History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.570 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.400 0 +0
2025-09-22 2025-09-18 0.390 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.440 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.445 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.420 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.345 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.315 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.345 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.355 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.265 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.265 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.265 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.265 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.260 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.234 0 +0
2025-04-11 2025-04-09 0.246 0 +0
2025-04-10 2025-04-08 0.243 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.315 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.315 0 +0
2025-04-02 2025-03-31 0.315 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.355 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.345 0 +0
2025-03-12 2025-03-10 0.345 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.350 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.315 0 +0
2025-03-04 2025-02-28 0.315 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.325 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.325 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.325 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.375 0 +0
2025-01-27 2025-01-23 0.375 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.380 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.355 0 +0
2025-01-14 2025-01-10 0.355 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.370 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.365 0 +0
2024-12-30 2024-12-24 0.385 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.390 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.375 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.380 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.375 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.360 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.375 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.410 0 +0
2024-11-14 2024-11-12 0.425 0 +0
2024-11-13 2024-11-11 0.445 0 +0
2024-11-12 2024-11-08 0.470 0 +0
2024-11-11 2024-11-07 0.450 0 +0
2024-11-08 2024-11-06 0.435 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.425 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.445 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.450 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.470 0 +0
2024-10-22 2024-10-18 0.475 0 +0
2024-10-21 2024-10-17 0.440 0 +0
2024-10-18 2024-10-16 0.455 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.470 0 +0
2024-10-15 2024-10-10 0.490 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.590 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.680 0 +0
2024-10-03 2024-09-30 0.425 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.375 0 +0
2024-09-25 2024-09-23 0.375 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.380 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.370 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.315 0 +0
2024-09-10 2024-09-05 0.315 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.325 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.440 0 +0
2024-09-02 2024-08-29 0.480 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.285 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.238 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.241 0 +0
2024-08-19 2024-08-15 0.243 0 +0
2024-08-16 2024-08-14 0.248 0 +0
2024-08-15 2024-08-13 0.241 0 +0
2024-08-14 2024-08-12 0.241 0 +0
2024-08-13 2024-08-09 0.241 0 +0
2024-08-12 2024-08-08 0.224 0 +0
2024-08-09 2024-08-07 0.222 0 +0
2024-08-08 2024-08-06 0.212 0 +0
2024-08-07 2024-08-05 0.216 0 +0
2024-08-06 2024-08-02 0.230 0 +0
2024-08-05 2024-08-01 0.231 0 +0
2024-08-02 2024-07-31 0.233 0 +0
2024-08-01 2024-07-30 0.227 0 +0
2024-07-31 2024-07-29 0.228 0 +0
2024-07-30 2024-07-26 0.228 0 +0
2024-07-29 2024-07-25 0.229 0 +0
2024-07-26 2024-07-24 0.233 0 +0
2024-07-25 2024-07-23 0.240 0 +0
2024-07-24 2024-07-22 0.241 0 +0
2024-07-23 2024-07-19 0.234 0 +0
2024-07-22 2024-07-18 0.248 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.280 0 +0
2024-07-17 2024-07-15 0.295 0 +0
2024-07-16 2024-07-12 0.290 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.330 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.320 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.365 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.385 0 +0
2024-06-20 2024-06-18 0.375 0 +0
2024-06-19 2024-06-17 0.385 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.385 0 +0
2024-06-14 2024-06-12 0.390 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.410 0 +0
2024-06-11 2024-06-06 0.415 0 +0
2024-06-07 2024-06-05 0.415 0 +0
2024-06-06 2024-06-04 0.435 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.510 0 +0
2024-05-30 2024-05-28 0.500 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.500 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.500 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.500 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.590 0 +0
2024-05-09 2024-05-07 0.445 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.425 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.475 0 +0
2024-05-02 2024-04-29 0.430 0 +0
2024-04-30 2024-04-26 0.370 0 +0
2024-04-29 2024-04-25 0.370 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.310 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.310 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.350 0 +0
2024-04-11 2024-04-09 0.365 0 +0
2024-04-10 2024-04-08 0.270 0 +0
2024-04-09 2024-04-05 0.260 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.260 0 +0
2024-04-03 2024-03-28 0.250 0 +0
2024-04-02 2024-03-27 0.249 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.230 0 +0
2024-03-26 2024-03-22 0.237 0 +0
2024-03-25 2024-03-21 0.246 0 +0
2024-03-22 2024-03-20 0.255 0 +0
2024-03-21 2024-03-19 0.236 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.233 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.234 0 +0
2024-03-13 2024-03-11 0.232 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.248 0 +0
2024-03-08 2024-03-06 0.245 0 +0
2024-03-07 2024-03-05 0.250 0 +0
2024-03-06 2024-03-04 0.270 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.260 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.227 0 +0
2024-02-26 2024-02-22 0.238 0 +0
2024-02-23 2024-02-21 0.243 0 +0
2024-02-22 2024-02-20 0.171 0 +0
2024-02-21 2024-02-19 0.176 0 +0
2024-02-20 2024-02-16 0.178 0 +0
2024-02-19 2024-02-15 0.183 0 +0
2024-02-16 2024-02-14 0.182 0 +0
2024-02-15 2024-02-09 0.189 0 +0
2024-02-14 2024-02-07 0.207 0 +0
2024-02-08 2024-02-06 0.173 0 +0
2024-02-07 2024-02-05 0.196 0 +0
2024-02-06 2024-02-02 0.495 0 +0
2024-02-05 2024-02-01 0.495 0 +0
2024-02-02 2024-01-31 0.495 0 +0
2024-02-01 2024-01-30 0.495 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.495 0 +0
2024-01-25 2024-01-23 0.495 0 +0
2024-01-24 2024-01-22 0.495 0 +0
2024-01-23 2024-01-19 0.495 0 +0
2024-01-22 2024-01-18 0.495 0 +0
2024-01-19 2024-01-17 0.495 0 +0
2024-01-18 2024-01-16 0.495 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.495 0 +0
2024-01-15 2024-01-11 0.495 0 +0
2024-01-12 2024-01-10 0.495 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.495 0 +0
2024-01-04 2024-01-02 0.495 0 +0
2024-01-03 2023-12-29 0.495 0 +0
2024-01-02 2023-12-28 0.495 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.495 0 +0
2023-12-27 2023-12-21 0.495 0 +0
2023-12-22 2023-12-20 0.495 0 +0
2023-12-21 2023-12-19 0.495 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.495 0 +0
2023-12-15 2023-12-13 0.495 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.495 0 +0
2023-12-11 2023-12-07 0.495 0 +0
2023-12-08 2023-12-06 0.495 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.495 0 +0
2023-12-05 2023-12-01 0.495 0 +0
2023-12-04 2023-11-30 0.495 0 +0
2023-12-01 2023-11-29 0.495 0 +0
2023-11-30 2023-11-28 0.495 0 +0
2023-11-29 2023-11-27 0.495 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.495 0 +0
2023-11-23 2023-11-21 0.495 0 +0
2023-11-22 2023-11-20 0.495 0 +0
2023-11-21 2023-11-17 0.495 0 +0
2023-11-20 2023-11-16 0.495 0 +0
2023-11-17 2023-11-15 0.495 0 +0
2023-11-16 2023-11-14 0.495 0 +0
2023-11-15 2023-11-13 0.495 0 +0
2023-11-14 2023-11-10 0.495 0 +0
2023-11-13 2023-11-09 0.495 0 +0
2023-11-10 2023-11-08 0.495 0 +0
2023-11-09 2023-11-07 0.495 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.495 0 +0
2023-11-06 2023-11-02 0.495 0 +0
2023-11-03 2023-11-01 0.495 0 +0
2023-11-02 2023-10-31 0.495 0 +0
2023-11-01 2023-10-30 0.495 0 +0
2023-10-31 2023-10-27 0.495 0 +0
2023-10-30 2023-10-26 0.495 0 +0
2023-10-27 2023-10-25 0.495 0 +0
2023-10-26 2023-10-24 0.495 0 +0
2023-10-25 2023-10-20 0.495 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.495 0 +0
2023-10-18 2023-10-16 0.495 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.495 0 +0
2023-10-13 2023-10-11 0.495 0 +0
2023-10-12 2023-10-10 0.495 0 +0
2023-10-11 2023-10-09 0.495 0 +0
2023-10-10 2023-10-06 0.495 0 +0
2023-10-09 2023-10-05 0.495 0 +0
2023-10-06 2023-10-04 0.495 0 +0
2023-10-05 2023-10-03 0.495 0 +0
2023-10-04 2023-09-29 0.495 0 +0
2023-10-03 2023-09-28 0.495 0 +0
2023-09-29 2023-09-27 0.495 0 +0
2023-09-28 2023-09-26 0.495 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.495 0 +0
2023-09-25 2023-09-21 0.495 0 +0
2023-09-22 2023-09-20 0.495 0 +0
2023-09-21 2023-09-19 0.495 0 +0
2023-09-20 2023-09-18 0.495 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.495 0 +0
2023-09-15 2023-09-13 0.495 0 +0
2023-09-14 2023-09-12 0.495 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.495 0 +0
2023-09-11 2023-09-06 0.495 0 +0
2023-09-07 2023-09-05 0.495 0 +0
2023-09-06 2023-09-04 0.495 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.495 0 +0
2023-08-31 2023-08-29 0.495 0 +0
2023-08-30 2023-08-28 0.495 0 +0
2023-08-29 2023-08-25 0.495 0 +0
2023-08-28 2023-08-24 0.495 0 +0
2023-08-25 2023-08-23 0.495 0 +0
2023-08-24 2023-08-22 0.495 0 +0
2023-08-23 2023-08-21 0.495 0 +0
2023-08-22 2023-08-18 0.495 0 +0
2023-08-21 2023-08-17 0.495 0 +0
2023-08-18 2023-08-16 0.495 0 +0
2023-08-17 2023-08-15 0.495 0 +0
2023-08-16 2023-08-14 0.495 0 +0
2023-08-15 2023-08-11 0.495 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.495 0 +0
2023-08-08 2023-08-04 0.495 0 +0
2023-08-07 2023-08-03 0.495 0 +0
2023-08-04 2023-08-02 0.495 0 +0
2023-08-03 2023-08-01 0.495 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.495 0 +0
2023-07-27 2023-07-25 0.495 0 +0
2023-07-26 2023-07-24 0.495 0 +0
2023-07-25 2023-07-21 0.495 0 +0
2023-07-24 2023-07-20 0.495 0 +0
2023-07-21 2023-07-19 0.495 0 +0
2023-07-20 2023-07-18 0.495 0 +0
2023-07-19 2023-07-14 0.495 0 +0
2023-07-18 2023-07-13 0.495 0 +0
2023-07-14 2023-07-12 0.495 0 +0
2023-07-13 2023-07-11 0.495 0 +0
2023-07-12 2023-07-10 0.495 0 +0
2023-07-11 2023-07-07 0.495 0 +0
2023-07-10 2023-07-06 0.495 0 +0
2023-07-07 2023-07-05 0.495 0 +0
2023-07-06 2023-07-04 0.495 0 +0
2023-07-05 2023-07-03 0.495 0 +0
2023-07-04 2023-06-30 0.495 0 +0
2023-07-03 2023-06-29 0.495 0 +0
2023-06-30 2023-06-28 0.495 0 +0
2023-06-29 2023-06-27 0.495 0 +0
2023-06-28 2023-06-26 0.495 0 +0
2023-06-27 2023-06-23 0.495 0 +0
2023-06-26 2023-06-21 0.495 0 +0
2023-06-23 2023-06-20 0.495 0 +0
2023-06-21 2023-06-19 0.495 0 +0
2023-06-20 2023-06-16 0.495 0 +0
2023-06-19 2023-06-15 0.495 0 +0
2023-06-16 2023-06-14 0.495 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.495 0 +0
2023-06-13 2023-06-09 0.495 0 +0
2023-06-12 2023-06-08 0.495 0 +0
2023-06-09 2023-06-07 0.495 0 +0
2023-06-08 2023-06-06 0.495 0 +0
2023-06-07 2023-06-05 0.495 0 +0
2023-06-06 2023-06-02 0.495 0 +0
2023-06-05 2023-06-01 0.495 0 +0
2023-06-02 2023-05-31 0.495 0 +0
2023-06-01 2023-05-30 0.495 0 +0
2023-05-31 2023-05-29 0.495 0 +0
2023-05-30 2023-05-25 0.495 0 +0
2023-05-29 2023-05-24 0.495 0 +0
2023-05-25 2023-05-23 0.495 0 +0
2023-05-24 2023-05-22 0.495 0 +0
2023-05-23 2023-05-19 0.495 0 +0
2023-05-22 2023-05-18 0.495 0 +0
2023-05-19 2023-05-17 0.495 0 +0
2023-05-18 2023-05-16 0.495 0 +0
2023-05-17 2023-05-15 0.495 0 +0
2023-05-16 2023-05-12 0.495 0 +0
2023-05-15 2023-05-11 0.495 0 +0
2023-05-12 2023-05-10 0.495 0 +0
2023-05-11 2023-05-09 0.495 0 +0
2023-05-10 2023-05-08 0.495 0 +0
2023-05-09 2023-05-05 0.495 0 +0
2023-05-08 2023-05-04 0.495 0 +0
2023-05-05 2023-05-03 0.495 0 +0
2023-05-04 2023-05-02 0.495 0 +0
2023-05-03 2023-04-28 0.495 0 +0
2023-05-02 2023-04-27 0.495 0 +0
2023-04-28 2023-04-26 0.495 0 +0
2023-04-27 2023-04-25 0.495 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.495 0 +0
2023-04-21 2023-04-19 0.495 0 +0
2023-04-20 2023-04-18 0.495 0 +0
2023-04-19 2023-04-17 0.495 0 +0
2023-04-18 2023-04-14 0.495 0 +0
2023-04-17 2023-04-13 0.495 0 +0
2023-04-14 2023-04-12 0.495 0 +0
2023-04-13 2023-04-11 0.495 0 +0
2023-04-12 2023-04-06 0.495 0 +0
2023-04-11 2023-04-04 0.495 0 +0
2023-04-06 2023-04-03 0.495 0 +0
2023-04-04 2023-03-31 0.495 0 +0
2023-04-03 2023-03-30 0.495 0 +0
2023-03-31 2023-03-29 0.495 0 +0
2023-03-30 2023-03-28 0.510 0 +0
2023-03-29 2023-03-27 0.500 0 +0
2023-03-28 2023-03-24 0.530 0 +0
2023-03-27 2023-03-23 0.530 0 +0
2023-03-24 2023-03-22 0.530 0 +0
2023-03-23 2023-03-21 0.540 0 +0
2023-03-22 2023-03-20 0.510 0 +0
2023-03-21 2023-03-17 0.550 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.560 0 +0
2023-03-16 2023-03-14 0.540 0 +0
2023-03-15 2023-03-13 0.570 0 +0
2023-03-14 2023-03-10 0.550 0 +0
2023-03-13 2023-03-09 0.580 0 +0
2023-03-10 2023-03-08 0.590 0 +0
2023-03-09 2023-03-07 0.610 0 +0
2023-03-08 2023-03-06 0.620 0 +0
2023-03-07 2023-03-03 0.640 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.610 0 +0
2023-03-01 2023-02-27 0.620 0 +0
2023-02-28 2023-02-24 0.630 0 +0
2023-02-27 2023-02-23 0.640 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.630 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.640 0 +0
2023-02-17 2023-02-15 0.660 0 +0
2023-02-16 2023-02-14 0.680 0 +0
2023-02-15 2023-02-13 0.660 0 +0
2023-02-14 2023-02-10 0.660 0 +0
2023-02-13 2023-02-09 0.660 0 +0
2023-02-10 2023-02-08 0.720 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.730 0 +0
2023-02-07 2023-02-03 0.740 0 +0
2023-02-06 2023-02-02 0.800 0 +0
2023-02-03 2023-02-01 0.770 0 +0
2023-02-02 2023-01-31 0.730 0 +0
2023-02-01 2023-01-30 0.720 0 +0
2023-01-31 2023-01-27 0.760 0 +0
2023-01-30 2023-01-26 0.770 0 +0
2023-01-27 2023-01-20 0.720 0 +0
2023-01-26 2023-01-19 0.710 0 +0
2023-01-20 2023-01-18 0.680 0 +0
2023-01-19 2023-01-17 0.680 0 +0
2023-01-18 2023-01-16 0.670 0 +0
2023-01-17 2023-01-13 0.690 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.720 0 +0
2023-01-12 2023-01-10 0.690 0 +0
2023-01-11 2023-01-09 0.720 0 +0
2023-01-10 2023-01-06 0.680 0 +0
2023-01-09 2023-01-05 0.640 0 +0
2023-01-06 2023-01-04 0.640 0 +0
2023-01-05 2023-01-03 0.630 0 +0
2023-01-04 2022-12-30 0.640 0 +0
2023-01-03 2022-12-29 0.630 0 +0
2022-12-30 2022-12-28 0.650 0 +0
2022-12-29 2022-12-23 0.630 0 +0
2022-12-28 2022-12-22 0.640 0 +0
2022-12-23 2022-12-21 0.650 0 +0
2022-12-22 2022-12-20 0.640 0 +0
2022-12-21 2022-12-19 0.660 0 +0
2022-12-20 2022-12-16 0.670 0 +0
2022-12-19 2022-12-15 0.660 0 +0
2022-12-16 2022-12-14 0.680 0 +0
2022-12-15 2022-12-13 0.700 0 +0
2022-12-14 2022-12-12 0.700 0 +0
2022-12-13 2022-12-09 0.740 0 +0
2022-12-12 2022-12-08 0.710 0 +0
2022-12-09 2022-12-07 0.700 0 +0
2022-12-08 2022-12-06 0.730 0 +0
2022-12-07 2022-12-05 0.700 0 +0
2022-12-06 2022-12-02 0.640 0 +0
2022-12-05 2022-12-01 0.640 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.630 0 +0
2022-11-30 2022-11-28 0.600 0 +0
2022-11-29 2022-11-25 0.630 0 +0
2022-11-28 2022-11-24 0.630 0 +0
2022-11-25 2022-11-23 0.600 0 +0
2022-11-24 2022-11-22 0.620 0 +0
2022-11-23 2022-11-21 0.630 0 +0
2022-11-22 2022-11-18 0.650 0 +0
2022-11-21 2022-11-17 0.650 0 +0
2022-11-18 2022-11-16 0.680 0 +0
2022-11-17 2022-11-15 0.660 0 +0
2022-11-16 2022-11-14 0.620 0 +0
2022-11-15 2022-11-11 0.580 0 +0
2022-11-14 2022-11-10 0.550 0 +0
2022-11-11 2022-11-09 0.570 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.620 0 +0
2022-11-08 2022-11-04 0.560 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.540 0 +0
2022-11-03 2022-11-01 0.510 0 +0
2022-11-02 2022-10-31 0.475 0 +0
2022-11-01 2022-10-28 0.510 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.520 0 +0
2022-10-26 2022-10-24 0.490 0 +0
2022-10-25 2022-10-21 0.550 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.630 0 +0
2022-10-20 2022-10-18 0.670 0 +0
2022-10-19 2022-10-17 0.650 0 +0
2022-10-18 2022-10-14 0.660 0 +0
2022-10-17 2022-10-13 0.650 0 +0
2022-10-14 2022-10-12 0.660 0 +0
2022-10-13 2022-10-11 0.650 0 +0
2022-10-12 2022-10-10 0.720 0 +0
2022-10-11 2022-10-07 0.750 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.790 0 +0
2022-10-06 2022-10-03 0.750 0 +0
2022-10-05 2022-09-30 0.710 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.770 0 +0
2022-09-29 2022-09-27 0.810 0 +0
2022-09-28 2022-09-26 0.780 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.830 0 +0
2022-09-23 2022-09-21 0.830 0 +0
2022-09-22 2022-09-20 0.850 0 +0
2022-09-21 2022-09-19 0.850 0 +0
2022-09-20 2022-09-16 0.880 0 +0
2022-09-19 2022-09-15 0.900 0 +0
2022-09-16 2022-09-14 0.870 0 +0
2022-09-15 2022-09-13 0.880 0 +0
2022-09-14 2022-09-09 0.890 0 +0
2022-09-13 2022-09-08 0.860 0 +0
2022-09-09 2022-09-07 0.870 0 +0
2022-09-08 2022-09-06 0.880 0 +0
2022-09-07 2022-09-05 0.830 0 +0
2022-09-06 2022-09-02 0.830 0 +0
2022-09-05 2022-09-01 0.850 0 +0
2022-09-02 2022-08-31 0.880 0 +0
2022-09-01 2022-08-30 0.900 0 +0
2022-08-31 2022-08-29 0.890 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.910 0 +0
2022-08-26 2022-08-24 0.900 0 +0
2022-08-25 2022-08-23 0.900 0 +0
2022-08-24 2022-08-22 0.900 0 +0
2022-08-23 2022-08-19 0.960 0 +0
2022-08-22 2022-08-18 0.930 0 +0
2022-08-19 2022-08-17 0.950 0 +0
2022-08-18 2022-08-16 0.960 0 +0
2022-08-17 2022-08-15 0.990 0 +0
2022-08-16 2022-08-12 0.960 0 +0
2022-08-15 2022-08-11 0.940 0 +0
2022-08-12 2022-08-10 0.950 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 0.950 0 +0
2022-08-09 2022-08-05 0.930 0 +0
2022-08-08 2022-08-04 0.900 0 +0
2022-08-05 2022-08-03 0.880 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.930 0 +0
2022-08-02 2022-07-29 0.970 0 +0
2022-08-01 2022-07-28 1.010 0 +0
2022-07-29 2022-07-27 1.020 0 +0
2022-07-28 2022-07-26 0.990 0 +0
2022-07-27 2022-07-25 1.000 0 +0
2022-07-26 2022-07-22 1.080 0 +0
2022-07-25 2022-07-21 1.010 0 +0
2022-07-22 2022-07-20 0.990 0 +0
2022-07-21 2022-07-19 0.970 0 +0
2022-07-20 2022-07-18 0.880 0 +0
2022-07-19 2022-07-15 0.820 0 +0
2022-07-18 2022-07-14 0.840 0 +0
2022-07-15 2022-07-13 0.870 0 +0
2022-07-14 2022-07-12 0.800 0 +0
2022-07-13 2022-07-11 0.840 0 +0
2022-07-12 2022-07-08 0.860 0 +0
2022-07-11 2022-07-07 0.840 0 +0
2022-07-08 2022-07-06 0.870 0 +0
2022-07-07 2022-07-05 0.880 0 +0
2022-07-06 2022-07-04 0.880 0 +0
2022-07-05 2022-06-30 0.870 0 +0
2022-07-04 2022-06-29 0.900 0 +0
2022-06-30 2022-06-28 0.940 0 +0
2022-06-29 2022-06-27 0.940 0 +0
2022-06-28 2022-06-24 0.930 0 +0
2022-06-27 2022-06-23 0.950 0 +0
2022-06-24 2022-06-22 0.920 0 +0
2022-06-23 2022-06-21 0.940 0 +0
2022-06-22 2022-06-20 0.960 0 +0
2022-06-21 2022-06-17 0.960 0 +0
2022-06-20 2022-06-16 0.870 0 +0
2022-06-17 2022-06-15 0.900 0 +0
2022-06-16 2022-06-14 0.920 0 +0
2022-06-15 2022-06-13 0.920 0 +0
2022-06-14 2022-06-10 0.970 0 +0
2022-06-13 2022-06-09 0.930 0 +0
2022-06-10 2022-06-08 0.940 0 +0
2022-06-09 2022-06-07 0.880 0 +0
2022-06-08 2022-06-06 0.900 0 +0
2022-06-07 2022-06-02 0.870 0 +0
2022-06-06 2022-06-01 0.890 0 +0
2022-06-02 2022-05-31 0.910 0 +0
2022-06-01 2022-05-30 0.850 0 +0
2022-05-31 2022-05-27 0.850 0 +0
2022-05-30 2022-05-26 0.870 0 +0
2022-05-27 2022-05-25 0.920 0 +0
2022-05-26 2022-05-24 0.870 0 +0
2022-05-25 2022-05-23 0.940 0 +0
2022-05-24 2022-05-20 0.930 0 +0
2022-05-23 2022-05-19 0.870 0 +0
2022-05-20 2022-05-18 0.810 0 +0
2022-05-19 2022-05-17 0.790 0 +0
2022-05-18 2022-05-16 0.770 0 +0
2022-05-17 2022-05-13 0.780 0 +0
2022-05-16 2022-05-12 0.740 0 +0
2022-05-13 2022-05-11 0.750 0 +0
2022-05-12 2022-05-10 0.740 0 +0
2022-05-11 2022-05-06 0.750 0 +0
2022-05-10 2022-05-05 0.780 0 +0
2022-05-06 2022-05-04 0.810 0 +0
2022-05-05 2022-05-03 0.810 0 +0
2022-05-04 2022-04-29 0.860 0 +0
2022-05-03 2022-04-28 0.870 0 +0
2022-04-29 2022-04-27 0.860 0 +0
2022-04-28 2022-04-26 0.820 0 +0
2022-04-27 2022-04-25 0.850 0 +0
2022-04-26 2022-04-22 0.890 0 +0
2022-04-25 2022-04-21 0.870 0 +0
2022-04-22 2022-04-20 0.900 0 +0
2022-04-21 2022-04-19 0.950 0 +0
2022-04-20 2022-04-14 0.960 0 +0
2022-04-19 2022-04-13 0.960 0 +0
2022-04-14 2022-04-12 0.920 0 +0
2022-04-13 2022-04-11 0.920 0 +0
2022-04-12 2022-04-08 1.000 0 +0
2022-04-11 2022-04-07 0.990 0 +0
2022-04-08 2022-04-06 0.990 0 +0
2022-04-07 2022-04-04 1.000 0 +0
2022-04-06 2022-04-01 1.030 0 +0
2022-04-04 2022-03-31 1.010 0 +0
2022-04-01 2022-03-30 1.030 0 +0
2022-03-31 2022-03-29 0.980 0 +0
2022-03-30 2022-03-28 0.980 0 +0
2022-03-29 2022-03-25 1.110 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 0.970 0 +0
2022-03-24 2022-03-22 0.970 0 +0
2022-03-23 2022-03-21 0.900 0 +0
2022-03-22 2022-03-18 0.920 0 +0
2022-03-21 2022-03-17 0.960 0 +0
2022-03-18 2022-03-16 0.920 0 +0
2022-03-17 2022-03-15 0.810 0 +0
2022-03-16 2022-03-14 0.910 0 +0
2022-03-15 2022-03-11 1.090 0 +0
2022-03-14 2022-03-10 1.200 0 +0
2022-03-11 2022-03-09 1.190 0 +0
2022-03-10 2022-03-08 1.180 0 +0
2022-03-09 2022-03-07 1.420 0 +0
2022-03-08 2022-03-04 1.430 0 +0
2022-03-07 2022-03-03 1.510 0 +0
2022-03-04 2022-03-02 1.630 0 +0
2022-03-03 2022-03-01 1.380 0 +0
2022-03-02 2022-02-28 1.390 0 +0
2022-03-01 2022-02-25 1.290 0 +0
2022-02-28 2022-02-24 1.390 0 +0
2022-02-25 2022-02-23 1.390 0 +0
2022-02-24 2022-02-22 1.150 0 +0
2022-02-23 2022-02-21 1.170 0 +0
2022-02-22 2022-02-18 1.110 0 +0
2022-02-21 2022-02-17 1.090 0 +0
2022-02-18 2022-02-16 1.070 0 +0
2022-02-17 2022-02-15 1.000 0 +0
2022-02-16 2022-02-14 1.000 0 +0
2022-02-15 2022-02-11 1.040 0 +0
2022-02-14 2022-02-10 1.050 0 +0
2022-02-11 2022-02-09 1.030 0 +0
2022-02-10 2022-02-08 1.020 0 +0
2022-02-09 2022-02-07 0.980 0 +0
2022-02-08 2022-02-04 0.940 0 +0
2022-02-07 2022-01-31 0.920 0 +0
2022-02-04 2022-01-27 0.910 0 +0
2022-01-28 2022-01-26 0.940 0 +0
2022-01-27 2022-01-25 0.930 0 +0
2022-01-26 2022-01-24 0.990 0 +0
2022-01-25 2022-01-21 0.990 0 +0
2022-01-24 2022-01-20 1.020 0 +0
2022-01-21 2022-01-19 0.990 0 +0
2022-01-20 2022-01-18 1.010 0 +0
2022-01-19 2022-01-17 1.050 0 +0
2022-01-18 2022-01-14 1.070 0 +0
2022-01-17 2022-01-13 1.070 0 +0
2022-01-14 2022-01-12 1.060 0 +0
2022-01-13 2022-01-11 1.080 0 +0
2022-01-12 2022-01-10 1.070 0 +0
2022-01-11 2022-01-07 1.060 0 +0
2022-01-10 2022-01-06 1.080 0 +0
2022-01-07 2022-01-05 1.040 0 +0
2022-01-06 2022-01-04 1.120 0 +0
2022-01-05 2022-01-03 1.170 0 +0
2022-01-04 2021-12-31 1.180 0 +0
2022-01-03 2021-12-29 1.130 0 +0
2021-12-30 2021-12-28 1.040 0 +0
2021-12-29 2021-12-24 1.100 0 +0
2021-12-28 2021-12-22 1.050 0 +0
2021-12-23 2021-12-21 1.010 0 +0
2021-12-22 2021-12-20 1.040 0 +0
2021-12-21 2021-12-17 1.080 0 +0
2021-12-20 2021-12-16 1.060 0 +0
2021-12-17 2021-12-15 1.030 0 +0
2021-12-16 2021-12-14 1.090 0 +0
2021-12-15 2021-12-13 1.170 0 +0
2021-12-14 2021-12-10 1.070 0 +0
2021-12-13 2021-12-09 1.100 0 +0
2021-12-10 2021-12-08 0.960 0 +0
2021-12-09 2021-12-07 0.960 0 +0
2021-12-08 2021-12-06 0.950 0 +0
2021-12-07 2021-12-03 0.960 0 +0
2021-12-06 2021-12-02 0.970 0 +0
2021-12-03 2021-12-01 1.010 0 +0
2021-12-02 2021-11-30 0.980 0 +0
2021-12-01 2021-11-29 0.940 0 +0
2021-11-30 2021-11-26 0.940 0 +0
2021-11-29 2021-11-25 0.990 0 +0
2021-11-26 2021-11-24 1.010 0 +0
2021-11-25 2021-11-23 0.970 0 +0
2021-11-24 2021-11-22 1.000 0 +0
2021-11-23 2021-11-19 1.060 0 +0
2021-11-22 2021-11-18 1.080 0 +0
2021-11-19 2021-11-17 0.970 0 +0
2021-11-18 2021-11-16 0.950 0 +0
2021-11-17 2021-11-15 0.940 0 +0
2021-11-16 2021-11-12 0.950 0 +0
2021-11-15 2021-11-11 0.990 0 +0
2021-11-12 2021-11-10 0.920 0 +0
2021-11-11 2021-11-09 0.940 0 +0
2021-11-10 2021-11-08 0.950 0 +0
2021-11-09 2021-11-05 0.930 0 +0
2021-11-08 2021-11-04 1.050 0 +0
2021-11-05 2021-11-03 1.000 0 +0
2021-11-04 2021-11-02 1.090 0 +0
2021-11-03 2021-11-01 1.120 0 +0
2021-11-02 2021-10-29 1.230 0 +0
2021-11-01 2021-10-28 1.200 0 +0
2021-10-29 2021-10-27 1.230 0 +0
2021-10-28 2021-10-26 1.350 0 +0
2021-10-27 2021-10-25 1.380 0 +0
2021-10-26 2021-10-22 1.350 0 +0
2021-10-25 2021-10-21 1.400 0 +0
2021-10-22 2021-10-20 1.350 0 +0
2021-10-21 2021-10-19 1.340 0 +0
2021-10-20 2021-10-18 1.250 0 +0
2021-10-19 2021-10-15 1.160 0 +0
2021-10-18 2021-10-12 1.170 0 +0
2021-10-15 2021-10-11 1.180 0 +0
2021-10-12 2021-10-08 1.160 0 +0
2021-10-11 2021-10-07 1.220 0 +0
2021-10-08 2021-10-06 1.200 0 +0
2021-10-07 2021-10-05 1.200 0 +0
2021-10-06 2021-10-04 1.130 0 +0
2021-10-05 2021-09-30 1.180 0 +0
2021-10-04 2021-09-29 1.150 0 +0
2021-09-30 2021-09-28 1.240 0 +0
2021-09-29 2021-09-27 1.170 0 +0
2021-09-28 2021-09-24 1.250 0 +0
2021-09-27 2021-09-23 1.450 0 +0
2021-09-24 2021-09-21 1.070 0 +0
2021-09-23 2021-09-20 1.190 0 +0
2021-09-21 2021-09-17 1.260 0 +0
2021-09-20 2021-09-16 1.260 0 +0
2021-09-17 2021-09-15 1.330 0 +0
2021-09-16 2021-09-14 1.410 0 +0
2021-09-15 2021-09-13 1.500 0 +0
2021-09-14 2021-09-10 1.440 0 +0
2021-09-13 2021-09-09 1.460 0 +0
2021-09-10 2021-09-08 1.390 0 +0
2021-09-09 2021-09-07 1.480 0 +0
2021-09-08 2021-09-06 1.390 0 +0
2021-09-07 2021-09-03 1.400 0 +0
2021-09-06 2021-09-02 1.540 0 +0
2021-09-03 2021-09-01 1.570 0 +0
2021-09-02 2021-08-31 1.630 0 +0
2021-09-01 2021-08-30 1.650 0 +0
2021-08-31 2021-08-27 1.660 0 +0
2021-08-30 2021-08-26 1.450 0 +0
2021-08-27 2021-08-25 1.320 0 +0
2021-08-26 2021-08-24 1.250 0 +0
2021-08-25 2021-08-23 1.290 0 +0
2021-08-24 2021-08-20 1.030 0 +0
2021-08-23 2021-08-19 1.240 0 +0
2021-08-20 2021-08-18 1.490 0 +0
2021-08-19 2021-08-17 1.420 0 +0
2021-08-18 2021-08-16 1.680 0 +0
2021-08-17 2021-08-13 1.630 0 +0
2021-08-16 2021-08-12 1.750 0 +0
2021-08-13 2021-08-11 1.460 0 +0
2021-08-12 2021-08-10 1.560 0 +0
2021-08-11 2021-08-09 1.570 0 +0
2021-08-10 2021-08-06 1.310 0 +0
2021-08-09 2021-08-05 1.210 0 +0
2021-08-06 2021-08-04 1.270 0 +0
2021-08-05 2021-08-03 1.370 0 +0
2021-08-04 2021-08-02 1.290 0 +0
2021-08-03 2021-07-30 1.250 0 +0
2021-08-02 2021-07-29 1.260 0 +0
2021-07-30 2021-07-28 1.250 0 +0
2021-07-29 2021-07-27 0.960 0 +0
2021-07-28 2021-07-26 1.090 0 +0
2021-07-27 2021-07-23 0.850 0 +0
2021-07-26 2021-07-22 0.790 0 +0
2021-07-23 2021-07-21 0.560 0 +0
2021-07-22 2021-07-20 0.540 0 +0
2021-07-21 2021-07-19 0.580 0 +0
2021-07-20 2021-07-16 0.570 0 +0
2021-07-19 2021-07-15 0.570 0 +0
2021-07-16 2021-07-14 0.550 0 +0
2021-07-15 2021-07-13 0.580 0 +0
2021-07-14 2021-07-12 0.580 0 +0
2021-07-13 2021-07-09 0.590 0 +0
2021-07-12 2021-07-08 0.570 0 +0
2021-07-09 2021-07-07 0.560 0 +0
2021-07-08 2021-07-06 0.520 0 +0
2021-07-07 2021-07-05 0.500 0 +0
2021-07-06 2021-07-02 0.475 0 +0
2021-07-05 2021-06-30 0.485 0 +0
2021-07-02 2021-06-29 0.485 0 +0
2021-06-30 2021-06-28 0.485 0 +0
2021-06-29 2021-06-25 0.480 0 +0
2021-06-28 2021-06-24 0.475 0 +0
2021-06-25 2021-06-23 0.480 0 +0
2021-06-24 2021-06-22 0.475 0 +0
2021-06-23 2021-06-21 0.475 0 +0
2021-06-22 2021-06-18 0.490 0 +0
2021-06-21 2021-06-17 0.490 0 +0
2021-06-18 2021-06-16 0.495 0 +0
2021-06-17 2021-06-15 0.500 0 +0
2021-06-16 2021-06-11 0.510 0 +0
2021-06-15 2021-06-10 0.485 0 +0
2021-06-11 2021-06-09 0.495 0 +0
2021-06-10 2021-06-08 0.495 0 +0
2021-06-09 2021-06-07 0.495 0 +0
2021-06-08 2021-06-04 0.500 0 +0
2021-06-07 2021-06-03 0.500 0 +0
2021-06-04 2021-06-02 0.500 0 +0
2021-06-03 2021-06-01 0.510 0 +0
2021-06-02 2021-05-31 0.510 0 +0
2021-06-01 2021-05-28 0.530 0 +0
2021-05-31 2021-05-27 0.520 0 +0
2021-05-28 2021-05-26 0.530 0 +0
2021-05-27 2021-05-25 0.510 0 +0
2021-05-26 2021-05-24 0.495 0 +0
2021-05-25 2021-05-21 0.485 0 +0
2021-05-24 2021-05-20 0.500 0 +0
2021-05-21 2021-05-18 0.530 0 +0
2021-05-20 2021-05-17 0.510 0 +0
2021-05-18 2021-05-14 0.520 0 +0
2021-05-17 2021-05-13 0.520 0 +0
2021-05-14 2021-05-12 0.590 0 +0
2021-05-13 2021-05-11 0.580 0 +0
2021-05-12 2021-05-10 0.630 0 +0
2021-05-11 2021-05-07 0.570 0 +0
2021-05-10 2021-05-06 0.590 0 +0
2021-05-07 2021-05-05 0.590 0 +0
2021-05-06 2021-05-04 0.530 0 +0
2021-05-05 2021-05-03 0.520 0 +0
2021-05-04 2021-04-30 0.540 0 +0
2021-05-03 2021-04-29 0.570 0 +0
2021-04-30 2021-04-28 0.550 0 +0
2021-04-29 2021-04-27 0.570 0 +0
2021-04-28 2021-04-26 0.600 0 +0
2021-04-27 2021-04-23 0.510 0 +0
2021-04-26 2021-04-22 0.530 0 +0
2021-04-23 2021-04-21 0.520 0 +0
2021-04-22 2021-04-20 0.530 0 +0
2021-04-21 2021-04-19 0.520 0 +0
2021-04-20 2021-04-16 0.450 0 +0
2021-04-19 2021-04-15 0.445 0 +0
2021-04-16 2021-04-14 0.440 0 +0
2021-04-15 2021-04-13 0.440 0 +0
2021-04-14 2021-04-12 0.445 0 +0
2021-04-13 2021-04-09 0.430 0 +0
2021-04-12 2021-04-08 0.440 0 +0
2021-04-09 2021-04-07 0.450 0 +0
2021-04-08 2021-04-01 0.425 0 +0
2021-04-07 2021-03-31 0.435 0 +0
2021-04-01 2021-03-30 0.425 0 +0
2021-03-31 2021-03-29 0.415 0 +0
2021-03-30 2021-03-26 0.390 0 +0
2021-03-29 2021-03-25 0.380 0 +0
2021-03-26 2021-03-24 0.380 0 +0
2021-03-25 2021-03-23 0.405 0 +0
2021-03-24 2021-03-22 0.445 0 +0
2021-03-23 2021-03-19 0.450 0 +0
2021-03-22 2021-03-18 0.495 0 +0
2021-03-19 2021-03-17 0.495 0 +0
2021-03-18 2021-03-16 0.510 0 +0
2021-03-17 2021-03-15 0.495 0 +0
2021-03-16 2021-03-12 0.495 0 +0
2021-03-15 2021-03-11 0.495 0 +0
2021-03-12 2021-03-10 0.465 0 +0
2021-03-11 2021-03-09 0.460 0 +0
2021-03-10 2021-03-08 0.475 0 +0
2021-03-09 2021-03-05 0.520 0 +0
2021-03-08 2021-03-04 0.550 0 +0
2021-03-05 2021-03-03 0.590 0 +0
2021-03-04 2021-03-02 0.550 0 +0
2021-03-03 2021-03-01 0.600 0 +0
2021-03-02 2021-02-26 0.600 0 +0
2021-03-01 2021-02-25 0.630 0 +0
2021-02-26 2021-02-24 0.630 0 +0
2021-02-25 2021-02-23 0.720 0 +0
2021-02-24 2021-02-22 0.740 0 +0
2021-02-23 2021-02-19 0.700 0 +0
2021-02-22 2021-02-18 0.640 0 +0
2021-02-19 2021-02-17 0.560 0 +0
2021-02-18 2021-02-16 0.495 0 +0
2021-02-17 2021-02-11 0.430 0 +0
2021-02-16 2021-02-09 0.430 0 +0
2021-02-10 2021-02-08 0.410 0 +0
2021-02-09 2021-02-05 0.410 0 +0
2021-02-08 2021-02-04 0.420 0 +0
2021-02-05 2021-02-03 0.410 0 +0
2021-02-04 2021-02-02 0.385 0 +0
2021-02-03 2021-02-01 0.430 0 +0
2021-02-02 2021-01-29 0.425 0 +0
2021-02-01 2021-01-28 0.430 0 +0
2021-01-29 2021-01-27 0.445 0 +0
2021-01-28 2021-01-26 0.440 0 +0
2021-01-27 2021-01-25 0.455 0 +0
2021-01-26 2021-01-22 0.460 0 +0
2021-01-25 2021-01-21 0.470 0 +0
2021-01-22 2021-01-20 0.440 0 +0
2021-01-21 2021-01-19 0.455 0 +0
2021-01-20 2021-01-18 0.470 0 +0
2021-01-19 2021-01-15 0.480 0 +0
2021-01-18 2021-01-14 0.475 0 +0
2021-01-15 2021-01-13 0.485 0 +0
2021-01-14 2021-01-12 0.500 0 +0
2021-01-13 2021-01-11 0.500 0 +0
2021-01-12 2021-01-08 0.500 0 +0
2021-01-11 2021-01-07 0.510 0 +0
2021-01-08 2021-01-06 0.475 0 +0
2021-01-07 2021-01-05 0.475 0 +0
2021-01-06 2021-01-04 0.485 0 +0
2021-01-05 2020-12-31 0.470 0 +0
2021-01-04 2020-12-29 0.480 0 +0
2020-12-30 2020-12-28 0.490 0 +0
2020-12-29 2020-12-24 0.445 0 +0
2020-12-28 2020-12-22 0.430 0 +0
2020-12-23 2020-12-21 0.450 0 +0
2020-12-22 2020-12-18 0.410 0 +0
2020-12-21 2020-12-17 0.405 0 +0
2020-12-18 2020-12-16 0.410 0 +0
2020-12-17 2020-12-15 0.395 0 +0
2020-12-16 2020-12-14 0.395 0 +0
2020-12-15 2020-12-11 0.385 0 +0
2020-12-14 2020-12-10 0.395 0 +0
2020-12-11 2020-12-09 0.400 0 +0
2020-12-10 2020-12-08 0.430 0 +0
2020-12-09 2020-12-07 0.440 0 +0
2020-12-08 2020-12-04 0.430 0 +0
2020-12-07 2020-12-03 0.440 0 +0
2020-12-04 2020-12-02 0.445 0 +0
2020-12-03 2020-12-01 0.465 0 +0
2020-12-02 2020-11-30 0.435 0 +0
2020-12-01 2020-11-27 0.420 0 +0
2020-11-30 2020-11-26 0.420 0 +0
2020-11-27 2020-11-25 0.415 0 +0
2020-11-26 2020-11-24 0.405 0 +0
2020-11-25 2020-11-23 0.380 0 +0
2020-11-24 2020-11-20 0.365 0 +0
2020-11-23 2020-11-19 0.365 0 +0
2020-11-20 2020-11-18 0.365 0 +0
2020-11-19 2020-11-17 0.375 0 +0
2020-11-18 2020-11-16 0.385 0 +0
2020-11-17 2020-11-13 0.360 0 +0
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.390 0 +0
2020-11-12 2020-11-10 0.360 0 +0
2020-11-11 2020-11-09 0.365 0 +0
2020-11-10 2020-11-06 0.365 0 +0
2020-11-09 2020-11-05 0.365 0 +0
2020-11-06 2020-11-04 0.350 0 +0
2020-11-05 2020-11-03 0.360 0 +0
2020-11-04 2020-11-02 0.365 0 +0
2020-11-03 2020-10-30 0.405 0 +0
2020-11-02 2020-10-29 0.405 0 +0
2020-10-30 2020-10-28 0.365 0 +0
2020-10-29 2020-10-27 0.440 0 +0
2020-10-28 2020-10-23 0.440 0 +0
2020-10-27 2020-10-22 0.390 0 +0
2020-10-23 2020-10-21 0.390 0 +0
2020-10-22 2020-10-20 0.365 0 +0
2020-10-21 2020-10-19 0.295 0 +0
2020-10-20 2020-10-16 0.315 0 +0
2020-10-19 2020-10-15 0.275 0 +0
2020-10-16 2020-10-14 0.275 0 +0
2020-10-15 2020-10-12 0.275 0 +0
2020-10-14 2020-10-09 0.285 0 +0
2020-10-12 2020-10-08 0.285 0 +0
2020-10-09 2020-10-07 0.275 0 +0
2020-10-08 2020-10-06 0.275 0 +0
2020-10-07 2020-10-05 0.270 0 +0
2020-10-06 2020-09-30 0.270 0 +0
2020-10-05 2020-09-29 0.280 0 +0
2020-09-30 2020-09-28 0.280 0 +0
2020-09-29 2020-09-25 0.275 0 +0
2020-09-28 2020-09-24 0.285 0 +0
2020-09-25 2020-09-23 0.300 0 +0
2020-09-24 2020-09-22 0.300 0 +0
2020-09-23 2020-09-21 0.300 0 +0
2020-09-22 2020-09-18 0.310 0 +0
2020-09-21 2020-09-17 0.295 0 +0
2020-09-18 2020-09-16 0.300 0 +0
2020-09-17 2020-09-15 0.295 0 +0
2020-09-16 2020-09-14 0.300 0 +0
2020-09-15 2020-09-11 0.300 0 +0
2020-09-14 2020-09-10 0.300 0 +0
2020-09-11 2020-09-09 0.310 0 +0
2020-09-10 2020-09-08 0.310 0 +0
2020-09-09 2020-09-07 0.315 0 +0
2020-09-08 2020-09-04 0.305 0 +0
2020-09-07 2020-09-03 0.310 0 +0
2020-09-04 2020-09-02 0.315 0 +0
2020-09-03 2020-09-01 0.310 0 +0
2020-09-02 2020-08-31 0.310 0 +0
2020-09-01 2020-08-28 0.310 0 +0
2020-08-31 2020-08-27 0.315 0 +0
2020-08-28 2020-08-26 0.320 0 +0
2020-08-27 2020-08-25 0.315 0 +0
2020-08-26 2020-08-24 0.320 0 +0
2020-08-25 2020-08-21 0.325 0 +0
2020-08-24 2020-08-20 0.330 0 +0
2020-08-21 2020-08-19 0.335 0 +0
2020-08-20 2020-08-18 0.335 0 +0
2020-08-19 2020-08-17 0.335 0 +0
2020-08-18 2020-08-14 0.345 0 +0
2020-08-17 2020-08-13 0.355 0 +0
2020-08-14 2020-08-12 0.315 0 +0
2020-08-13 2020-08-11 0.320 0 +0
2020-08-12 2020-08-10 0.320 0 +0
2020-08-11 2020-08-07 0.330 0 +0
2020-08-10 2020-08-06 0.330 0 +0
2020-08-07 2020-08-05 0.325 0 +0
2020-08-06 2020-08-04 0.340 0 +0
2020-08-05 2020-08-03 0.345 0 +0
2020-08-04 2020-07-31 0.340 0 +0
2020-08-03 2020-07-30 0.345 0 +0
2020-07-31 2020-07-29 0.340 0 +0
2020-07-30 2020-07-28 0.355 0 +0
2020-07-29 2020-07-27 0.335 0 +0
2020-07-28 2020-07-24 0.335 0 +0
2020-07-27 2020-07-23 0.350 0 +0
2020-07-24 2020-07-22 0.355 0 +0
2020-07-23 2020-07-21 0.365 0 +0
2020-07-22 2020-07-20 0.365 0 +0
2020-07-21 2020-07-17 0.335 0 +0
2020-07-20 2020-07-16 0.330 0 +0
2020-07-17 2020-07-15 0.350 0 +0
2020-07-16 2020-07-14 0.355 0 +0
2020-07-15 2020-07-13 0.370 0 +0
2020-07-14 2020-07-10 0.350 0 +0
2020-07-13 2020-07-09 0.355 0 +0
2020-07-10 2020-07-08 0.370 0 +0
2020-07-09 2020-07-07 0.350 0 +0
2020-07-08 2020-07-06 0.244 0 +0
2020-07-07 2020-07-03 0.220 0 +0
2020-07-06 2020-07-02 0.213 0 +0
2020-07-03 2020-06-30 0.214 0 +0
2020-07-02 2020-06-29 0.214 0 +0
2020-06-30 2020-06-26 0.215 0 +0
2020-06-29 2020-06-24 0.218 0 +0
2020-06-26 2020-06-23 0.218 0 -1,000
2020-06-01 2020-05-28 0.206 1,000 -26,000 0.00% 206
2020-05-27 2020-05-25 0.210 27,000 -141 0.00% 5,670
2020-03-31 2020-03-27 0.216 27,141 -2,000 0.00% 5,862
2020-03-26 2020-03-24 0.206 29,141 -7,000 0.00% 6,003
2020-03-17 2020-03-13 0.255 36,141 -1,000 0.00% 9,216
2020-03-16 2020-03-12 0.270 37,141 -80,000 0.00% 10,028
2020-03-05 2020-03-03 0.305 117,141 -5,000 0.00% 35,728
2020-01-14 2020-01-10 0.355 122,141 -2,000 0.00% 43,360
2020-01-09 2020-01-07 0.360 124,141 -11,690 0.00% 44,691
2019-05-28 2019-05-24 0.430 135,831 +3,273 0.00% 58,458
2019-04-25 2019-04-23 0.476 132,558 -195,181 0.00% 63,161
2019-04-18 2019-04-16 0.482 327,739 +195,181 0.01% 157,841
2019-04-16 2019-04-12 0.456 132,558 -59,530 0.00% 60,445
2019-04-15 2019-04-11 0.446 192,088 -96,615 0.01% 85,621
2019-04-11 2019-04-09 0.466 288,703 +156,145 0.01% 134,603
2019-04-03 2019-04-01 0.456 132,558 -97,590 0.00% 60,445
2019-03-29 2019-03-27 0.430 230,148 +97,590 0.01% 99,049
2019-03-14 2019-03-12 0.451 132,558 -97,590 0.00% 59,766
2019-03-11 2019-03-07 0.466 230,148 +97,590 0.01% 107,303
2019-02-28 2019-02-26 0.482 132,558 -224,458 0.00% 63,841
2019-02-25 2019-02-21 0.497 357,016 +224,458 0.01% 177,428
2019-02-13 2019-02-11 0.451 132,558 -97,590 0.00% 59,766
2019-02-11 2019-02-04 0.425 230,148 +97,590 0.01% 97,870
2019-01-29 2019-01-25 0.405 132,558 -97,590 0.00% 53,653
2019-01-24 2019-01-22 0.400 230,148 +97,590 0.01% 91,974
2018-11-07 2018-11-05 0.405 132,558 -95,639 0.00% 53,653
2018-11-05 2018-11-01 0.400 228,197 +95,639 0.01% 91,194
2018-11-01 2018-10-30 0.384 132,558 -146,386 0.00% 50,937
2018-10-29 2018-10-25 0.410 278,944 +146,386 0.01% 114,333
2018-10-11 2018-10-09 0.430 132,558 -117,108 0.00% 57,049
2018-10-09 2018-10-05 0.466 249,666 +117,108 0.01% 116,403
2018-09-04 2018-08-31 0.471 132,558 -146,386 0.00% 62,482
2018-08-31 2018-08-29 0.512 278,944 +146,386 0.01% 142,916
2018-08-27 2018-08-23 0.476 132,558 -97,590 0.00% 63,161
2018-08-23 2018-08-21 0.471 230,148 +97,590 0.01% 108,482
2018-08-09 2018-08-07 0.456 132,558 -48,795 0.00% 60,445
2018-08-02 2018-07-31 0.512 181,353 -97,591 0.01% 92,915
2018-07-30 2018-07-26 0.574 278,944 +146,386 0.01% 160,066
2018-07-27 2018-07-25 0.605 132,558 -97,590 0.00% 80,140
2018-07-25 2018-07-23 0.533 230,148 +97,590 0.01% 122,632
2018-06-12 2018-06-08 0.405 132,558 -34,157 0.00% 53,653
2018-06-04 2018-05-31 0.415 166,715 -97,590 0.00% 69,187
2018-05-31 2018-05-29 0.410 264,305 +97,590 0.01% 108,332
2018-04-23 2018-04-19 0.415 166,715 -78,072 0.00% 69,187
2018-03-02 2018-02-28 0.492 244,787 +78,072 0.01% 120,399
2018-02-27 2018-02-23 0.564 166,715 -370,843 0.00% 93,957
2018-02-23 2018-02-21 0.512 537,558 +78,072 0.02% 275,416
2018-02-21 2018-02-15 0.512 459,486 -439,156 0.01% 235,416
2018-02-20 2018-02-13 0.507 898,642 +439,156 0.03% 455,811
2018-01-22 2018-01-18 0.543 459,486 -126,867 0.01% 249,541
2018-01-18 2018-01-16 0.543 586,353 +126,867 0.02% 318,440
2018-01-16 2018-01-12 0.533 459,486 -133,698 0.01% 244,832
2018-01-12 2018-01-10 0.543 593,184 +133,698 0.02% 322,150
2018-01-03 2017-12-29 0.487 459,486 -117,108 0.01% 223,645
2017-12-29 2017-12-27 0.492 576,594 +97,590 0.02% 283,599
2017-12-19 2017-12-15 0.451 479,004 +19,518 0.01% 215,966
2017-12-12 2017-12-08 0.425 459,486 -97,590 0.01% 195,395
2017-12-08 2017-12-06 0.410 557,076 +97,590 0.02% 228,332
2017-11-10 2017-11-08 0.487 459,486 -3,903 0.01% 223,645
2017-10-11 2017-10-09 0.543 463,389 +48,795 0.01% 251,660
2017-09-21 2017-09-19 0.564 414,594 -97,590 0.01% 233,657
2017-09-19 2017-09-15 0.584 512,184 +97,590 0.02% 299,153
2017-08-28 2017-08-24 0.564 414,594 -39,036 0.01% 233,657
2017-08-25 2017-08-22 0.584 453,630 +195,180 0.01% 264,954
2017-08-18 2017-08-16 0.594 258,450 -341,566 0.01% 153,602
2017-08-17 2017-08-15 0.584 600,016 -585,542 0.02% 350,454
2017-08-16 2017-08-14 0.605 1,185,558 -341,566 0.04% 716,750
2017-08-15 2017-08-11 0.574 1,527,124 -87,832 0.05% 876,305
2017-08-14 2017-08-10 0.635 1,614,956 +1,493,133 0.05% 1,025,996
2017-08-03 2017-08-01 0.492 121,823 -45,867 0.00% 59,919
2017-07-24 2017-07-20 0.476 167,690 -68,314 0.01% 79,901
2017-07-21 2017-07-19 0.497 236,004 -180,542 0.01% 117,288
2017-07-18 2017-07-14 0.471 416,546 +248,856 0.01% 196,342
2017-07-11 2017-07-07 0.446 167,690 -146,386 0.01% 74,746
2017-07-10 2017-07-06 0.430 314,076 +32,205 0.01% 135,169
2017-07-07 2017-07-05 0.441 281,871 +114,181 0.01% 124,197
2017-06-26 2017-06-22 0.441 167,690 +45,867 0.01% 73,887
2017-03-20 2017-03-16 0.461 121,823 -78,072 0.00% 56,174
2017-03-16 2017-03-14 0.466 199,895 +78,072 0.01% 93,198
2017-03-09 2017-03-07 0.507 121,823 -1,952 0.00% 61,791
2016-12-23 2016-12-21 0.543 123,775 -82,952 0.00% 67,221
2016-12-21 2016-12-19 0.543 206,727 +82,952 0.01% 112,271
2016-12-20 2016-12-16 0.584 123,775 +1,952 0.00% 72,294
2016-11-21 2016-11-17 0.502 121,823 -78,072 0.00% 61,167
2016-11-17 2016-11-15 0.502 199,895 +78,072 0.01% 100,367
2016-08-22 2016-08-18 0.476 121,823 -976 0.00% 58,046
2016-07-07 2016-07-05 0.354 122,799 -70,265 0.00% 43,412
2016-07-04 2016-06-29 0.323 193,064 +70,265 0.01% 62,317
2016-04-20 2016-04-18 0.456 122,799 -81,000 0.00% 55,995
2016-04-18 2016-04-14 0.492 203,799 +81,000 0.01% 100,239
2016-03-02 2016-02-29 0.379 122,799 -97,590 0.00% 46,557
2016-02-29 2016-02-25 0.384 220,389 +97,590 0.01% 84,687
2016-02-26 2016-02-24 0.400 122,799 -126,867 0.00% 49,074
2016-02-24 2016-02-22 0.384 249,666 +126,867 0.01% 95,936
2015-12-10 2015-12-08 0.502 122,799 -48,795 0.00% 61,657
2015-09-04 2015-09-01 0.635 171,594 -9,759 0.01% 109,015
2015-09-02 2015-08-31 0.666 181,353 -65,386 0.01% 120,790
2015-09-01 2015-08-28 0.697 246,739 +29,277 0.01% 171,925
2015-08-28 2015-08-26 0.687 217,462 +48,796 0.01% 149,297
2015-07-13 2015-07-09 0.779 168,666 +29,277 0.01% 131,351
2015-06-26 2015-06-24 1.414 139,389 -78,073 0.00% 197,106
2015-06-24 2015-06-22 1.568 217,462 +78,073 0.01% 340,932
2015-06-23 2015-06-19 1.609 139,389 -60,506 0.00% 224,244
2015-06-17 2015-06-15 1.537 199,895 -361,085 0.01% 307,246
2015-06-16 2015-06-12 1.599 560,980 +9,759 0.02% 896,737
2015-06-15 2015-06-11 1.527 551,221 -29,277 0.02% 841,599
2015-06-01 2015-05-28 1.076 580,498 -97,590 0.02% 624,573
2015-05-29 2015-05-27 1.127 678,088 +97,590 0.02% 764,314
2015-05-22 2015-05-20 1.035 580,498 -48,795 0.02% 600,780
2015-05-21 2015-05-19 1.055 629,293 +48,795 0.02% 664,176
2015-05-15 2015-05-13 1.045 580,498 -9,759 0.02% 606,728
2015-05-14 2015-05-12 1.014 590,257 +9,759 0.02% 598,783
2015-05-13 2015-05-11 1.025 580,498 -585,542 0.02% 594,831
2015-05-12 2015-05-08 1.004 1,166,040 +585,542 0.04% 1,170,934
2015-05-08 2015-05-06 1.055 580,498 +47,820 0.02% 612,676
2015-04-20 2015-04-16 0.799 532,678 +195,180 0.02% 425,748
2015-04-16 2015-04-14 0.840 337,498 +195,181 0.01% 283,582
2015-03-06 2015-03-04 0.707 142,317 +1,952 0.00% 100,623
2014-12-11 2014-12-09 0.574 140,365 +976 0.00% 80,545
2014-11-13 2014-11-11 0.666 139,389 -97,591 0.00% 92,840
2014-11-12 2014-11-10 0.687 236,980 +97,591 0.01% 162,697
2014-08-13 2014-08-11 0.728 139,389 -24,398 0.00% 101,410
2014-08-11 2014-08-07 0.738 163,787 -47,819 0.01% 120,838
2014-07-23 2014-07-21 0.656 211,606 -14,639 0.01% 138,772
2014-07-22 2014-07-18 0.584 226,245 -14,638 0.01% 132,144
2014-07-21 2014-07-17 0.564 240,883 +976 0.01% 135,757
2014-05-27 2014-05-23 0.564 239,907 -6,832 0.01% 135,207
2014-04-23 2014-04-17 0.584 246,739 +29,277 0.01% 144,114
2014-04-02 2014-03-31 0.584 217,462 +34,157 0.01% 127,014
2013-10-16 2013-10-11 0.687 183,305 -1,952 0.01% 125,847
2013-05-03 2013-04-30 0.676 185,257 +13,663 0.01% 125,289
2013-01-17 2013-01-15 0.973 171,594 +19,518 0.01% 167,039
2013-01-15 2013-01-11 0.953 152,076 +19,518 0.01% 144,923
2012-12-13 2012-12-11 0.810 132,558 -4,879 0.00% 107,307
2012-10-29 2012-10-25 0.912 137,437 -9,760 0.00% 125,339
2012-10-25 2012-10-22 0.953 147,197 -29,277 0.00% 140,273
2012-10-22 2012-10-18 0.912 176,474 +29,277 0.01% 160,940
2012-10-03 2012-09-27 0.758 147,197 +19,519 0.00% 111,615
2012-07-06 2012-07-04 0.830 127,678 -14,639 0.00% 105,973
2012-07-03 2012-06-28 0.820 142,317 +14,639 0.00% 116,665
2012-06-28 2012-06-26 0.810 127,678 +1,636 0.00% 103,373
2012-05-03 2012-04-30 1.111 126,042 -9,633 0.00% 139,990
2012-04-18 2012-04-16 1.131 135,675 +1,926 0.00% 153,505
2012-04-12 2012-04-10 1.163 133,749 -9,634 0.00% 155,491
2012-03-30 2012-03-28 1.225 143,383 +9,634 0.00% 175,621
2012-03-23 2012-03-21 1.235 133,749 +9,634 0.00% 165,209
2012-03-16 2012-03-14 1.381 124,115 -19,268 0.00% 171,346
2012-03-15 2012-03-13 1.339 143,383 -19,267 0.00% 191,993
2012-03-08 2012-03-06 1.381 162,650 +61,657 0.01% 224,545
2012-03-07 2012-03-05 1.432 100,993 -9,634 0.00% 144,666
2012-03-06 2012-03-02 1.505 110,627 -22,158 0.00% 166,505
2012-02-22 2012-02-20 1.297 132,785 +44,316 0.00% 172,288
2012-02-21 2012-02-17 1.277 88,469 -20,231 0.00% 112,952
2012-02-17 2012-02-15 1.308 108,700 -9,634 0.00% 142,166
2012-02-09 2012-02-07 1.163 118,334 +9,634 0.00% 137,570
2012-01-30 2012-01-26 1.131 108,700 +9,633 0.00% 122,985
2011-12-28 2011-12-22 1.163 99,067 +9,634 0.00% 115,171
2011-12-19 2011-12-15 1.152 89,433 -1,559 0.00% 103,043
2011-12-16 2011-12-14 1.194 90,992 -543 0.00% 108,617
2011-11-07 2011-11-03 1.391 91,535 -28,902 0.00% 127,318
2011-11-04 2011-11-02 1.412 120,437 +28,902 0.00% 170,018
2011-10-13 2011-10-11 1.204 91,535 -108 0.00% 110,215
2011-09-28 2011-09-26 0.913 91,643 +10,598 0.00% 83,710
2011-09-08 2011-09-06 1.547 81,045 +9,634 0.00% 125,346
2011-09-02 2011-08-31 1.422 71,411 +963 0.00% 101,551
2011-08-05 2011-08-03 2.159 70,448 -3,854 0.00% 152,100
2011-05-03 2011-04-28 2.626 74,302 -963 0.00% 195,127
2011-04-18 2011-04-14 2.771 75,265 +9,634 0.00% 208,594
2011-04-15 2011-04-13 2.792 65,631 -48,170 0.00% 183,256
2011-04-14 2011-04-12 2.751 113,801 +19,268 0.00% 313,032
2011-04-12 2011-04-08 2.709 94,533 +28,902 0.00% 256,107
2011-03-16 2011-03-14 2.927 65,631 -105,973 0.00% 192,112
2011-03-15 2011-03-11 2.813 171,604 -96,339 0.01% 482,718
2011-03-09 2011-03-07 2.782 267,943 -964 0.01% 745,374
2011-03-02 2011-02-28 2.605 268,907 -963 0.01% 700,604
2011-02-24 2011-02-22 2.637 269,870 -96,339 0.01% 711,517
2011-01-17 2011-01-13 3.031 366,209 -1,927 0.01% 1,109,964
2011-01-14 2011-01-12 3.062 368,136 -7,707 0.01% 1,127,268
2011-01-11 2011-01-07 2.906 375,843 -9,634 0.01% 1,092,349
2011-01-07 2011-01-05 2.906 385,477 -57,804 0.01% 1,120,349
2011-01-06 2011-01-04 2.844 443,281 +62,621 0.02% 1,260,743
2011-01-05 2011-01-03 2.865 380,660 -27,342 0.01% 1,090,544
2011-01-04 2010-12-31 2.875 408,002 +25,048 0.01% 1,173,111
2010-12-21 2010-12-17 2.616 382,954 -5,225 0.01% 1,001,715
2010-12-17 2010-12-15 2.720 388,179 -4,817 0.01% 1,055,675
2010-12-16 2010-12-14 2.720 392,996 +9,634 0.01% 1,068,775
2010-12-15 2010-12-13 2.740 383,362 +6,744 0.01% 1,050,534
2010-12-14 2010-12-10 2.865 376,618 -9,634 0.01% 1,078,964
2010-12-10 2010-12-08 2.844 386,252 +96,339 0.01% 1,098,546
2010-12-06 2010-12-02 2.886 289,913 +9,634 0.01% 836,584
2010-12-03 2010-12-01 2.875 280,279 -9,634 0.01% 805,874
2010-12-02 2010-11-30 2.906 289,913 +91,523 0.01% 842,602
2010-11-29 2010-11-25 2.948 198,390 -114,644 0.01% 584,837
2010-11-26 2010-11-24 2.886 313,034 -502,891 0.01% 903,303
2010-11-25 2010-11-23 2.854 815,925 +467,245 0.03% 2,329,056
2010-11-24 2010-11-22 2.938 348,680 +77,072 0.01% 1,024,260
2010-11-23 2010-11-19 2.958 271,608 -53,950 0.01% 803,497
2010-11-22 2010-11-18 3.031 325,558 0.01% 986,752

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top