-08-07 | 0.574 | 5,978,341 | -48,795 | 0.18% | 3,430,534 |
| 2017-08-08 | 2017-08-04 | 0.564 | 6,027,136 | +48,795 | 0.18% | 3,396,775 |
| 2017-08-07 | 2017-08-03 | 0.574 | 5,978,341 | +128,820 | 0.18% | 3,430,534 |
| 2017-08-04 | 2017-08-02 | 0.543 | 5,849,521 | +195,180 | 0.17% | 3,176,795 |
| 2017-08-02 | 2017-07-31 | 0.471 | 5,654,341 | -39,036 | 0.17% | 2,665,219 |
| 2017-07-31 | 2017-07-27 | 0.487 | 5,693,377 | +19,518 | 0.17% | 2,771,128 |
| 2017-07-28 | 2017-07-26 | 0.492 | 5,673,859 | -97,590 | 0.17% | 2,790,698 |
| 2017-07-27 | 2017-07-25 | 0.482 | 5,771,449 | -20,494 | 0.17% | 2,779,558 |
| 2017-07-24 | 2017-07-20 | 0.476 | 5,791,943 | +97,590 | 0.17% | 2,759,754 |
| 2017-07-20 | 2017-07-18 | 0.497 | 5,694,353 | -273,253 | 0.17% | 2,829,953 |
| 2017-07-19 | 2017-07-17 | 0.476 | 5,967,606 | -195,180 | 0.18% | 2,843,454 |
| 2017-07-12 | 2017-07-10 | 0.487 | 6,162,786 | +75,144 | 0.18% | 2,999,603 |
| 2017-07-07 | 2017-07-05 | 0.441 | 6,087,642 | +156,145 | 0.18% | 2,682,320 |
| 2017-07-06 | 2017-07-04 | 0.415 | 5,931,497 | -156,145 | 0.18% | 2,461,571 |
| 2017-07-03 | 2017-06-29 | 0.405 | 6,087,642 | +58,554 | 0.18% | 2,463,992 |
| 2017-06-27 | 2017-06-23 | 0.425 | 6,029,088 | -87,831 | 0.18% | 2,563,851 |
| 2017-06-26 | 2017-06-22 | 0.441 | 6,116,919 | +157,121 | 0.18% | 2,695,220 |
| 2017-06-14 | 2017-06-12 | 0.395 | 5,959,798 | +107,349 | 0.18% | 2,351,177 |
| 2017-05-31 | 2017-05-26 | 0.415 | 5,852,449 | +1,952 | 0.17% | 2,428,766 |
| 2017-05-29 | 2017-05-25 | 0.420 | 5,850,497 | -107,350 | 0.17% | 2,457,931 |
| 2017-05-23 | 2017-05-19 | 0.395 | 5,957,847 | +107,350 | 0.18% | 2,350,407 |
| 2017-05-16 | 2017-05-12 | 0.400 | 5,850,497 | +10,735 | 0.17% | 2,338,032 |
| 2017-05-11 | 2017-05-09 | 0.410 | 5,839,762 | +19,518 | 0.17% | 2,393,581 |
| 2017-05-04 | 2017-04-28 | 0.420 | 5,820,244 | -344,494 | 0.17% | 2,445,221 |
| 2017-05-02 | 2017-04-27 | 0.420 | 6,164,738 | +9,759 | 0.18% | 2,589,951 |
| 2017-04-26 | 2017-04-24 | 0.420 | 6,154,979 | +976 | 0.18% | 2,585,851 |
| 2017-04-25 | 2017-04-21 | 0.420 | 6,154,003 | +3,903 | 0.18% | 2,585,441 |
| 2017-04-24 | 2017-04-20 | 0.425 | 6,150,100 | +976 | 0.18% | 2,615,311 |
| 2017-04-13 | 2017-04-11 | 0.430 | 6,149,124 | +10,735 | 0.18% | 2,646,401 |
| 2017-04-11 | 2017-04-07 | 0.441 | 6,138,389 | -976 | 0.18% | 2,704,680 |
| 2017-04-07 | 2017-04-05 | 0.435 | 6,139,365 | +97,591 | 0.18% | 2,673,656 |
| 2017-04-05 | 2017-03-31 | 0.441 | 6,041,774 | -78,073 | 0.18% | 2,662,110 |
| 2017-04-03 | 2017-03-30 | 0.441 | 6,119,847 | +97,591 | 0.18% | 2,696,510 |
| 2017-03-31 | 2017-03-29 | 0.451 | 6,022,256 | +4,879 | 0.18% | 2,715,220 |
| 2017-03-30 | 2017-03-28 | 0.461 | 6,017,377 | -50,747 | 0.18% | 2,774,679 |
| 2017-03-29 | 2017-03-27 | 0.456 | 6,068,124 | +50,747 | 0.18% | 2,766,990 |
| 2017-03-23 | 2017-03-21 | 0.487 | 6,017,377 | -48,795 | 0.18% | 2,928,828 |
| 2017-03-22 | 2017-03-20 | 0.492 | 6,066,172 | -195,181 | 0.18% | 2,983,658 |
| 2017-03-21 | 2017-03-17 | 0.466 | 6,261,353 | +14,639 | 0.19% | 2,919,259 |
| 2017-03-16 | 2017-03-14 | 0.466 | 6,246,714 | +97,590 | 0.19% | 2,912,434 |
| 2017-03-15 | 2017-03-13 | 0.487 | 6,149,124 | +97,591 | 0.18% | 2,992,953 |
| 2017-03-13 | 2017-03-09 | 0.476 | 6,051,533 | -277,157 | 0.18% | 2,883,443 |
| 2017-03-06 | 2017-03-02 | 0.512 | 6,328,690 | -1,952 | 0.19% | 3,242,477 |
| 2017-03-03 | 2017-03-01 | 0.507 | 6,330,642 | -48,795 | 0.19% | 3,211,042 |
| 2017-03-02 | 2017-02-28 | 0.512 | 6,379,437 | +292,771 | 0.19% | 3,268,477 |
| 2017-02-24 | 2017-02-22 | 0.543 | 6,086,666 | -290,819 | 0.18% | 3,305,586 |
| 2017-02-23 | 2017-02-21 | 0.523 | 6,377,485 | +180,542 | 0.19% | 3,332,826 |
| 2017-02-22 | 2017-02-20 | 0.523 | 6,196,943 | -197,133 | 0.19% | 3,238,477 |
| 2017-02-21 | 2017-02-17 | 0.523 | 6,394,076 | +58,555 | 0.19% | 3,341,497 |
| 2017-02-20 | 2017-02-16 | 0.543 | 6,335,521 | +281,060 | 0.19% | 3,440,735 |
| 2017-02-17 | 2017-02-15 | 0.564 | 6,054,461 | -3,904 | 0.18% | 3,412,175 |
| 2017-02-16 | 2017-02-14 | 0.564 | 6,058,365 | -51,723 | 0.18% | 3,414,375 |
| 2017-02-15 | 2017-02-13 | 0.574 | 6,110,088 | +550,410 | 0.18% | 3,506,134 |
| 2017-02-14 | 2017-02-10 | 0.564 | 5,559,678 | -48,795 | 0.17% | 3,133,325 |
| 2017-02-13 | 2017-02-09 | 0.564 | 5,608,473 | -160,048 | 0.17% | 3,160,825 |
| 2017-02-09 | 2017-02-07 | 0.564 | 5,768,521 | -9,759 | 0.17% | 3,251,024 |
| 2017-02-08 | 2017-02-06 | 0.564 | 5,778,280 | +27,325 | 0.17% | 3,256,524 |
| 2017-02-07 | 2017-02-03 | 0.594 | 5,750,955 | -19,518 | 0.17% | 3,417,913 |
| 2017-02-06 | 2017-02-02 | 0.615 | 5,770,473 | +195,181 | 0.17% | 3,547,772 |
| 2017-02-02 | 2017-01-27 | 0.574 | 5,575,292 | -224,458 | 0.17% | 3,199,254 |
| 2017-02-01 | 2017-01-25 | 0.574 | 5,799,750 | -331,808 | 0.17% | 3,328,054 |
| 2017-01-26 | 2017-01-24 | 0.574 | 6,131,558 | +570,904 | 0.18% | 3,518,455 |
| 2017-01-25 | 2017-01-23 | 0.543 | 5,560,654 | +63,434 | 0.17% | 3,019,916 |
| 2017-01-23 | 2017-01-19 | 0.523 | 5,497,220 | -39,036 | 0.16% | 2,872,806 |
| 2017-01-20 | 2017-01-18 | 0.523 | 5,536,256 | +136,626 | 0.17% | 2,893,206 |
| 2017-01-16 | 2017-01-12 | 0.512 | 5,399,630 | +19,518 | 0.16% | 2,766,477 |
| 2017-01-13 | 2017-01-11 | 0.512 | 5,380,112 | -48,795 | 0.16% | 2,756,477 |
| 2017-01-12 | 2017-01-10 | 0.533 | 5,428,907 | +48,795 | 0.16% | 2,892,736 |
| 2016-12-23 | 2016-12-21 | 0.543 | 5,380,112 | -97,590 | 0.16% | 2,921,866 |
| 2016-12-22 | 2016-12-20 | 0.523 | 5,477,702 | +87,831 | 0.16% | 2,862,606 |
| 2016-12-21 | 2016-12-19 | 0.543 | 5,389,871 | -68,313 | 0.16% | 2,927,166 |
| 2016-12-19 | 2016-12-15 | 0.574 | 5,458,184 | -400,121 | 0.16% | 3,132,054 |
| 2016-12-16 | 2016-12-14 | 0.605 | 5,858,305 | +9,760 | 0.18% | 3,541,743 |
| 2016-12-15 | 2016-12-13 | 0.574 | 5,848,545 | -78,073 | 0.17% | 3,356,054 |
| 2016-12-13 | 2016-12-09 | 0.584 | 5,926,618 | -97,590 | 0.18% | 3,461,584 |
| 2016-12-12 | 2016-12-08 | 0.594 | 6,024,208 | -43,916 | 0.18% | 3,580,313 |
| 2016-12-09 | 2016-12-07 | 0.625 | 6,068,124 | +63,434 | 0.18% | 3,792,952 |
| 2016-12-06 | 2016-12-02 | 0.533 | 6,004,690 | -39,036 | 0.18% | 3,199,536 |
| 2016-12-05 | 2016-12-01 | 0.564 | 6,043,726 | -39,036 | 0.18% | 3,406,125 |
| 2016-12-01 | 2016-11-29 | 0.584 | 6,082,762 | +19,518 | 0.18% | 3,552,784 |
| 2016-11-30 | 2016-11-28 | 0.605 | 6,063,244 | -39,036 | 0.18% | 3,665,643 |
| 2016-11-29 | 2016-11-25 | 0.605 | 6,102,280 | +507,469 | 0.18% | 3,689,243 |
| 2016-11-28 | 2016-11-24 | 0.584 | 5,594,811 | -19,518 | 0.17% | 3,267,784 |
| 2016-11-25 | 2016-11-23 | 0.553 | 5,614,329 | +117,109 | 0.17% | 3,106,595 |
| 2016-11-24 | 2016-11-22 | 0.564 | 5,497,220 | -180,542 | 0.16% | 3,098,125 |
| 2016-11-22 | 2016-11-18 | 0.497 | 5,677,762 | -146,386 | 0.17% | 2,821,708 |
| 2016-11-21 | 2016-11-17 | 0.502 | 5,824,148 | -4,879 | 0.17% | 2,924,298 |
| 2016-11-15 | 2016-11-11 | 0.543 | 5,829,027 | -148,338 | 0.17% | 3,165,665 |
| 2016-11-14 | 2016-11-10 | 0.507 | 5,977,365 | +277,157 | 0.18% | 3,031,852 |
| 2016-11-11 | 2016-11-09 | 0.456 | 5,700,208 | -355,229 | 0.17% | 2,599,224 |
| 2016-11-09 | 2016-11-07 | 0.456 | 6,055,437 | +27,325 | 0.18% | 2,761,205 |
| 2016-10-31 | 2016-10-27 | 0.466 | 6,028,112 | -29,277 | 0.18% | 2,810,514 |
| 2016-10-28 | 2016-10-26 | 0.476 | 6,057,389 | -243,976 | 0.18% | 2,886,234 |
| 2016-10-27 | 2016-10-25 | 0.461 | 6,301,365 | +273,253 | 0.19% | 2,905,629 |
| 2016-10-17 | 2016-10-13 | 0.405 | 6,028,112 | -2,927 | 0.18% | 2,439,897 |
| 2016-10-14 | 2016-10-12 | 0.415 | 6,031,039 | -19,519 | 0.18% | 2,502,881 |
| 2016-10-03 | 2016-09-29 | 0.400 | 6,050,558 | -195,180 | 0.18% | 2,417,982 |
| 2016-09-29 | 2016-09-27 | 0.400 | 6,245,738 | -195,181 | 0.19% | 2,495,982 |
| 2016-09-27 | 2016-09-23 | 0.410 | 6,440,919 | -172,735 | 0.19% | 2,639,982 |
| 2016-09-26 | 2016-09-22 | 0.410 | 6,613,654 | -97,590 | 0.20% | 2,710,782 |
| 2016-09-23 | 2016-09-21 | 0.410 | 6,711,244 | -76,121 | 0.20% | 2,750,781 |
| 2016-09-22 | 2016-09-20 | 0.415 | 6,787,365 | +85,880 | 0.20% | 2,816,756 |
| 2016-09-21 | 2016-09-19 | 0.425 | 6,701,485 | -97,591 | 0.20% | 2,849,786 |
| 2016-09-20 | 2016-09-15 | 0.420 | 6,799,076 | +97,591 | 0.20% | 2,856,451 |
| 2016-09-05 | 2016-09-01 | 0.435 | 6,701,485 | -27,326 | 0.20% | 2,918,455 |
| 2016-08-30 | 2016-08-26 | 0.446 | 6,728,811 | -2,146,987 | 0.20% | 2,999,305 |
| 2016-08-25 | 2016-08-23 | 0.441 | 8,875,798 | +29,277 | 0.27% | 3,910,830 |
| 2016-08-22 | 2016-08-18 | 0.476 | 8,846,521 | -1,463,856 | 0.26% | 4,215,203 |
| 2016-08-19 | 2016-08-17 | 0.476 | 10,310,377 | -1,306,735 | 0.31% | 4,912,704 |
| 2016-08-17 | 2016-08-15 | 0.471 | 11,617,112 | -29,277 | 0.35% | 5,475,819 |
| 2016-08-16 | 2016-08-12 | 0.487 | 11,646,389 | -88,807 | 0.35% | 5,668,628 |
| 2016-08-09 | 2016-08-05 | 0.476 | 11,735,196 | -292,771 | 0.35% | 5,591,604 |
| 2016-08-05 | 2016-08-03 | 0.461 | 12,027,967 | +224,458 | 0.36% | 5,546,229 |
| 2016-08-04 | 2016-08-01 | 0.471 | 11,803,509 | +2,655,433 | 0.35% | 5,563,679 |
| 2016-08-03 | 2016-07-29 | 0.471 | 9,148,076 | +363,037 | 0.27% | 4,312,019 |
| 2016-08-01 | 2016-07-28 | 0.446 | 8,785,039 | +2,127,469 | 0.26% | 3,915,850 |
| 2016-07-29 | 2016-07-27 | 0.405 | 6,657,570 | -29,277 | 0.20% | 2,694,672 |
| 2016-07-28 | 2016-07-26 | 0.410 | 6,686,847 | -460,626 | 0.20% | 2,740,782 |
| 2016-07-27 | 2016-07-25 | 0.395 | 7,147,473 | -491,856 | 0.21% | 2,819,722 |
| 2016-07-26 | 2016-07-22 | 0.384 | 7,639,329 | +931,012 | 0.23% | 2,935,483 |
| 2016-07-25 | 2016-07-21 | 0.389 | 6,708,317 | -2,277,759 | 0.20% | 2,612,103 |
| 2016-07-20 | 2016-07-18 | 0.369 | 8,986,076 | +370,844 | 0.27% | 3,314,864 |
| 2016-07-19 | 2016-07-15 | 0.374 | 8,615,232 | +976 | 0.26% | 3,222,203 |
| 2016-07-18 | 2016-07-14 | 0.379 | 8,614,256 | +951,506 | 0.26% | 3,265,973 |
| 2016-07-14 | 2016-07-12 | 0.369 | 7,662,750 | +605,060 | 0.23% | 2,826,703 |
| 2016-07-11 | 2016-07-07 | 0.369 | 7,057,690 | -683,133 | 0.21% | 2,603,503 |
| 2016-07-08 | 2016-07-06 | 0.348 | 7,740,823 | -97,590 | 0.23% | 2,696,865 |
| 2016-07-04 | 2016-06-29 | 0.323 | 7,838,413 | -97,590 | 0.23% | 2,530,066 |
| 2016-06-30 | 2016-06-28 | 0.318 | 7,936,003 | +642,144 | 0.24% | 2,520,906 |
| 2016-06-29 | 2016-06-27 | 0.343 | 7,293,859 | +153,217 | 0.22% | 2,503,775 |
| 2016-06-28 | 2016-06-24 | 0.379 | 7,140,642 | -97,590 | 0.21% | 2,707,273 |
| 2016-06-21 | 2016-06-17 | 0.405 | 7,238,232 | +107,349 | 0.22% | 2,929,697 |
| 2016-06-15 | 2016-06-13 | 0.420 | 7,130,883 | -107,349 | 0.21% | 2,995,851 |
| 2016-06-06 | 2016-06-02 | 0.405 | 7,238,232 | -24,398 | 0.22% | 2,929,697 |
| 2016-06-03 | 2016-06-01 | 0.410 | 7,262,630 | +204,940 | 0.22% | 2,976,782 |
| 2016-05-24 | 2016-05-20 | 0.441 | 7,057,690 | -39,036 | 0.21% | 3,109,740 |
| 2016-05-23 | 2016-05-19 | 0.446 | 7,096,726 | +195,181 | 0.21% | 3,163,300 |
| 2016-05-10 | 2016-05-06 | 0.435 | 6,901,545 | -480,145 | 0.21% | 3,005,580 |
| 2016-05-09 | 2016-05-05 | 0.446 | 7,381,690 | +70,265 | 0.22% | 3,290,320 |
| 2016-05-05 | 2016-05-03 | 0.466 | 7,311,425 | +19,518 | 0.22% | 3,408,839 |
| 2016-05-04 | 2016-04-29 | 0.492 | 7,291,907 | +39,036 | 0.22% | 3,586,538 |
| 2016-04-29 | 2016-04-27 | 0.523 | 7,252,871 | +39,036 | 0.22% | 3,790,297 |
| 2016-04-28 | 2016-04-26 | 0.533 | 7,213,835 | -149,313 | 0.22% | 3,843,816 |
| 2016-04-27 | 2016-04-25 | 0.543 | 7,363,148 | +1,159,374 | 0.22% | 3,998,826 |
| 2016-04-26 | 2016-04-22 | 0.543 | 6,203,774 | +185,421 | 0.19% | 3,369,185 |
| 2016-04-25 | 2016-04-21 | 0.553 | 6,018,353 | +311,314 | 0.18% | 3,330,155 |
| 2016-04-22 | 2016-04-20 | 0.482 | 5,707,039 | +97,590 | 0.17% | 2,748,538 |
| 2016-04-21 | 2016-04-19 | 0.471 | 5,609,449 | +48,795 | 0.17% | 2,644,059 |
| 2016-04-19 | 2016-04-15 | 0.482 | 5,560,654 | +19,518 | 0.17% | 2,678,038 |
| 2016-04-18 | 2016-04-14 | 0.492 | 5,541,136 | -253,735 | 0.17% | 2,725,418 |
| 2016-04-15 | 2016-04-13 | 0.487 | 5,794,871 | +137,603 | 0.17% | 2,820,528 |
| 2016-04-12 | 2016-04-08 | 0.435 | 5,657,268 | +976 | 0.17% | 2,463,705 |
| 2016-04-08 | 2016-04-06 | 0.425 | 5,656,292 | -1,952 | 0.17% | 2,405,321 |
| 2016-04-07 | 2016-04-05 | 0.435 | 5,658,244 | -3,904 | 0.17% | 2,464,130 |
| 2016-04-06 | 2016-04-01 | 0.466 | 5,662,148 | +976 | 0.17% | 2,639,889 |
| 2016-03-24 | 2016-03-22 | 0.461 | 5,661,172 | +97,590 | 0.17% | 2,610,429 |
| 2016-03-17 | 2016-03-15 | 0.482 | 5,563,582 | -25,373 | 0.17% | 2,679,449 |
| 2016-03-15 | 2016-03-11 | 0.487 | 5,588,955 | +25,373 | 0.17% | 2,720,303 |
| 2016-03-11 | 2016-03-09 | 0.482 | 5,563,582 | -97,590 | 0.17% | 2,679,449 |
| 2016-03-10 | 2016-03-08 | 0.502 | 5,661,172 | +97,590 | 0.17% | 2,842,467 |
| 2016-03-09 | 2016-03-07 | 0.476 | 5,563,582 | -331,807 | 0.17% | 2,650,944 |
| 2016-03-08 | 2016-03-04 | 0.482 | 5,895,389 | +175,663 | 0.18% | 2,839,248 |
| 2016-03-07 | 2016-03-03 | 0.435 | 5,719,726 | +156,144 | 0.17% | 2,490,905 |
| 2016-03-04 | 2016-03-02 | 0.410 | 5,563,582 | -28,301 | 0.17% | 2,280,382 |
| 2016-02-26 | 2016-02-24 | 0.400 | 5,591,883 | -976 | 0.17% | 2,234,682 |
| 2016-02-24 | 2016-02-22 | 0.384 | 5,592,859 | -4,879 | 0.17% | 2,149,108 |
| 2016-02-16 | 2016-02-12 | 0.338 | 5,597,738 | -19,518 | 0.17% | 1,892,865 |
| 2016-02-05 | 2016-02-03 | 0.338 | 5,617,256 | -116,133 | 0.17% | 1,899,465 |
| 2016-02-04 | 2016-02-02 | 0.354 | 5,733,389 | -29,277 | 0.17% | 2,026,859 |
| 2016-01-26 | 2016-01-22 | 0.400 | 5,762,666 | -48,795 | 0.17% | 2,302,932 |
| 2016-01-12 | 2016-01-08 | 0.461 | 5,811,461 | -305,458 | 0.17% | 2,679,729 |
| 2016-01-11 | 2016-01-07 | 0.466 | 6,116,919 | -133,699 | 0.18% | 2,851,919 |
| 2015-12-16 | 2015-12-14 | 0.533 | 6,250,618 | +48,795 | 0.19% | 3,330,576 |
| 2015-12-15 | 2015-12-11 | 0.497 | 6,201,823 | -195,180 | 0.19% | 3,082,153 |
| 2015-12-11 | 2015-12-09 | 0.502 | 6,397,003 | -97,591 | 0.19% | 3,211,927 |
| 2015-12-10 | 2015-12-08 | 0.502 | 6,494,594 | +48,796 | 0.19% | 3,260,928 |
| 2015-12-09 | 2015-12-07 | 0.523 | 6,445,798 | -58,555 | 0.19% | 3,368,526 |
| 2015-12-08 | 2015-12-04 | 0.553 | 6,504,353 | +97,591 | 0.19% | 3,599,075 |
| 2015-12-03 | 2015-12-01 | 0.605 | 6,406,762 | +97,590 | 0.19% | 3,873,323 |
| 2015-12-01 | 2015-11-27 | 0.605 | 6,309,172 | -6,831 | 0.19% | 3,814,323 |
| 2015-11-30 | 2015-11-26 | 0.615 | 6,316,003 | +97,590 | 0.19% | 3,883,172 |
| 2015-11-24 | 2015-11-20 | 0.615 | 6,218,413 | -126,867 | 0.19% | 3,823,172 |
| 2015-11-20 | 2015-11-18 | 0.605 | 6,345,280 | +29,277 | 0.19% | 3,836,153 |
| 2015-11-16 | 2015-11-12 | 0.615 | 6,316,003 | +9,759 | 0.19% | 3,883,172 |
| 2015-11-13 | 2015-11-11 | 0.605 | 6,306,244 | -39,036 | 0.19% | 3,812,553 |
| 2015-11-09 | 2015-11-05 | 0.635 | 6,345,280 | +975 | 0.19% | 4,031,211 |
| 2015-11-05 | 2015-11-03 | 0.646 | 6,344,305 | +1,952 | 0.19% | 4,095,601 |
| 2015-11-02 | 2015-10-29 | 0.656 | 6,342,353 | +1,952 | 0.19% | 4,159,331 |
| 2015-10-30 | 2015-10-28 | 0.666 | 6,340,401 | -193,229 | 0.19% | 4,223,020 |
| 2015-10-28 | 2015-10-26 | 0.687 | 6,533,630 | -326,928 | 0.20% | 4,485,619 |
| 2015-10-27 | 2015-10-23 | 0.707 | 6,860,558 | +333,760 | 0.21% | 4,850,669 |
| 2015-10-23 | 2015-10-20 | 0.687 | 6,526,798 | -454,772 | 0.20% | 4,480,929 |
| 2015-10-22 | 2015-10-19 | 0.687 | 6,981,570 | -115,156 | 0.21% | 4,793,149 |
| 2015-10-20 | 2015-10-16 | 0.687 | 7,096,726 | -77,097 | 0.21% | 4,872,209 |
| 2015-10-19 | 2015-10-15 | 0.707 | 7,173,823 | -117,108 | 0.21% | 5,072,159 |
| 2015-10-16 | 2015-10-14 | 0.687 | 7,290,931 | -845,133 | 0.22% | 5,005,539 |
| 2015-10-15 | 2015-10-13 | 0.707 | 8,136,064 | +784,627 | 0.24% | 5,752,499 |
| 2015-10-14 | 2015-10-12 | 0.697 | 7,351,437 | +204,940 | 0.22% | 5,122,409 |
| 2015-10-13 | 2015-10-09 | 0.697 | 7,146,497 | -58,238 | 0.21% | 4,979,609 |
| 2015-10-12 | 2015-10-08 | 0.707 | 7,204,735 | -390,362 | 0.22% | 5,094,014 |
| 2015-10-09 | 2015-10-07 | 0.717 | 7,595,097 | +857,820 | 0.23% | 5,447,841 |
| 2015-10-08 | 2015-10-06 | 0.687 | 6,737,277 | +420,614 | 0.20% | 4,625,432 |
| 2015-10-07 | 2015-10-05 | 0.666 | 6,316,663 | +32,205 | 0.19% | 4,207,209 |
| 2015-10-06 | 2015-10-02 | 0.676 | 6,284,458 | +1,952 | 0.19% | 4,250,156 |
| 2015-09-30 | 2015-09-25 | 0.676 | 6,282,506 | -21,470 | 0.19% | 4,248,836 |
| 2015-09-29 | 2015-09-24 | 0.646 | 6,303,976 | +68,313 | 0.19% | 4,069,567 |
| 2015-09-25 | 2015-09-23 | 0.646 | 6,235,663 | +53,675 | 0.19% | 4,025,467 |
| 2015-09-24 | 2015-09-22 | 0.697 | 6,181,988 | -467,458 | 0.18% | 4,307,548 |
| 2015-09-23 | 2015-09-21 | 0.697 | 6,649,446 | +487,952 | 0.20% | 4,633,268 |
| 2015-09-22 | 2015-09-18 | 0.717 | 6,161,494 | +89,783 | 0.18% | 4,419,541 |
| 2015-09-21 | 2015-09-17 | 0.697 | 6,071,711 | -236,169 | 0.18% | 4,230,708 |
| 2015-09-18 | 2015-09-16 | 0.707 | 6,307,880 | +243,976 | 0.19% | 4,459,905 |
| 2015-09-17 | 2015-09-15 | 0.707 | 6,063,904 | -751,446 | 0.18% | 4,287,405 |
| 2015-09-16 | 2015-09-14 | 0.738 | 6,815,350 | +867,579 | 0.20% | 5,028,214 |
| 2015-09-15 | 2015-09-11 | 0.697 | 5,947,771 | +19,518 | 0.18% | 4,144,348 |
| 2015-09-14 | 2015-09-10 | 0.666 | 5,928,253 | -2,928 | 0.18% | 3,948,509 |
| 2015-09-11 | 2015-09-09 | 0.697 | 5,931,181 | -29,277 | 0.18% | 4,132,788 |
| 2015-09-10 | 2015-09-08 | 0.676 | 5,960,458 | -98,855 | 0.18% | 4,031,036 |
| 2015-09-09 | 2015-09-07 | 0.635 | 6,059,313 | +92,711 | 0.18% | 3,849,534 |
| 2015-09-07 | 2015-09-02 | 0.635 | 5,966,602 | -29,278 | 0.18% | 3,790,634 |
| 2015-09-04 | 2015-09-01 | 0.635 | 5,995,880 | -975 | 0.18% | 3,809,234 |
| 2015-09-01 | 2015-08-28 | 0.697 | 5,996,855 | +42,939 | 0.18% | 4,178,549 |
| 2015-08-31 | 2015-08-27 | 0.717 | 5,953,916 | -48,795 | 0.18% | 4,270,648 |
| 2015-08-28 | 2015-08-26 | 0.687 | 6,002,711 | -22,446 | 0.18% | 4,121,120 |
| 2015-08-27 | 2015-08-25 | 0.697 | 6,025,157 | -205,915 | 0.18% | 4,198,270 |
| 2015-08-26 | 2015-08-24 | 0.635 | 6,231,072 | +200,060 | 0.19% | 3,958,654 |
| 2015-08-25 | 2015-08-21 | 0.748 | 6,031,012 | +201,036 | 0.18% | 4,511,346 |
| 2015-08-24 | 2015-08-20 | 0.830 | 5,829,976 | -65,386 | 0.17% | 4,838,880 |
| 2015-08-21 | 2015-08-19 | 0.891 | 5,895,362 | +150,290 | 0.18% | 5,255,606 |
| 2015-08-20 | 2015-08-18 | 0.861 | 5,745,072 | -177,615 | 0.17% | 4,945,018 |
| 2015-08-19 | 2015-08-17 | 0.932 | 5,922,687 | -1,603,409 | 0.18% | 5,522,723 |
| 2015-08-18 | 2015-08-14 | 1.025 | 7,526,096 | +2,003,530 | 0.22% | 7,711,926 |
| 2015-08-17 | 2015-08-13 | 0.799 | 5,522,566 | -33,181 | 0.16% | 4,413,962 |
| 2015-08-14 | 2015-08-12 | 0.799 | 5,555,747 | -172,735 | 0.17% | 4,440,482 |
| 2015-08-13 | 2015-08-11 | 0.830 | 5,728,482 | +64,410 | 0.17% | 4,754,640 |
| 2015-08-12 | 2015-08-10 | 0.881 | 5,664,072 | +251,783 | 0.17% | 4,991,376 |
| 2015-08-11 | 2015-08-07 | 0.769 | 5,412,289 | +48,795 | 0.16% | 4,159,444 |
| 2015-08-03 | 2015-07-30 | 0.738 | 5,363,494 | -97,590 | 0.16% | 3,957,067 |
| 2015-07-29 | 2015-07-27 | 0.738 | 5,461,084 | -19,518 | 0.16% | 4,029,066 |
| 2015-07-28 | 2015-07-24 | 0.861 | 5,480,602 | -126,868 | 0.16% | 4,717,377 |
| 2015-07-24 | 2015-07-22 | 0.820 | 5,607,470 | +29,277 | 0.17% | 4,596,741 |
| 2015-07-23 | 2015-07-21 | 0.850 | 5,578,193 | -24,397 | 0.17% | 4,744,219 |
| 2015-07-22 | 2015-07-20 | 0.820 | 5,602,590 | +101,494 | 0.17% | 4,592,740 |
| 2015-07-21 | 2015-07-17 | 0.820 | 5,501,096 | -28,302 | 0.17% | 4,509,540 |
| 2015-07-20 | 2015-07-16 | 0.810 | 5,529,398 | +11,711 | 0.17% | 4,476,082 |
| 2015-07-17 | 2015-07-15 | 0.789 | 5,517,687 | -108,325 | 0.17% | 4,353,523 |
| 2015-07-16 | 2015-07-14 | 0.830 | 5,626,012 | +29,277 | 0.17% | 4,669,590 |
| 2015-07-15 | 2015-07-13 | 0.820 | 5,596,735 | +131,747 | 0.17% | 4,587,941 |
| 2015-07-14 | 2015-07-10 | 0.881 | 5,464,988 | -116,133 | 0.17% | 4,815,936 |
| 2015-07-13 | 2015-07-09 | 0.779 | 5,581,121 | +188,350 | 0.17% | 4,346,384 |
| 2015-07-10 | 2015-07-08 | 0.646 | 5,392,771 | -476,241 | 0.17% | 3,481,333 |
| 2015-07-09 | 2015-07-07 | 0.666 | 5,869,012 | -39,036 | 0.18% | 3,909,052 |
| 2015-07-08 | 2015-07-06 | 0.748 | 5,908,048 | -8,783 | 0.18% | 4,419,366 |
| 2015-07-07 | 2015-07-03 | 0.902 | 5,916,831 | +130,771 | 0.18% | 5,335,375 |
| 2015-07-06 | 2015-07-02 | 0.994 | 5,786,060 | +199,084 | 0.18% | 5,751,058 |
| 2015-07-03 | 2015-06-30 | 1.086 | 5,586,976 | +114,181 | 0.17% | 6,068,422 |
| 2015-07-02 | 2015-06-29 | 1.066 | 5,472,795 | +9,759 | 0.17% | 5,832,243 |
| 2015-06-30 | 2015-06-26 | 1.219 | 5,463,036 | +976 | 0.17% | 6,661,532 |
| 2015-06-29 | 2015-06-25 | 1.281 | 5,462,060 | -259,591 | 0.17% | 6,996,157 |
| 2015-06-26 | 2015-06-24 | 1.414 | 5,721,651 | +465,506 | 0.18% | 8,090,838 |
| 2015-06-25 | 2015-06-23 | 1.383 | 5,256,145 | +89,783 | 0.16% | 7,271,001 |
| 2015-06-24 | 2015-06-22 | 1.568 | 5,166,362 | -66,361 | 0.16% | 8,099,708 |
| 2015-06-23 | 2015-06-19 | 1.609 | 5,232,723 | -1,535,096 | 0.16% | 8,418,224 |
| 2015-06-22 | 2015-06-18 | 1.517 | 6,767,819 | -243,976 | 0.21% | 10,263,690 |
| 2015-06-19 | 2015-06-17 | 1.445 | 7,011,795 | +43,915 | 0.24% | 10,130,745 |
| 2015-06-18 | 2015-06-16 | 1.465 | 6,967,880 | +20,494 | 0.24% | 10,210,095 |
| 2015-06-17 | 2015-06-15 | 1.537 | 6,947,386 | -264,469 | 0.24% | 10,678,390 |
| 2015-06-16 | 2015-06-12 | 1.599 | 7,211,855 | -627,507 | 0.24% | 11,528,284 |
| 2015-06-15 | 2015-06-11 | 1.527 | 7,839,362 | -1,381,879 | 0.27% | 11,969,060 |
| 2015-06-12 | 2015-06-10 | 1.353 | 9,221,241 | +789,506 | 0.31% | 12,472,582 |
| 2015-06-11 | 2015-06-09 | 1.189 | 8,431,735 | +2,928 | 0.29% | 10,022,314 |
| 2015-06-10 | 2015-06-08 | 1.230 | 8,428,807 | -21,470 | 0.29% | 10,364,311 |
| 2015-06-09 | 2015-06-05 | 1.250 | 8,450,277 | -601,157 | 0.29% | 10,563,889 |
| 2015-06-08 | 2015-06-04 | 1.312 | 9,051,434 | +256,663 | 0.31% | 11,871,906 |
| 2015-06-05 | 2015-06-03 | 1.117 | 8,794,771 | +34,156 | 0.30% | 9,822,999 |
| 2015-06-04 | 2015-06-02 | 1.066 | 8,760,615 | -1,346,747 | 0.30% | 9,336,004 |
| 2015-06-03 | 2015-06-01 | 1.076 | 10,107,362 | -1,481,421 | 0.34% | 10,874,773 |
| 2015-06-02 | 2015-05-29 | 1.086 | 11,588,783 | +331,807 | 0.39% | 12,587,421 |
| 2015-06-01 | 2015-05-28 | 1.076 | 11,256,976 | -1,357,482 | 0.38% | 12,111,672 |
| 2015-05-29 | 2015-05-27 | 1.127 | 12,614,458 | +1,788,831 | 0.43% | 14,218,519 |
| 2015-05-28 | 2015-05-26 | 1.045 | 10,825,627 | -244,951 | 0.37% | 11,314,785 |
| 2015-05-27 | 2015-05-22 | 1.004 | 11,070,578 | +182,494 | 0.38% | 11,117,047 |
| 2015-05-26 | 2015-05-21 | 1.004 | 10,888,084 | -4,406,205 | 0.37% | 10,933,787 |
| 2015-05-22 | 2015-05-20 | 1.035 | 15,294,289 | +34,156 | 0.52% | 15,828,645 |
| 2015-05-21 | 2015-05-19 | 1.055 | 15,260,133 | +24,398 | 0.52% | 16,106,034 |
| 2015-05-20 | 2015-05-18 | 1.076 | 15,235,735 | -292,771 | 0.52% | 16,392,522 |
| 2015-05-19 | 2015-05-15 | 1.086 | 15,528,506 | -748,518 | 0.53% | 16,866,641 |
| 2015-05-18 | 2015-05-14 | 1.035 | 16,277,024 | +97,590 | 0.55% | 16,845,715 |
| 2015-05-15 | 2015-05-13 | 1.045 | 16,179,434 | +9,935,675 | 0.55% | 16,910,505 |
| 2015-05-14 | 2015-05-12 | 1.014 | 6,243,759 | -1,019,819 | 0.21% | 6,333,947 |
| 2015-05-13 | 2015-05-11 | 1.025 | 7,263,578 | -435,253 | 0.25% | 7,442,926 |
| 2015-05-12 | 2015-05-08 | 1.004 | 7,698,831 | -186,398 | 0.26% | 7,731,147 |
| 2015-05-11 | 2015-05-07 | 1.025 | 7,885,229 | -844,157 | 0.27% | 8,079,926 |
| 2015-05-08 | 2015-05-06 | 1.055 | 8,729,386 | +4,521,362 | 0.30% | 9,213,274 |
| 2015-05-07 | 2015-05-05 | 0.830 | 4,208,024 | -683,133 | 0.14% | 3,492,660 |
| 2015-05-06 | 2015-05-04 | 0.881 | 4,891,157 | +603,109 | 0.17% | 4,310,257 |
| 2015-04-30 | 2015-04-28 | 0.830 | 4,288,048 | -96,615 | 0.15% | 3,559,080 |
| 2015-04-28 | 2015-04-24 | 0.789 | 4,384,663 | -391,337 | 0.15% | 3,459,553 |
| 2015-04-27 | 2015-04-23 | 0.820 | 4,776,000 | +390,361 | 0.16% | 3,915,141 |
| 2015-04-23 | 2015-04-21 | 0.748 | 4,385,639 | -331,807 | 0.15% | 3,280,566 |
| 2015-04-22 | 2015-04-20 | 0.748 | 4,717,446 | -2,045,494 | 0.16% | 3,528,766 |
| 2015-04-20 | 2015-04-16 | 0.799 | 6,762,940 | +48,795 | 0.23% | 5,405,342 |
| 2015-04-16 | 2015-04-14 | 0.840 | 6,714,145 | +27,326 | 0.23% | 5,641,540 |
| 2015-04-15 | 2015-04-13 | 0.902 | 6,686,819 | +57,578 | 0.23% | 6,029,695 |
| 2015-04-14 | 2015-04-10 | 0.861 | 6,629,241 | +69,289 | 0.22% | 5,706,058 |
| 2015-04-13 | 2015-04-09 | 0.861 | 6,559,952 | +2,353,880 | 0.22% | 5,646,418 |
| 2015-04-10 | 2015-04-08 | 0.871 | 4,206,072 | -9,759 | 0.14% | 3,663,437 |
| 2015-04-09 | 2015-04-02 | 0.861 | 4,215,831 | +22,445 | 0.14% | 3,628,737 |
| 2015-04-01 | 2015-03-30 | 0.830 | 4,193,386 | -225,433 | 0.14% | 3,480,510 |
| 2015-03-27 | 2015-03-25 | 0.728 | 4,418,819 | -43,916 | 0.15% | 3,214,827 |
| 2015-03-17 | 2015-03-13 | 0.738 | 4,462,735 | +1,952 | 0.15% | 3,292,507 |
| 2015-03-16 | 2015-03-12 | 0.738 | 4,460,783 | +45,867 | 0.15% | 3,291,067 |
| 2015-03-05 | 2015-03-03 | 0.728 | 4,414,916 | -13,662 | 0.15% | 3,211,988 |
| 2015-03-04 | 2015-03-02 | 0.748 | 4,428,578 | -14,639 | 0.15% | 3,312,686 |
| 2015-03-03 | 2015-02-27 | 0.738 | 4,443,217 | -43,916 | 0.15% | 3,278,107 |
| 2015-02-26 | 2015-02-24 | 0.717 | 4,487,133 | +633 | 0.15% | 3,218,548 |
| 2015-02-25 | 2015-02-23 | 0.738 | 4,486,500 | +23,421 | 0.15% | 3,310,040 |
| 2015-02-24 | 2015-02-18 | 0.717 | 4,463,079 | -204,939 | 0.15% | 3,201,295 |
| 2015-02-23 | 2015-02-16 | 0.717 | 4,668,018 | +195,180 | 0.16% | 3,348,294 |
| 2015-02-17 | 2015-02-13 | 0.707 | 4,472,838 | -195,180 | 0.15% | 3,162,462 |
| 2015-02-12 | 2015-02-10 | 0.687 | 4,668,018 | -58,555 | 0.16% | 3,204,796 |
| 2015-02-11 | 2015-02-09 | 0.697 | 4,726,573 | -68,313 | 0.16% | 3,293,429 |
| 2015-02-10 | 2015-02-06 | 0.717 | 4,794,886 | -32,205 | 0.16% | 3,439,295 |
| 2015-02-09 | 2015-02-05 | 0.697 | 4,827,091 | +87,832 | 0.16% | 3,363,469 |
| 2015-02-06 | 2015-02-04 | 0.646 | 4,739,259 | -78,073 | 0.16% | 3,059,455 |
| 2015-02-05 | 2015-02-03 | 0.625 | 4,817,332 | -40,012 | 0.16% | 3,011,130 |
| 2015-01-21 | 2015-01-19 | 0.574 | 4,857,344 | -19,518 | 0.16% | 2,787,276 |
| 2015-01-14 | 2015-01-12 | 0.564 | 4,876,862 | -78,072 | 0.17% | 2,748,503 |
| 2015-01-09 | 2015-01-07 | 0.594 | 4,954,934 | +204,940 | 0.17% | 2,944,821 |
| 2015-01-08 | 2015-01-06 | 0.594 | 4,749,994 | -976 | 0.16% | 2,823,021 |
| 2015-01-07 | 2015-01-05 | 0.584 | 4,750,970 | +16,590 | 0.16% | 2,774,918 |
| 2015-01-05 | 2014-12-31 | 0.553 | 4,734,380 | +976 | 0.16% | 2,619,690 |
| 2014-12-23 | 2014-12-19 | 0.564 | 4,733,404 | -67,337 | 0.16% | 2,667,653 |
| 2014-12-22 | 2014-12-18 | 0.564 | 4,800,741 | -1,952 | 0.16% | 2,705,603 |
| 2014-12-18 | 2014-12-16 | 0.564 | 4,802,693 | +3,904 | 0.16% | 2,706,703 |
| 2014-12-17 | 2014-12-15 | 0.574 | 4,798,789 | +9,759 | 0.16% | 2,753,675 |
| 2014-12-12 | 2014-12-10 | 0.584 | 4,789,030 | -9,759 | 0.16% | 2,797,148 |
| 2014-12-10 | 2014-12-08 | 0.584 | 4,798,789 | -6,832 | 0.16% | 2,802,848 |
| 2014-12-05 | 2014-12-03 | 0.584 | 4,805,621 | +976 | 0.16% | 2,806,839 |
| 2014-12-04 | 2014-12-02 | 0.605 | 4,804,645 | -28,301 | 0.16% | 2,904,734 |
| 2014-11-19 | 2014-11-17 | 0.646 | 4,832,946 | -976 | 0.16% | 3,119,935 |
| 2014-11-17 | 2014-11-13 | 0.646 | 4,833,922 | +29,277 | 0.16% | 3,120,565 |
| 2014-11-14 | 2014-11-12 | 0.666 | 4,804,645 | -19,518 | 0.16% | 3,200,131 |
| 2014-11-13 | 2014-11-11 | 0.666 | 4,824,163 | +48,795 | 0.16% | 3,213,131 |
| 2014-11-11 | 2014-11-07 | 0.646 | 4,775,368 | -3,903 | 0.16% | 3,082,765 |
| 2014-11-06 | 2014-11-04 | 0.656 | 4,779,271 | +3,903 | 0.16% | 3,134,258 |
| 2014-10-31 | 2014-10-29 | 0.656 | 4,775,368 | -3,903 | 0.16% | 3,131,698 |
| 2014-10-22 | 2014-10-20 | 0.666 | 4,779,271 | +274 | 0.16% | 3,183,230 |
| 2014-10-17 | 2014-10-15 | 0.676 | 4,778,997 | -48,795 | 0.16% | 3,232,018 |
| 2014-10-10 | 2014-10-08 | 0.666 | 4,827,792 | +976 | 0.16% | 3,215,548 |
| 2014-10-08 | 2014-10-06 | 0.625 | 4,826,816 | -17,567 | 0.16% | 3,017,058 |
| 2014-09-26 | 2014-09-24 | 0.635 | 4,844,383 | +48,796 | 0.16% | 3,077,678 |
| 2014-09-12 | 2014-09-10 | 0.646 | 4,795,587 | -19,519 | 0.16% | 3,095,818 |
| 2014-09-11 | 2014-09-08 | 0.656 | 4,815,106 | +19,519 | 0.16% | 3,157,758 |
| 2014-09-04 | 2014-09-02 | 0.646 | 4,795,587 | +1,951 | 0.16% | 3,095,818 |
| 2014-08-29 | 2014-08-27 | 0.635 | 4,793,636 | -87,831 | 0.16% | 3,045,438 |
| 2014-08-26 | 2014-08-22 | 0.676 | 4,881,467 | +976 | 0.17% | 3,301,318 |
| 2014-08-25 | 2014-08-21 | 0.697 | 4,880,491 | +97,590 | 0.17% | 3,400,678 |
| 2014-08-15 | 2014-08-13 | 0.748 | 4,782,901 | +13,663 | 0.16% | 3,577,728 |
| 2014-08-14 | 2014-08-12 | 0.748 | 4,769,238 | -51,723 | 0.16% | 3,567,508 |
| 2014-08-13 | 2014-08-11 | 0.728 | 4,820,961 | -14,638 | 0.16% | 3,507,398 |
| 2014-08-12 | 2014-08-08 | 0.748 | 4,835,599 | +27,325 | 0.16% | 3,617,147 |
| 2014-08-11 | 2014-08-07 | 0.738 | 4,808,274 | +253,735 | 0.16% | 3,547,438 |
| 2014-08-08 | 2014-08-06 | 0.779 | 4,554,539 | -97,591 | 0.15% | 3,546,918 |
| 2014-08-07 | 2014-08-05 | 0.748 | 4,652,130 | +84,904 | 0.16% | 3,479,908 |
| 2014-08-06 | 2014-08-04 | 0.707 | 4,567,226 | +4,880 | 0.15% | 3,229,198 |
| 2014-08-04 | 2014-07-31 | 0.717 | 4,562,346 | +68,313 | 0.15% | 3,272,498 |
| 2014-08-01 | 2014-07-30 | 0.738 | 4,494,033 | +114,181 | 0.15% | 3,315,598 |
| 2014-07-31 | 2014-07-29 | 0.728 | 4,379,852 | +97,590 | 0.15% | 3,186,478 |
| 2014-07-30 | 2014-07-28 | 0.728 | 4,282,262 | -136,627 | 0.15% | 3,115,478 |
| 2014-07-29 | 2014-07-25 | 0.769 | 4,418,889 | -29,277 | 0.15% | 3,395,998 |
| 2014-07-25 | 2014-07-23 | 0.656 | 4,448,166 | -22,446 | 0.15% | 2,917,118 |
| 2014-07-23 | 2014-07-21 | 0.656 | 4,470,612 | +262,519 | 0.15% | 2,931,838 |
| 2014-07-18 | 2014-07-16 | 0.574 | 4,208,093 | +975 | 0.14% | 2,414,718 |
| 2014-07-16 | 2014-07-14 | 0.564 | 4,207,118 | +976 | 0.14% | 2,371,049 |
| 2014-07-15 | 2014-07-11 | 0.574 | 4,206,142 | +48,796 | 0.14% | 2,413,599 |
| 2014-07-11 | 2014-07-09 | 0.584 | 4,157,346 | -95,639 | 0.14% | 2,428,198 |
| 2014-07-10 | 2014-07-08 | 0.584 | 4,252,985 | -292,771 | 0.14% | 2,484,058 |
| 2014-07-09 | 2014-07-07 | 0.594 | 4,545,756 | +390,361 | 0.15% | 2,701,638 |
| 2014-07-08 | 2014-07-04 | 0.574 | 4,155,395 | -1,951 | 0.14% | 2,384,479 |
| 2014-07-07 | 2014-07-03 | 0.564 | 4,157,346 | +97,590 | 0.14% | 2,342,998 |
| 2014-06-25 | 2014-06-23 | 0.553 | 4,059,756 | +976 | 0.14% | 2,246,398 |
| 2014-06-12 | 2014-06-10 | 0.564 | 4,058,780 | +976 | 0.14% | 2,287,448 |
| 2014-06-10 | 2014-06-06 | 0.553 | 4,057,804 | +976 | 0.14% | 2,245,318 |
| 2014-06-03 | 2014-05-29 | 0.543 | 4,056,828 | +9,759 | 0.14% | 2,203,208 |
| 2014-05-29 | 2014-05-27 | 0.553 | 4,047,069 | -78,073 | 0.14% | 2,239,378 |
| 2014-05-20 | 2014-05-16 | 0.553 | 4,125,142 | -976 | 0.14% | 2,282,579 |
| 2014-05-09 | 2014-05-07 | 0.574 | 4,126,118 | +78,073 | 0.14% | 2,367,679 |
| 2014-05-08 | 2014-05-05 | 0.594 | 4,048,045 | +2,927 | 0.14% | 2,405,838 |
| 2014-04-28 | 2014-04-24 | 0.584 | 4,045,118 | -357,180 | 0.14% | 2,362,649 |
| 2014-04-23 | 2014-04-17 | 0.584 | 4,402,298 | -29,277 | 0.15% | 2,571,268 |
| 2014-04-07 | 2014-04-03 | 0.584 | 4,431,575 | +29,277 | 0.15% | 2,588,368 |
| 2014-03-28 | 2014-03-26 | 0.594 | 4,402,298 | -22,446 | 0.15% | 2,616,378 |
| 2014-03-26 | 2014-03-24 | 0.584 | 4,424,744 | -247,880 | 0.15% | 2,584,378 |
| 2014-03-06 | 2014-03-04 | 0.564 | 4,672,624 | -990,542 | 0.16% | 2,633,399 |
| 2014-03-05 | 2014-03-03 | 0.574 | 5,663,166 | -865,626 | 0.19% | 3,249,678 |
| 2014-03-03 | 2014-02-27 | 0.574 | 6,528,792 | -9,759 | 0.22% | 3,746,398 |
| 2014-02-27 | 2014-02-25 | 0.594 | 6,538,551 | -15,615 | 0.22% | 3,885,998 |
| 2014-02-24 | 2014-02-20 | 0.605 | 6,554,166 | +975,904 | 0.22% | 3,962,438 |
| 2014-02-21 | 2014-02-19 | 0.615 | 5,578,262 | +549,434 | 0.19% | 3,429,598 |
| 2014-02-18 | 2014-02-14 | 0.594 | 5,028,828 | +107,349 | 0.17% | 2,988,738 |
| 2014-01-24 | 2014-01-22 | 0.584 | 4,921,479 | -70,265 | 0.17% | 2,874,508 |
| 2014-01-16 | 2014-01-14 | 0.584 | 4,991,744 | +154,193 | 0.17% | 2,915,548 |
| 2014-01-08 | 2014-01-06 | 0.594 | 4,837,551 | -1,952 | 0.16% | 2,875,058 |
| 2014-01-07 | 2014-01-03 | 0.594 | 4,839,503 | +3,904 | 0.16% | 2,876,218 |
| 2013-12-27 | 2013-12-20 | 0.605 | 4,835,599 | -915,398 | 0.16% | 2,923,448 |
| 2013-12-23 | 2013-12-19 | 0.625 | 5,750,997 | -975,904 | 0.19% | 3,594,728 |
| 2013-12-16 | 2013-12-12 | 0.646 | 6,726,901 | -228,361 | 0.23% | 4,342,588 |
| 2013-12-10 | 2013-12-06 | 0.697 | 6,955,262 | -68,313 | 0.24% | 4,846,358 |
| 2013-12-04 | 2013-12-02 | 0.666 | 7,023,575 | +707,530 | 0.24% | 4,678,048 |
| 2013-12-02 | 2013-11-28 | 0.635 | 6,316,045 | +97,590 | 0.21% | 4,012,638 |
| 2013-11-29 | 2013-11-27 | 0.635 | 6,218,455 | +165,904 | 0.21% | 3,950,638 |
| 2013-11-26 | 2013-11-22 | 0.646 | 6,052,551 | +976 | 0.21% | 3,907,258 |
| 2013-11-22 | 2013-11-20 | 0.625 | 6,051,575 | -23,422 | 0.21% | 3,782,608 |
| 2013-11-11 | 2013-11-07 | 0.625 | 6,074,997 | -2,028,904 | 0.21% | 3,797,248 |
| 2013-11-08 | 2013-11-06 | 0.625 | 8,103,901 | -591,397 | 0.27% | 5,065,438 |
| 2013-11-07 | 2013-11-05 | 0.615 | 8,695,298 | -662,639 | 0.29% | 5,345,998 |
| 2013-11-06 | 2013-11-04 | 0.615 | 9,357,937 | -1,093,988 | 0.32% | 5,753,398 |
| 2013-11-05 | 2013-11-01 | 0.615 | 10,451,925 | -5,466,394 | 0.35% | 6,425,998 |
| 2013-11-04 | 2013-10-31 | 0.646 | 15,918,319 | -399,145 | 0.54% | 10,276,159 |
| 2013-11-01 | 2013-10-30 | 0.656 | 16,317,464 | -990,542 | 0.55% | 10,701,033 |
| 2013-10-31 | 2013-10-29 | 0.635 | 17,308,006 | -1,843,482 | 0.59% | 10,995,926 |
| 2013-10-29 | 2013-10-25 | 0.656 | 19,151,488 | -368,891 | 0.65% | 12,559,593 |
| 2013-10-28 | 2013-10-24 | 0.676 | 19,520,379 | +6,831 | 0.66% | 13,201,560 |
| 2013-10-24 | 2013-10-22 | 0.697 | 19,513,548 | +36,108 | 0.66% | 13,596,848 |
| 2013-10-23 | 2013-10-21 | 0.697 | 19,477,440 | +878,314 | 0.66% | 13,571,688 |
| 2013-10-17 | 2013-10-15 | 0.676 | 18,599,126 | -204,940 | 0.63% | 12,578,520 |
| 2013-10-15 | 2013-10-10 | 0.687 | 18,804,066 | -976 | 0.64% | 12,909,804 |
| 2013-10-09 | 2013-10-07 | 0.666 | 18,805,042 | +292,771 | 0.64% | 12,525,087 |
| 2013-10-08 | 2013-10-04 | 0.676 | 18,512,271 | +2,928 | 0.63% | 12,519,780 |
| 2013-10-04 | 2013-10-02 | 0.666 | 18,509,343 | +16,590 | 0.63% | 12,328,136 |
| 2013-10-03 | 2013-09-30 | 0.666 | 18,492,753 | -976 | 0.63% | 12,317,087 |
| 2013-09-27 | 2013-09-25 | 0.707 | 18,493,729 | +73,193 | 0.63% | 13,075,751 |
| 2013-09-26 | 2013-09-24 | 0.707 | 18,420,536 | +385,482 | 0.62% | 13,024,001 |
| 2013-09-25 | 2013-09-23 | 0.717 | 18,035,054 | +975,904 | 0.61% | 12,936,255 |
| 2013-09-24 | 2013-09-19 | 0.697 | 17,059,150 | +1,288,192 | 0.58% | 11,886,647 |
| 2013-09-23 | 2013-09-18 | 0.687 | 15,770,958 | +1,488,253 | 0.53% | 10,827,444 |
| 2013-09-16 | 2013-09-12 | 0.676 | 14,282,705 | +73,193 | 0.48% | 9,659,340 |
| 2013-09-03 | 2013-08-30 | 0.656 | 14,209,512 | -4,879 | 0.48% | 9,318,633 |
| 2013-08-27 | 2013-08-23 | 0.676 | 14,214,391 | -2,928 | 0.48% | 9,613,140 |
| 2013-08-26 | 2013-08-22 | 0.697 | 14,217,319 | +164,928 | 0.48% | 9,906,487 |
| 2013-08-19 | 2013-08-15 | 0.728 | 14,052,391 | +780,723 | 0.48% | 10,223,548 |
| 2013-08-16 | 2013-08-13 | 0.728 | 13,271,668 | +198,108 | 0.45% | 9,655,548 |
| 2013-08-06 | 2013-08-02 | 0.717 | 13,073,560 | +344,494 | 0.44% | 9,377,455 |
| 2013-08-05 | 2013-08-01 | 0.707 | 12,729,066 | +683,132 | 0.43% | 8,999,921 |
| 2013-08-02 | 2013-07-31 | 0.687 | 12,045,934 | +585,543 | 0.41% | 8,270,054 |
| 2013-08-01 | 2013-07-30 | 0.687 | 11,460,391 | +975,903 | 0.39% | 7,868,054 |
| 2013-07-30 | 2013-07-26 | 0.687 | 10,484,488 | +95,639 | 0.36% | 7,198,054 |
| 2013-07-29 | 2013-07-25 | 0.676 | 10,388,849 | +683,132 | 0.35% | 7,025,940 |
| 2013-07-25 | 2013-07-23 | 0.697 | 9,705,717 | +610,916 | 0.33% | 6,762,848 |
| 2013-07-12 | 2013-07-10 | 0.687 | 9,094,801 | +1,355,530 | 0.31% | 6,243,974 |
| 2013-06-27 | 2013-06-25 | 0.666 | 7,739,271 | +2,928 | 0.26% | 5,154,737 |
| 2013-06-24 | 2013-06-20 | 0.717 | 7,736,343 | +66,361 | 0.26% | 5,549,155 |
| 2013-06-21 | 2013-06-19 | 0.748 | 7,669,982 | +467,458 | 0.26% | 5,737,336 |
| 2013-06-18 | 2013-06-14 | 0.728 | 7,202,524 | +975,904 | 0.24% | 5,240,059 |
| 2013-06-14 | 2013-06-11 | 0.676 | 6,226,620 | -977,856 | 0.21% | 4,211,040 |
| 2013-06-11 | 2013-06-07 | 0.697 | 7,204,476 | -470,385 | 0.24% | 5,020,008 |
| 2013-06-06 | 2013-06-04 | 0.707 | 7,674,861 | -519,181 | 0.26% | 5,426,411 |
| 2013-06-04 | 2013-05-31 | 0.748 | 8,194,042 | +49,771 | 0.28% | 6,129,346 |
| 2013-05-31 | 2013-05-29 | 0.769 | 8,144,271 | -1,952 | 0.28% | 6,259,023 |
| 2013-05-28 | 2013-05-24 | 0.779 | 8,146,223 | +639,217 | 0.28% | 6,343,997 |
| 2013-05-15 | 2013-05-13 | 0.758 | 7,507,006 | +589,446 | 0.25% | 5,692,349 |
| 2013-05-14 | 2013-05-10 | 0.769 | 6,917,560 | +27,325 | 0.23% | 5,316,273 |
| 2013-05-13 | 2013-05-09 | 0.728 | 6,890,235 | -35,132 | 0.23% | 5,012,859 |
| 2013-05-10 | 2013-05-08 | 0.728 | 6,925,367 | +376,699 | 0.23% | 5,038,418 |
| 2013-04-29 | 2013-04-25 | 0.687 | 6,548,668 | -540,651 | 0.22% | 4,495,944 |
| 2013-04-26 | 2013-04-24 | 0.697 | 7,089,319 | -2,382,181 | 0.24% | 4,939,767 |
| 2013-04-16 | 2013-04-12 | 0.728 | 9,471,500 | -71,241 | 0.32% | 6,890,809 |
| 2013-04-11 | 2013-04-09 | 0.707 | 9,542,741 | +976 | 0.32% | 6,747,071 |
| 2013-04-10 | 2013-04-08 | 0.687 | 9,541,765 | -683,132 | 0.32% | 6,550,834 |
| 2013-04-09 | 2013-04-05 | 0.697 | 10,224,897 | -810,976 | 0.35% | 7,124,607 |
| 2013-04-05 | 2013-04-02 | 0.748 | 11,035,873 | -131,747 | 0.37% | 8,255,105 |
| 2013-04-02 | 2013-03-27 | 0.779 | 11,167,620 | +5,855 | 0.38% | 8,696,956 |
| 2013-03-05 | 2013-03-01 | 0.789 | 11,161,765 | -97,590 | 0.38% | 8,806,770 |
| 2013-03-01 | 2013-02-27 | 0.799 | 11,259,355 | -22,446 | 0.38% | 8,999,144 |
| 2013-02-27 | 2013-02-25 | 0.820 | 11,281,801 | -195,181 | 0.38% | 9,248,291 |
| 2013-02-20 | 2013-02-18 | 0.912 | 11,476,982 | -8,783 | 0.39% | 10,466,724 |
| 2013-02-19 | 2013-02-15 | 0.881 | 11,485,765 | +335,711 | 0.39% | 10,121,653 |
| 2013-02-18 | 2013-02-14 | 0.881 | 11,150,054 | -23,422 | 0.38% | 9,825,813 |
| 2013-02-06 | 2013-02-04 | 0.912 | 11,173,476 | +65,386 | 0.38% | 10,189,934 |
| 2013-02-05 | 2013-02-01 | 0.932 | 11,108,090 | +975,903 | 0.38% | 10,357,951 |
| 2013-02-01 | 2013-01-30 | 0.943 | 10,132,187 | +1,171,085 | 0.34% | 9,551,775 |
| 2013-01-31 | 2013-01-29 | 0.912 | 8,961,102 | +566,024 | 0.30% | 8,172,304 |
| 2013-01-29 | 2013-01-25 | 0.932 | 8,395,078 | -976 | 0.28% | 7,828,151 |
| 2013-01-28 | 2013-01-24 | 0.973 | 8,396,054 | -19,518 | 0.28% | 8,173,196 |
| 2013-01-25 | 2013-01-23 | 0.973 | 8,415,572 | -58,554 | 0.29% | 8,192,196 |
| 2013-01-24 | 2013-01-22 | 0.994 | 8,474,126 | +976 | 0.29% | 8,422,863 |
| 2013-01-22 | 2013-01-18 | 1.004 | 8,473,150 | +648,000 | 0.29% | 8,508,716 |
| 2013-01-18 | 2013-01-16 | 0.994 | 7,825,150 | +585,542 | 0.27% | 7,777,813 |
| 2013-01-16 | 2013-01-14 | 1.004 | 7,239,608 | +780,723 | 0.25% | 7,269,996 |
| 2013-01-14 | 2013-01-10 | 0.994 | 6,458,885 | +58,554 | 0.22% | 6,419,813 |
| 2013-01-10 | 2013-01-08 | 1.014 | 6,400,331 | -248,856 | 0.22% | 6,492,780 |
| 2013-01-08 | 2013-01-04 | 0.943 | 6,649,187 | -507,469 | 0.23% | 6,268,295 |
| 2013-01-07 | 2013-01-03 | 0.943 | 7,156,656 | +1,000,301 | 0.24% | 6,746,694 |
| 2013-01-02 | 2012-12-27 | 0.881 | 6,156,355 | +84,903 | 0.21% | 5,425,193 |
| 2012-12-28 | 2012-12-24 | 0.850 | 6,071,452 | -195,180 | 0.21% | 5,163,732 |
| 2012-12-27 | 2012-12-20 | 0.871 | 6,266,632 | -2,928 | 0.21% | 5,458,159 |
| 2012-12-21 | 2012-12-19 | 0.881 | 6,269,560 | +195,181 | 0.21% | 5,524,953 |
| 2012-12-20 | 2012-12-18 | 0.840 | 6,074,379 | -19,518 | 0.21% | 5,103,978 |
| 2012-12-14 | 2012-12-12 | 0.820 | 6,093,897 | -399,145 | 0.21% | 4,995,491 |
| 2012-12-13 | 2012-12-11 | 0.810 | 6,493,042 | -97,590 | 0.22% | 5,256,158 |
| 2012-12-12 | 2012-12-10 | 0.820 | 6,590,632 | +97,590 | 0.22% | 5,402,691 |
| 2012-11-29 | 2012-11-27 | 0.799 | 6,493,042 | -13,663 | 0.22% | 5,189,624 |
| 2012-11-27 | 2012-11-23 | 0.840 | 6,506,705 | -390,361 | 0.22% | 5,467,239 |
| 2012-11-23 | 2012-11-21 | 0.881 | 6,897,066 | +780,723 | 0.23% | 6,077,933 |
| 2012-11-20 | 2012-11-16 | 0.891 | 6,116,343 | -70,768 | 0.21% | 5,452,607 |
| 2012-11-16 | 2012-11-14 | 0.871 | 6,187,111 | -126,867 | 0.21% | 5,388,897 |
| 2012-11-14 | 2012-11-12 | 0.881 | 6,313,978 | -26,350 | 0.21% | 5,564,096 |
| 2012-11-07 | 2012-11-05 | 0.922 | 6,340,328 | -1,952 | 0.21% | 5,847,191 |
| 2012-11-06 | 2012-11-02 | 0.943 | 6,342,280 | -68,313 | 0.21% | 5,978,969 |
| 2012-11-05 | 2012-11-01 | 0.932 | 6,410,593 | +19,518 | 0.22% | 5,977,680 |
| 2012-10-30 | 2012-10-26 | 0.881 | 6,391,075 | +58,555 | 0.22% | 5,632,036 |
| 2012-10-26 | 2012-10-24 | 0.994 | 6,332,520 | -48,796 | 0.21% | 6,294,212 |
| 2012-10-25 | 2012-10-22 | 0.953 | 6,381,316 | +29,277 | 0.22% | 6,081,158 |
| 2012-10-22 | 2012-10-18 | 0.912 | 6,352,039 | -23,421 | 0.22% | 5,792,903 |
| 2012-10-18 | 2012-10-16 | 0.820 | 6,375,460 | +32,205 | 0.22% | 5,226,303 |
| 2012-10-15 | 2012-10-11 | 0.810 | 6,343,255 | -97,591 | 0.21% | 5,134,904 |
| 2012-10-11 | 2012-10-09 | 0.830 | 6,440,846 | +96,615 | 0.22% | 5,345,902 |
| 2012-10-10 | 2012-10-08 | 0.810 | 6,344,231 | -29,277 | 0.21% | 5,135,694 |
| 2012-10-09 | 2012-10-05 | 0.840 | 6,373,508 | -113,205 | 0.22% | 5,355,320 |
| 2012-10-08 | 2012-10-04 | 0.810 | 6,486,713 | +10,735 | 0.22% | 5,251,034 |
| 2012-09-18 | 2012-09-14 | 0.820 | 6,475,978 | +47,819 | 0.22% | 5,308,703 |
| 2012-09-14 | 2012-09-12 | 0.769 | 6,428,159 | +43,916 | 0.22% | 4,940,159 |
| 2012-09-11 | 2012-09-07 | 0.779 | 6,384,243 | +292,771 | 0.22% | 4,971,828 |
| 2012-09-05 | 2012-09-03 | 0.758 | 6,091,472 | +550 | 0.21% | 4,618,990 |
| 2012-08-16 | 2012-08-14 | 0.861 | 6,090,922 | -15,614 | 0.21% | 5,242,705 |
| 2012-08-13 | 2012-08-09 | 0.902 | 6,106,536 | -29,277 | 0.21% | 5,506,437 |
| 2012-08-10 | 2012-08-08 | 0.891 | 6,135,813 | -13,663 | 0.21% | 5,469,964 |
| 2012-08-09 | 2012-08-07 | 0.912 | 6,149,476 | +28,728 | 0.21% | 5,608,170 |
| 2012-08-01 | 2012-07-30 | 0.891 | 6,120,748 | -1,952 | 0.21% | 5,456,533 |
| 2012-07-19 | 2012-07-17 | 0.871 | 6,122,700 | -9,759 | 0.21% | 5,332,796 |
| 2012-07-12 | 2012-07-10 | 0.840 | 6,132,459 | -82,952 | 0.21% | 5,152,780 |
| 2012-07-11 | 2012-07-09 | 0.830 | 6,215,411 | -3,904 | 0.21% | 5,158,791 |
| 2012-07-10 | 2012-07-06 | 0.850 | 6,219,315 | -976 | 0.21% | 5,289,489 |
| 2012-07-09 | 2012-07-05 | 0.830 | 6,220,291 | -1,951 | 0.21% | 5,162,842 |
| 2012-07-06 | 2012-07-04 | 0.830 | 6,222,242 | +29,277 | 0.21% | 5,164,461 |
| 2012-07-03 | 2012-06-28 | 0.820 | 6,192,965 | -120,036 | 0.21% | 5,076,702 |
| 2012-06-29 | 2012-06-27 | 0.810 | 6,313,001 | +68,313 | 0.21% | 5,111,253 |
| 2012-06-28 | 2012-06-26 | 0.810 | 6,244,688 | +80,060 | 0.21% | 5,055,945 |
| 2012-06-27 | 2012-06-25 | 0.830 | 6,164,628 | +130,058 | 0.21% | 5,119,102 |
| 2012-06-21 | 2012-06-19 | 0.882 | 6,034,570 | +2,890 | 0.21% | 5,324,296 |
| 2012-06-20 | 2012-06-18 | 0.893 | 6,031,680 | -1,927 | 0.21% | 5,384,355 |
| 2012-06-14 | 2012-06-12 | 0.893 | 6,033,607 | -33,718 | 0.21% | 5,386,075 |
| 2012-06-06 | 2012-06-04 | 0.830 | 6,067,325 | -184,972 | 0.21% | 5,038,302 |
| 2012-06-05 | 2012-06-01 | 0.841 | 6,252,297 | -215,800 | 0.21% | 5,256,801 |
| 2012-05-31 | 2012-05-29 | 0.996 | 6,468,097 | +50,097 | 0.22% | 6,445,323 |
| 2012-05-28 | 2012-05-24 | 0.955 | 6,418,000 | -964 | 0.22% | 6,128,928 |
| 2012-05-17 | 2012-05-15 | 0.976 | 6,418,964 | +50,097 | 0.22% | 6,263,106 |
| 2012-05-16 | 2012-05-14 | 0.976 | 6,368,867 | -95,376 | 0.22% | 6,214,225 |
| 2012-05-04 | 2012-05-02 | 1.111 | 6,464,243 | -22,158 | 0.22% | 7,179,569 |
| 2012-04-19 | 2012-04-17 | 1.111 | 6,486,401 | +51,060 | 0.22% | 7,204,179 |
| 2012-04-13 | 2012-04-11 | 1.111 | 6,435,341 | -964 | 0.22% | 7,147,469 |
| 2012-04-11 | 2012-04-05 | 1.142 | 6,436,305 | -9,634 | 0.22% | 7,348,966 |
| 2012-04-05 | 2012-04-02 | 1.142 | 6,445,939 | +5,781 | 0.22% | 7,359,966 |
| 2012-03-30 | 2012-03-28 | 1.225 | 6,440,158 | -96,339 | 0.22% | 7,888,156 |
| 2012-03-29 | 2012-03-27 | 1.277 | 6,536,497 | -3,854 | 0.22% | 8,345,399 |
| 2012-03-28 | 2012-03-26 | 1.235 | 6,540,351 | -963 | 0.22% | 8,078,765 |
| 2012-03-26 | 2012-03-22 | 1.277 | 6,541,314 | +13,487 | 0.22% | 8,351,549 |
| 2012-03-22 | 2012-03-20 | 1.277 | 6,527,827 | +22,158 | 0.22% | 8,334,330 |
| 2012-03-21 | 2012-03-19 | 1.329 | 6,505,669 | -1,008,671 | 0.22% | 8,643,684 |
| 2012-03-20 | 2012-03-16 | 1.401 | 7,514,340 | +9,634 | 0.26% | 10,529,835 |
| 2012-03-19 | 2012-03-15 | 1.391 | 7,504,706 | +26,975 | 0.26% | 10,438,436 |
| 2012-03-16 | 2012-03-14 | 1.381 | 7,477,731 | -172,448 | 0.26% | 10,323,297 |
| 2012-03-15 | 2012-03-13 | 1.339 | 7,650,179 | -47,206 | 0.26% | 10,243,733 |
| 2012-03-14 | 2012-03-12 | 1.318 | 7,697,385 | +173,411 | 0.26% | 10,147,145 |
| 2012-03-13 | 2012-03-09 | 1.339 | 7,523,974 | +778,421 | 0.26% | 10,074,742 |
| 2012-03-12 | 2012-03-08 | 1.370 | 6,745,553 | +86,705 | 0.23% | 9,242,478 |
| 2012-03-09 | 2012-03-07 | 1.339 | 6,658,848 | +16,377 | 0.23% | 8,916,322 |
| 2012-03-08 | 2012-03-06 | 1.381 | 6,642,471 | -531,792 | 0.23% | 9,170,188 |
| 2012-03-07 | 2012-03-05 | 1.432 | 7,174,263 | +134,875 | 0.25% | 10,276,692 |
| 2012-03-06 | 2012-03-02 | 1.505 | 7,039,388 | +632,949 | 0.24% | 10,594,973 |
| 2012-03-05 | 2012-03-01 | 1.297 | 6,406,439 | -67,438 | 0.22% | 8,312,347 |
| 2012-03-02 | 2012-02-29 | 1.360 | 6,473,877 | +35,646 | 0.22% | 8,803,040 |
| 2012-03-01 | 2012-02-28 | 1.329 | 6,438,231 | +963 | 0.22% | 8,554,083 |
| 2012-02-29 | 2012-02-27 | 1.339 | 6,437,268 | -125,241 | 0.22% | 8,619,623 |
| 2012-02-28 | 2012-02-24 | 1.381 | 6,562,509 | +105,973 | 0.23% | 9,059,798 |
| 2012-02-24 | 2012-02-22 | 1.360 | 6,456,536 | +76,108 | 0.22% | 8,779,460 |
| 2012-02-22 | 2012-02-20 | 1.297 | 6,380,428 | -366,089 | 0.22% | 8,278,598 |
| 2012-02-21 | 2012-02-17 | 1.277 | 6,746,517 | -134,875 | 0.23% | 8,613,540 |
| 2012-02-20 | 2012-02-16 | 1.287 | 6,881,392 | -246,628 | 0.24% | 8,857,169 |
| 2012-02-17 | 2012-02-15 | 1.308 | 7,128,020 | +544,316 | 0.24% | 9,322,586 |
| 2012-02-15 | 2012-02-13 | 1.256 | 6,583,704 | -34,682 | 0.23% | 8,268,993 |
| 2012-02-14 | 2012-02-10 | 1.266 | 6,618,386 | -9,634 | 0.23% | 8,381,252 |
| 2012-02-13 | 2012-02-09 | 1.318 | 6,628,020 | -134,875 | 0.23% | 8,737,446 |
| 2012-02-10 | 2012-02-08 | 1.256 | 6,762,895 | +218,690 | 0.23% | 8,494,053 |
| 2012-02-09 | 2012-02-07 | 1.163 | 6,544,205 | -57,803 | 0.22% | 7,608,024 |
| 2012-02-08 | 2012-02-06 | 1.194 | 6,602,008 | -192,678 | 0.23% | 7,880,810 |
| 2012-02-07 | 2012-02-03 | 1.152 | 6,794,686 | +59,730 | 0.23% | 7,828,694 |
| 2012-02-06 | 2012-02-02 | 1.131 | 6,734,956 | +269,750 | 0.23% | 7,620,057 |
| 2012-02-03 | 2012-02-01 | 1.059 | 6,465,206 | +96,339 | 0.22% | 6,845,095 |
| 2012-02-01 | 2012-01-30 | 1.080 | 6,368,867 | +9,634 | 0.22% | 6,875,313 |
| 2012-01-31 | 2012-01-27 | 1.121 | 6,359,233 | +49,133 | 0.22% | 7,128,948 |
| 2012-01-30 | 2012-01-26 | 1.131 | 6,310,100 | -75,145 | 0.22% | 7,139,367 |
| 2012-01-27 | 2012-01-20 | 1.111 | 6,385,245 | +53,950 | 0.22% | 7,091,830 |
| 2012-01-16 | 2012-01-12 | 1.131 | 6,331,295 | -45,279 | 0.22% | 7,163,347 |
| 2012-01-09 | 2012-01-05 | 1.100 | 6,376,574 | -19,268 | 0.22% | 7,016,010 |
| 2012-01-06 | 2012-01-04 | 1.111 | 6,395,842 | +19,268 | 0.22% | 7,103,599 |
| 2012-01-04 | 2011-12-30 | 1.194 | 6,376,574 | -67,438 | 0.22% | 7,611,709 |
| 2011-12-29 | 2011-12-23 | 1.183 | 6,444,012 | +21,195 | 0.22% | 7,625,321 |
| 2011-12-19 | 2011-12-15 | 1.152 | 6,422,817 | -55,877 | 0.22% | 7,400,234 |
| 2011-12-15 | 2011-12-13 | 1.194 | 6,478,694 | -26,011 | 0.22% | 7,733,610 |
| 2011-12-14 | 2011-12-12 | 1.214 | 6,504,705 | -20,232 | 0.22% | 7,899,697 |
| 2011-12-08 | 2011-12-06 | 1.256 | 6,524,937 | -22,158 | 0.22% | 8,195,183 |
| 2011-12-07 | 2011-12-05 | 1.225 | 6,547,095 | +4,817 | 0.22% | 8,019,136 |
| 2011-12-05 | 2011-12-01 | 1.256 | 6,542,278 | +205,203 | 0.22% | 8,216,963 |
| 2011-12-02 | 2011-11-30 | 1.225 | 6,337,075 | +48,169 | 0.22% | 7,761,896 |
| 2011-12-01 | 2011-11-29 | 1.287 | 6,288,906 | +48,170 | 0.22% | 8,094,569 |
| 2011-11-28 | 2011-11-24 | 1.235 | 6,240,736 | -52,987 | 0.21% | 7,708,675 |
| 2011-11-24 | 2011-11-22 | 1.277 | 6,293,723 | +59,731 | 0.22% | 8,035,440 |
| 2011-11-23 | 2011-11-21 | 1.308 | 6,233,992 | -67,438 | 0.21% | 8,153,306 |
| 2011-11-18 | 2011-11-16 | 1.401 | 6,301,430 | -65,510 | 0.22% | 8,830,186 |
| 2011-11-15 | 2011-11-11 | 1.381 | 6,366,940 | -35,646 | 0.22% | 8,789,807 |
| 2011-11-14 | 2011-11-10 | 1.339 | 6,402,586 | -77,071 | 0.22% | 8,573,183 |
| 2011-11-11 | 2011-11-09 | 1.422 | 6,479,657 | +193,642 | 0.22% | 9,214,452 |
| 2011-11-10 | 2011-11-08 | 1.412 | 6,286,015 | +96,339 | 0.22% | 8,873,833 |
| 2011-11-08 | 2011-11-04 | 1.422 | 6,189,676 | +9,634 | 0.21% | 8,802,082 |
| 2011-11-07 | 2011-11-03 | 1.391 | 6,180,042 | +55,876 | 0.21% | 8,595,936 |
| 2011-11-04 | 2011-11-02 | 1.412 | 6,124,166 | +30,829 | 0.21% | 8,645,355 |
| 2011-11-03 | 2011-11-01 | 1.412 | 6,093,337 | -77,071 | 0.21% | 8,601,834 |
| 2011-11-02 | 2011-10-31 | 1.432 | 6,170,408 | -43,353 | 0.21% | 8,838,731 |
| 2011-11-01 | 2011-10-28 | 1.453 | 6,213,761 | +77,071 | 0.21% | 9,029,829 |
| 2011-10-31 | 2011-10-27 | 1.495 | 6,136,690 | -96,339 | 0.21% | 9,172,625 |
| 2011-10-28 | 2011-10-26 | 1.401 | 6,233,029 | -363,199 | 0.21% | 8,734,335 |
| 2011-10-27 | 2011-10-25 | 1.412 | 6,596,228 | -49,133 | 0.23% | 9,311,755 |
| 2011-10-26 | 2011-10-24 | 1.360 | 6,645,361 | -19,268 | 0.23% | 9,036,221 |
| 2011-10-24 | 2011-10-20 | 1.246 | 6,664,629 | -37,572 | 0.23% | 8,301,454 |
| 2011-10-21 | 2011-10-19 | 1.246 | 6,702,201 | +201,349 | 0.23% | 8,348,254 |
| 2011-10-18 | 2011-10-14 | 1.256 | 6,500,852 | +44,316 | 0.22% | 8,164,933 |
| 2011-10-17 | 2011-10-13 | 1.329 | 6,456,536 | -112,717 | 0.22% | 8,578,404 |
| 2011-10-13 | 2011-10-11 | 1.204 | 6,569,253 | -92,485 | 0.23% | 7,909,899 |
| 2011-10-12 | 2011-10-10 | 1.090 | 6,661,738 | +4,817 | 0.23% | 7,260,622 |
| 2011-10-11 | 2011-10-07 | 1.100 | 6,656,921 | +525,048 | 0.23% | 7,324,470 |
| 2011-10-10 | 2011-10-06 | 1.038 | 6,131,873 | -578,035 | 0.21% | 6,364,878 |
| 2011-10-07 | 2011-10-04 | 0.965 | 6,709,908 | -3,351 | 0.23% | 6,477,337 |
| 2011-10-03 | 2011-09-28 | 1.059 | 6,713,259 | -107,900 | 0.23% | 7,107,724 |
| 2011-09-30 | 2011-09-27 | 1.028 | 6,821,159 | +38,536 | 0.23% | 7,009,553 |
| 2011-09-28 | 2011-09-26 | 0.913 | 6,782,623 | -596 | 0.23% | 6,195,513 |
| 2011-09-26 | 2011-09-22 | 1.017 | 6,783,219 | -57,804 | 0.23% | 6,900,155 |
| 2011-09-23 | 2011-09-21 | 1.090 | 6,841,023 | -28,901 | 0.23% | 7,456,024 |
| 2011-09-22 | 2011-09-20 | 1.142 | 6,869,924 | -19,268 | 0.24% | 7,844,072 |
| 2011-09-20 | 2011-09-16 | 1.297 | 6,889,192 | +61,657 | 0.24% | 8,938,718 |
| 2011-09-16 | 2011-09-14 | 1.266 | 6,827,535 | +179,191 | 0.23% | 8,646,109 |
| 2011-09-15 | 2011-09-12 | 1.246 | 6,648,344 | +9,634 | 0.23% | 8,281,170 |
| 2011-09-14 | 2011-09-09 | 1.432 | 6,638,710 | -9,634 | 0.23% | 9,509,545 |
| 2011-09-12 | 2011-09-08 | 1.474 | 6,648,344 | +57,803 | 0.23% | 9,799,384 |
| 2011-09-09 | 2011-09-07 | 1.526 | 6,590,541 | -11,560 | 0.23% | 10,056,234 |
| 2011-09-08 | 2011-09-06 | 1.547 | 6,602,101 | +2,890 | 0.23% | 10,210,932 |
| 2011-09-07 | 2011-09-05 | 1.526 | 6,599,211 | +80,925 | 0.23% | 10,069,463 |
| 2011-09-06 | 2011-09-02 | 1.515 | 6,518,286 | +19,267 | 0.22% | 9,878,323 |
| 2011-09-05 | 2011-09-01 | 1.505 | 6,499,019 | +23,122 | 0.22% | 9,781,664 |
| 2011-09-02 | 2011-08-31 | 1.422 | 6,475,897 | +3,853 | 0.22% | 9,209,106 |
| 2011-09-01 | 2011-08-30 | 1.391 | 6,472,044 | +38,536 | 0.22% | 9,002,087 |
| 2011-08-31 | 2011-08-29 | 1.391 | 6,433,508 | -32,755 | 0.22% | 8,948,487 |
| 2011-08-30 | 2011-08-26 | 1.391 | 6,466,263 | -138,729 | 0.22% | 8,994,046 |
| 2011-08-29 | 2011-08-25 | 1.484 | 6,604,992 | +68,401 | 0.23% | 9,804,045 |
| 2011-08-26 | 2011-08-24 | 1.464 | 6,536,591 | +19,268 | 0.22% | 9,566,815 |
| 2011-08-25 | 2011-08-23 | 1.412 | 6,517,323 | +41,426 | 0.22% | 9,200,366 |
| 2011-08-24 | 2011-08-22 | 1.443 | 6,475,897 | -6,744 | 0.22% | 9,343,545 |
| 2011-08-23 | 2011-08-19 | 1.609 | 6,482,641 | -154,143 | 0.22% | 10,429,911 |
| 2011-08-22 | 2011-08-18 | 1.702 | 6,636,784 | +83,815 | 0.23% | 11,297,920 |
| 2011-08-19 | 2011-08-17 | 1.775 | 6,552,969 | +64,548 | 0.22% | 11,631,378 |
| 2011-08-18 | 2011-08-16 | 1.785 | 6,488,421 | +67,437 | 0.22% | 11,584,157 |
| 2011-08-17 | 2011-08-15 | 1.754 | 6,420,984 | +6,744 | 0.22% | 11,263,808 |
| 2011-08-16 | 2011-08-12 | 1.775 | 6,414,240 | +34,682 | 0.22% | 11,385,137 |
| 2011-08-15 | 2011-08-11 | 1.796 | 6,379,558 | +34,682 | 0.22% | 11,456,017 |
| 2011-08-12 | 2011-08-10 | 1.858 | 6,344,876 | -48,169 | 0.22% | 11,788,896 |
| 2011-08-11 | 2011-08-09 | 1.920 | 6,393,045 | +1,926 | 0.22% | 12,276,553 |
| 2011-08-10 | 2011-08-08 | 2.003 | 6,391,119 | -184,008 | 0.22% | 12,803,572 |
| 2011-08-09 | 2011-08-05 | 2.066 | 6,575,127 | -55,876 | 0.23% | 13,581,701 |
| 2011-08-08 | 2011-08-04 | 2.159 | 6,631,003 | +37,572 | 0.23% | 14,316,587 |
| 2011-08-05 | 2011-08-03 | 2.159 | 6,593,431 | -152,216 | 0.23% | 14,235,468 |
| 2011-08-04 | 2011-08-02 | 2.211 | 6,745,647 | -67,437 | 0.23% | 14,914,207 |
| 2011-07-29 | 2011-07-27 | 2.201 | 6,813,084 | -14,451 | 0.23% | 14,992,586 |
| 2011-07-11 | 2011-07-07 | 2.408 | 6,827,535 | -44,316 | 0.23% | 16,441,781 |
| 2011-07-08 | 2011-07-06 | 2.335 | 6,871,851 | +1,927 | 0.24% | 16,049,193 |
| 2011-07-07 | 2011-07-05 | 2.367 | 6,869,924 | -1,927 | 0.24% | 16,258,622 |
| 2011-07-06 | 2011-07-04 | 2.377 | 6,871,851 | -199,422 | 0.24% | 16,334,512 |
| 2011-07-05 | 2011-06-30 | 2.335 | 7,071,273 | -4,817 | 0.24% | 16,514,943 |
| 2011-06-29 | 2011-06-27 | 2.263 | 7,076,090 | +27,938 | 0.24% | 16,012,045 |
| 2011-06-28 | 2011-06-24 | 2.242 | 7,048,152 | -2,890 | 0.24% | 15,802,506 |
| 2011-06-21 | 2011-06-17 | 2.180 | 7,051,042 | -964 | 0.24% | 15,369,847 |
| 2011-06-13 | 2011-06-09 | 2.325 | 7,052,006 | +1,927 | 0.24% | 16,396,745 |
| 2011-06-10 | 2011-06-08 | 2.408 | 7,050,079 | -21,194 | 0.24% | 16,977,703 |
| 2011-06-09 | 2011-06-07 | 2.491 | 7,071,273 | +1,012,525 | 0.24% | 17,615,939 |
| 2011-06-08 | 2011-06-03 | 2.450 | 6,058,748 | -964 | 0.21% | 14,841,980 |
| 2011-06-03 | 2011-06-01 | 2.491 | 6,059,712 | -57,803 | 0.21% | 15,095,941 |
| 2011-06-02 | 2011-05-31 | 2.553 | 6,117,515 | -13,488 | 0.21% | 15,620,938 |
| 2011-05-26 | 2011-05-24 | 2.284 | 6,131,003 | -19,268 | 0.21% | 14,000,745 |
| 2011-05-25 | 2011-05-23 | 2.252 | 6,150,271 | -55,876 | 0.21% | 13,853,227 |
| 2011-05-24 | 2011-05-20 | 2.232 | 6,206,147 | -45,280 | 0.21% | 13,850,245 |
| 2011-05-19 | 2011-05-17 | 2.315 | 6,251,427 | +9,634 | 0.21% | 14,470,415 |
| 2011-05-18 | 2011-05-16 | 2.429 | 6,241,793 | -19,268 | 0.21% | 15,160,802 |
| 2011-05-17 | 2011-05-13 | 2.543 | 6,261,061 | -10,597 | 0.21% | 15,922,489 |
| 2011-05-13 | 2011-05-11 | 2.585 | 6,271,658 | -2,890 | 0.22% | 16,209,838 |
| 2011-05-11 | 2011-05-06 | 2.522 | 6,274,548 | +19,268 | 0.22% | 15,826,529 |
| 2011-05-09 | 2011-05-05 | 2.574 | 6,255,280 | +4,817 | 0.21% | 16,102,577 |
| 2011-05-06 | 2011-05-04 | 2.637 | 6,250,463 | -63,584 | 0.21% | 16,479,455 |
| 2011-05-03 | 2011-04-28 | 2.626 | 6,314,047 | +19,268 | 0.22% | 16,581,556 |
| 2011-04-29 | 2011-04-27 | 2.678 | 6,294,779 | +31,792 | 0.22% | 16,857,654 |
| 2011-04-28 | 2011-04-26 | 2.668 | 6,262,987 | -21,195 | 0.21% | 16,707,504 |
| 2011-04-27 | 2011-04-21 | 2.720 | 6,284,182 | +296,725 | 0.22% | 17,090,194 |
| 2011-04-26 | 2011-04-20 | 2.740 | 5,987,457 | +694,605 | 0.21% | 16,407,533 |
| 2011-04-21 | 2011-04-19 | 2.751 | 5,292,852 | -96,339 | 0.18% | 14,559,035 |
| 2011-04-20 | 2011-04-18 | 2.782 | 5,389,191 | -41,426 | 0.18% | 14,991,853 |
| 2011-04-19 | 2011-04-15 | 2.803 | 5,430,617 | -32,755 | 0.19% | 15,219,833 |
| 2011-04-18 | 2011-04-14 | 2.771 | 5,463,372 | +104,046 | 0.19% | 15,141,503 |
| 2011-04-15 | 2011-04-13 | 2.792 | 5,359,326 | -3,853 | 0.18% | 14,964,403 |
| 2011-04-14 | 2011-04-12 | 2.751 | 5,363,179 | +53,950 | 0.18% | 14,752,483 |
| 2011-04-13 | 2011-04-11 | 2.803 | 5,309,229 | +350,674 | 0.18% | 14,879,631 |
| 2011-04-12 | 2011-04-08 | 2.709 | 4,958,555 | +33,719 | 0.17% | 13,433,606 |
| 2011-04-07 | 2011-04-04 | 2.668 | 4,924,836 | +11,561 | 0.17% | 13,137,776 |
| 2011-04-06 | 2011-04-01 | 2.678 | 4,913,275 | -1,927 | 0.17% | 13,157,935 |
| 2011-04-04 | 2011-03-31 | 2.688 | 4,915,202 | +18,304 | 0.17% | 13,214,115 |
| 2011-04-01 | 2011-03-30 | 2.657 | 4,896,898 | +1,927 | 0.17% | 13,012,417 |
| 2011-03-31 | 2011-03-29 | 2.740 | 4,894,971 | -9,634 | 0.17% | 13,413,774 |
| 2011-03-30 | 2011-03-28 | 2.792 | 4,904,605 | -15,414 | 0.17% | 13,694,723 |
| 2011-03-29 | 2011-03-25 | 2.813 | 4,920,019 | +4,817 | 0.17% | 13,839,902 |
| 2011-03-28 | 2011-03-24 | 2.813 | 4,915,202 | +1,927 | 0.17% | 13,826,352 |
| 2011-03-23 | 2011-03-21 | 2.761 | 4,913,275 | -52,987 | 0.17% | 13,565,933 |
| 2011-03-22 | 2011-03-18 | 2.854 | 4,966,262 | +964 | 0.17% | 14,176,182 |
| 2011-03-21 | 2011-03-17 | 2.823 | 4,965,298 | -14,451 | 0.17% | 14,018,811 |
| 2011-03-18 | 2011-03-16 | 2.844 | 4,979,749 | -5,781 | 0.17% | 14,162,991 |
| 2011-03-17 | 2011-03-15 | 2.886 | 4,985,530 | -22,158 | 0.17% | 14,386,431 |
| 2011-03-16 | 2011-03-14 | 2.927 | 5,007,688 | -129,094 | 0.17% | 14,658,290 |
| 2011-03-15 | 2011-03-11 | 2.813 | 5,136,782 | +257,225 | 0.18% | 14,449,652 |
| 2011-03-14 | 2011-03-10 | 2.740 | 4,879,557 | -51,059 | 0.17% | 13,371,535 |
| 2011-03-11 | 2011-03-09 | 2.751 | 4,930,616 | -90,559 | 0.17% | 13,562,633 |
| 2011-03-09 | 2011-03-07 | 2.782 | 5,021,175 | -9,634 | 0.17% | 13,968,093 |
| 2011-03-08 | 2011-03-04 | 2.803 | 5,030,809 | -5,780 | 0.17% | 14,099,332 |
| 2011-03-07 | 2011-03-03 | 2.803 | 5,036,589 | -77,072 | 0.17% | 14,115,531 |
| 2011-03-04 | 2011-03-02 | 2.720 | 5,113,661 | +9,634 | 0.18% | 13,906,895 |
| 2011-03-03 | 2011-03-01 | 2.720 | 5,104,027 | -9,634 | 0.18% | 13,880,695 |
| 2011-03-02 | 2011-02-28 | 2.605 | 5,113,661 | +24,085 | 0.18% | 13,323,018 |
| 2011-03-01 | 2011-02-25 | 2.574 | 5,089,576 | -390,174 | 0.17% | 13,101,778 |
| 2011-02-28 | 2011-02-24 | 2.533 | 5,479,750 | -772,640 | 0.19% | 13,878,660 |
| 2011-02-25 | 2011-02-23 | 2.647 | 6,252,390 | +1,927 | 0.21% | 16,549,436 |
| 2011-02-24 | 2011-02-22 | 2.637 | 6,250,463 | -7,708 | 0.21% | 16,479,455 |
| 2011-02-23 | 2011-02-21 | 2.688 | 6,258,171 | -1,926 | 0.21% | 16,824,576 |
| 2011-02-22 | 2011-02-18 | 2.730 | 6,260,097 | -4,817 | 0.21% | 17,089,673 |
| 2011-02-18 | 2011-02-16 | 2.740 | 6,264,914 | +14,451 | 0.21% | 17,167,853 |
| 2011-02-16 | 2011-02-14 | 2.771 | 6,250,463 | +17,341 | 0.21% | 17,322,892 |
| 2011-02-15 | 2011-02-11 | 2.761 | 6,233,122 | -110,790 | 0.21% | 17,210,133 |
| 2011-02-14 | 2011-02-10 | 2.792 | 6,343,912 | +1,926 | 0.22% | 17,713,582 |
| 2011-02-11 | 2011-02-09 | 2.813 | 6,341,986 | +5,781 | 0.22% | 17,839,863 |
| 2011-02-10 | 2011-02-08 | 2.854 | 6,336,205 | -38,536 | 0.22% | 18,086,680 |
| 2011-02-08 | 2011-02-02 | 2.896 | 6,374,741 | -5,780 | 0.22% | 18,461,360 |
| 2011-02-07 | 2011-01-31 | 2.782 | 6,380,521 | -28,902 | 0.22% | 17,749,572 |
| 2011-02-01 | 2011-01-28 | 2.886 | 6,409,423 | -45,280 | 0.22% | 18,495,270 |
| 2011-01-31 | 2011-01-27 | 2.886 | 6,454,703 | -1,926 | 0.22% | 18,625,932 |
| 2011-01-28 | 2011-01-26 | 2.803 | 6,456,629 | -250,482 | 0.22% | 18,095,332 |
| 2011-01-27 | 2011-01-25 | 2.803 | 6,707,111 | +303,725 | 0.23% | 18,797,332 |
| 2011-01-26 | 2011-01-24 | 2.875 | 6,403,386 | -19,267 | 0.22% | 18,411,383 |
| 2011-01-24 | 2011-01-20 | 2.844 | 6,422,653 | +86,705 | 0.22% | 18,266,779 |
| 2011-01-21 | 2011-01-19 | 2.927 | 6,335,948 | +42,118 | 0.22% | 18,546,316 |
| 2011-01-20 | 2011-01-18 | 2.917 | 6,293,830 | +106,937 | 0.22% | 18,357,700 |
| 2011-01-19 | 2011-01-17 | 2.958 | 6,186,893 | -28,902 | 0.21% | 18,302,669 |
| 2011-01-18 | 2011-01-14 | 2.969 | 6,215,795 | +222,218 | 0.21% | 18,452,689 |
| 2011-01-17 | 2011-01-13 | 3.031 | 5,993,577 | +180,154 | 0.21% | 18,166,275 |
| 2011-01-14 | 2011-01-12 | 3.062 | 5,813,423 | -372,832 | 0.20% | 17,801,266 |
| 2011-01-13 | 2011-01-11 | 2.917 | 6,186,255 | +24,085 | 0.21% | 18,043,928 |
| 2011-01-12 | 2011-01-10 | 2.854 | 6,162,170 | +52,986 | 0.21% | 17,589,898 |
| 2011-01-11 | 2011-01-07 | 2.906 | 6,109,184 | +44,547 | 0.21% | 17,755,716 |
| 2011-01-10 | 2011-01-06 | 2.906 | 6,064,637 | +59,731 | 0.21% | 17,626,245 |
| 2011-01-07 | 2011-01-05 | 2.906 | 6,004,906 | +232,177 | 0.21% | 17,452,643 |
| 2011-01-06 | 2011-01-04 | 2.844 | 5,772,729 | -60,694 | 0.20% | 16,418,319 |
| 2011-01-05 | 2011-01-03 | 2.865 | 5,833,423 | +35,646 | 0.20% | 16,712,041 |
| 2011-01-04 | 2010-12-31 | 2.875 | 5,797,777 | +48,170 | 0.20% | 16,670,101 |
| 2011-01-03 | 2010-12-29 | 2.730 | 5,749,607 | -34,683 | 0.20% | 15,696,068 |
| 2010-12-30 | 2010-12-28 | 2.678 | 5,784,290 | -1,926 | 0.20% | 15,490,546 |
| 2010-12-29 | 2010-12-24 | 2.668 | 5,786,216 | +47,206 | 0.20% | 15,435,643 |
| 2010-12-28 | 2010-12-22 | 2.657 | 5,739,010 | +1,927 | 0.20% | 15,250,142 |
| 2010-12-23 | 2010-12-21 | 2.688 | 5,737,083 | -105,973 | 0.20% | 15,423,674 |
| 2010-12-22 | 2010-12-20 | 2.626 | 5,843,056 | -8,671 | 0.20% | 15,344,669 |
| 2010-12-21 | 2010-12-17 | 2.616 | 5,851,727 | +43,353 | 0.20% | 15,306,699 |
| 2010-12-20 | 2010-12-16 | 2.678 | 5,808,374 | +22,158 | 0.20% | 15,555,043 |
| 2010-12-17 | 2010-12-15 | 2.720 | 5,786,216 | -17,341 | 0.20% | 15,735,947 |
| 2010-12-16 | 2010-12-14 | 2.720 | 5,803,557 | +196,532 | 0.20% | 15,783,107 |
| 2010-12-15 | 2010-12-13 | 2.740 | 5,607,025 | -502,891 | 0.19% | 15,365,029 |
| 2010-12-14 | 2010-12-10 | 2.865 | 6,109,916 | -38,536 | 0.21% | 17,504,160 |
| 2010-12-13 | 2010-12-09 | 2.834 | 6,148,452 | +10,598 | 0.21% | 17,423,098 |
| 2010-12-10 | 2010-12-08 | 2.844 | 6,137,854 | -147,399 | 0.21% | 17,456,777 |
| 2010-12-09 | 2010-12-07 | 2.865 | 6,285,253 | -12,525 | 0.22% | 18,006,479 |
| 2010-12-08 | 2010-12-06 | 2.823 | 6,297,778 | -508,671 | 0.22% | 17,780,878 |
| 2010-12-07 | 2010-12-03 | 2.875 | 6,806,449 | -304,431 | 0.24% | 19,570,292 |
| 2010-12-06 | 2010-12-02 | 2.886 | 7,110,880 | -27,504 | 0.25% | 20,519,421 |
| 2010-12-03 | 2010-12-01 | 2.875 | 7,138,384 | -86,706 | 0.25% | 20,524,691 |
| 2010-12-02 | 2010-11-30 | 2.906 | 7,225,090 | -109,826 | 0.25% | 20,998,982 |
| 2010-12-01 | 2010-11-29 | 2.917 | 7,334,916 | -161,850 | 0.25% | 21,394,316 |
| 2010-11-30 | 2010-11-26 | 2.896 | 7,496,766 | -84,779 | 0.26% | 21,710,764 |
| 2010-11-29 | 2010-11-25 | 2.948 | 7,581,545 | +490,367 | 0.26% | 22,349,767 |
| 2010-11-26 | 2010-11-24 | 2.886 | 7,091,178 | -74,181 | 0.25% | 20,462,568 |
| 2010-11-25 | 2010-11-23 | 2.854 | 7,165,359 | +669,557 | 0.25% | 20,453,498 |
| 2010-11-24 | 2010-11-22 | 2.938 | 6,495,802 | +24,085 | 0.22% | 19,081,661 |
| 2010-11-23 | 2010-11-19 | 2.958 | 6,471,717 | -449,904 | 0.22% | 19,145,263 |
| 2010-11-22 | 2010-11-18 | 3.031 | 6,921,621 | 0.24% | 20,979,137 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy