History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.570 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.400 0 +0
2025-09-22 2025-09-18 0.390 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.440 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.445 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.420 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.345 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.315 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.345 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.355 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.265 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.265 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.265 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.265 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.260 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.234 0 +0
2025-04-11 2025-04-09 0.246 0 +0
2025-04-10 2025-04-08 0.243 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.315 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.315 0 +0
2025-04-02 2025-03-31 0.315 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.355 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.345 0 +0
2025-03-12 2025-03-10 0.345 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.350 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.315 0 +0
2025-03-04 2025-02-28 0.315 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.325 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.325 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.325 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.375 0 +0
2025-01-27 2025-01-23 0.375 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.380 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.355 0 +0
2025-01-14 2025-01-10 0.355 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.370 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.365 0 +0
2024-12-30 2024-12-24 0.385 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.390 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.375 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.380 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.375 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.360 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.375 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.410 0 +0
2024-11-14 2024-11-12 0.425 0 +0
2024-11-13 2024-11-11 0.445 0 +0
2024-11-12 2024-11-08 0.470 0 +0
2024-11-11 2024-11-07 0.450 0 +0
2024-11-08 2024-11-06 0.435 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.425 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.445 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.450 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.470 0 +0
2024-10-22 2024-10-18 0.475 0 +0
2024-10-21 2024-10-17 0.440 0 +0
2024-10-18 2024-10-16 0.455 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.470 0 +0
2024-10-15 2024-10-10 0.490 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.590 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.680 0 +0
2024-10-03 2024-09-30 0.425 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.375 0 +0
2024-09-25 2024-09-23 0.375 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.380 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.370 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.315 0 +0
2024-09-10 2024-09-05 0.315 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.325 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.440 0 +0
2024-09-02 2024-08-29 0.480 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.285 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.238 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.241 0 +0
2024-08-19 2024-08-15 0.243 0 +0
2024-08-16 2024-08-14 0.248 0 +0
2024-08-15 2024-08-13 0.241 0 +0
2024-08-14 2024-08-12 0.241 0 +0
2024-08-13 2024-08-09 0.241 0 +0
2024-08-12 2024-08-08 0.224 0 +0
2024-08-09 2024-08-07 0.222 0 +0
2024-08-08 2024-08-06 0.212 0 +0
2024-08-07 2024-08-05 0.216 0 +0
2024-08-06 2024-08-02 0.230 0 +0
2024-08-05 2024-08-01 0.231 0 +0
2024-08-02 2024-07-31 0.233 0 +0
2024-08-01 2024-07-30 0.227 0 +0
2024-07-31 2024-07-29 0.228 0 +0
2024-07-30 2024-07-26 0.228 0 +0
2024-07-29 2024-07-25 0.229 0 +0
2024-07-26 2024-07-24 0.233 0 +0
2024-07-25 2024-07-23 0.240 0 +0
2024-07-24 2024-07-22 0.241 0 +0
2024-07-23 2024-07-19 0.234 0 +0
2024-07-22 2024-07-18 0.248 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.280 0 +0
2024-07-17 2024-07-15 0.295 0 +0
2024-07-16 2024-07-12 0.290 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.330 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.320 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.365 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.385 0 +0
2024-06-20 2024-06-18 0.375 0 +0
2024-06-19 2024-06-17 0.385 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.385 0 +0
2024-06-14 2024-06-12 0.390 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.410 0 +0
2024-06-11 2024-06-06 0.415 0 +0
2024-06-07 2024-06-05 0.415 0 +0
2024-06-06 2024-06-04 0.435 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.510 0 +0
2024-05-30 2024-05-28 0.500 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.500 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.500 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.500 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.590 0 +0
2024-05-09 2024-05-07 0.445 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.425 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.475 0 +0
2024-05-02 2024-04-29 0.430 0 +0
2024-04-30 2024-04-26 0.370 0 +0
2024-04-29 2024-04-25 0.370 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.310 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.310 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.350 0 +0
2024-04-11 2024-04-09 0.365 0 +0
2024-04-10 2024-04-08 0.270 0 +0
2024-04-09 2024-04-05 0.260 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.260 0 +0
2024-04-03 2024-03-28 0.250 0 +0
2024-04-02 2024-03-27 0.249 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.230 0 +0
2024-03-26 2024-03-22 0.237 0 +0
2024-03-25 2024-03-21 0.246 0 +0
2024-03-22 2024-03-20 0.255 0 +0
2024-03-21 2024-03-19 0.236 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.233 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.234 0 +0
2024-03-13 2024-03-11 0.232 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.248 0 +0
2024-03-08 2024-03-06 0.245 0 +0
2024-03-07 2024-03-05 0.250 0 +0
2024-03-06 2024-03-04 0.270 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.260 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.227 0 +0
2024-02-26 2024-02-22 0.238 0 +0
2024-02-23 2024-02-21 0.243 0 +0
2024-02-22 2024-02-20 0.171 0 +0
2024-02-21 2024-02-19 0.176 0 +0
2024-02-20 2024-02-16 0.178 0 +0
2024-02-19 2024-02-15 0.183 0 +0
2024-02-16 2024-02-14 0.182 0 +0
2024-02-15 2024-02-09 0.189 0 +0
2024-02-14 2024-02-07 0.207 0 +0
2024-02-08 2024-02-06 0.173 0 +0
2024-02-07 2024-02-05 0.196 0 +0
2024-02-06 2024-02-02 0.495 0 +0
2024-02-05 2024-02-01 0.495 0 +0
2024-02-02 2024-01-31 0.495 0 +0
2024-02-01 2024-01-30 0.495 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.495 0 +0
2024-01-25 2024-01-23 0.495 0 +0
2024-01-24 2024-01-22 0.495 0 +0
2024-01-23 2024-01-19 0.495 0 +0
2024-01-22 2024-01-18 0.495 0 +0
2024-01-19 2024-01-17 0.495 0 +0
2024-01-18 2024-01-16 0.495 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.495 0 +0
2024-01-15 2024-01-11 0.495 0 +0
2024-01-12 2024-01-10 0.495 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.495 0 +0
2024-01-04 2024-01-02 0.495 0 +0
2024-01-03 2023-12-29 0.495 0 +0
2024-01-02 2023-12-28 0.495 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.495 0 +0
2023-12-27 2023-12-21 0.495 0 +0
2023-12-22 2023-12-20 0.495 0 +0
2023-12-21 2023-12-19 0.495 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.495 0 +0
2023-12-15 2023-12-13 0.495 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.495 0 +0
2023-12-11 2023-12-07 0.495 0 +0
2023-12-08 2023-12-06 0.495 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.495 0 +0
2023-12-05 2023-12-01 0.495 0 +0
2023-12-04 2023-11-30 0.495 0 +0
2023-12-01 2023-11-29 0.495 0 +0
2023-11-30 2023-11-28 0.495 0 +0
2023-11-29 2023-11-27 0.495 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.495 0 +0
2023-11-23 2023-11-21 0.495 0 +0
2023-11-22 2023-11-20 0.495 0 +0
2023-11-21 2023-11-17 0.495 0 +0
2023-11-20 2023-11-16 0.495 0 +0
2023-11-17 2023-11-15 0.495 0 +0
2023-11-16 2023-11-14 0.495 0 +0
2023-11-15 2023-11-13 0.495 0 +0
2023-11-14 2023-11-10 0.495 0 +0
2023-11-13 2023-11-09 0.495 0 +0
2023-11-10 2023-11-08 0.495 0 +0
2023-11-09 2023-11-07 0.495 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.495 0 +0
2023-11-06 2023-11-02 0.495 0 +0
2023-11-03 2023-11-01 0.495 0 +0
2023-11-02 2023-10-31 0.495 0 +0
2023-11-01 2023-10-30 0.495 0 +0
2023-10-31 2023-10-27 0.495 0 -140,000
2023-09-27 2023-09-25 0.495 140,000 -20,000 0.00% 69,300
2023-09-26 2023-09-22 0.495 160,000 -3,000 0.00% 79,200
2023-09-21 2023-09-19 0.495 163,000 -50,000 0.00% 80,685
2022-10-03 2022-09-29 0.720 213,000 +50,000 0.01% 153,360
2022-09-30 2022-09-28 0.770 163,000 -180,000 0.00% 125,510
2022-08-29 2022-08-25 0.910 343,000 -30,000 0.01% 312,130
2022-08-26 2022-08-24 0.900 373,000 +30,000 0.01% 335,700
2022-08-25 2022-08-23 0.900 343,000 +30,000 0.01% 308,700
2022-08-24 2022-08-22 0.900 313,000 +20,000 0.01% 281,700
2022-08-23 2022-08-19 0.960 293,000 +40,000 0.01% 281,280
2022-08-22 2022-08-18 0.930 253,000 +120,000 0.01% 235,290
2022-08-18 2022-08-16 0.960 133,000 -20,000 0.00% 127,680
2022-08-17 2022-08-15 0.990 153,000 -30,000 0.00% 151,470
2022-08-15 2022-08-11 0.940 183,000 +100,000 0.01% 172,020
2022-08-10 2022-08-08 0.950 83,000 -50,000 0.00% 78,850
2022-08-04 2022-08-02 0.900 133,000 +50,000 0.00% 119,700
2022-07-27 2022-07-25 1.000 83,000 -30,000 0.00% 83,000
2022-07-25 2022-07-21 1.010 113,000 -30,000 0.00% 114,130
2022-07-19 2022-07-15 0.820 143,000 -50,000 0.00% 117,260
2022-06-24 2022-06-22 0.920 193,000 +20,000 0.01% 177,560
2022-06-23 2022-06-21 0.940 173,000 +30,000 0.01% 162,620
2022-06-22 2022-06-20 0.960 143,000 -30,000 0.00% 137,280
2022-06-20 2022-06-16 0.870 173,000 +30,000 0.01% 150,510
2022-06-15 2022-06-13 0.920 143,000 -20,000 0.00% 131,560
2022-06-14 2022-06-10 0.970 163,000 -10,000 0.00% 158,110
2022-05-24 2022-05-20 0.930 173,000 -50,000 0.01% 160,890
2022-05-18 2022-05-16 0.770 223,000 -60,000 0.01% 171,710
2022-05-17 2022-05-13 0.780 283,000 -10,000 0.01% 220,740
2022-05-16 2022-05-12 0.740 293,000 -60,000 0.01% 216,820
2022-05-10 2022-05-05 0.780 353,000 +60,000 0.01% 275,340
2022-05-05 2022-05-03 0.810 293,000 +60,000 0.01% 237,330
2022-04-22 2022-04-20 0.900 233,000 +30,000 0.01% 209,700
2022-04-13 2022-04-11 0.920 203,000 +10,000 0.01% 186,760
2022-04-11 2022-04-07 0.990 193,000 -20,000 0.01% 191,070
2022-04-04 2022-03-31 1.010 213,000 +50,000 0.01% 215,130
2022-04-01 2022-03-30 1.030 163,000 -50,000 0.00% 167,890
2022-03-30 2022-03-28 0.980 213,000 +50,000 0.01% 208,740
2022-03-29 2022-03-25 1.110 163,000 -20,000 0.00% 180,930
2022-03-21 2022-03-17 0.960 183,000 +10,000 0.01% 175,680
2022-03-18 2022-03-16 0.920 173,000 -10,000 0.01% 159,160
2022-03-17 2022-03-15 0.810 183,000 +110,000 0.01% 148,230
2022-03-10 2022-03-08 1.180 73,000 +70,000 0.00% 86,140
2022-03-04 2022-03-02 1.630 3,000 -10,000 0.00% 4,890
2022-03-01 2022-02-25 1.290 13,000 +10,000 0.00% 16,770
2022-02-25 2022-02-23 1.390 3,000 -80,000 0.00% 4,170
2022-02-21 2022-02-17 1.090 83,000 -110,000 0.00% 90,470
2022-02-18 2022-02-16 1.070 193,000 -20,000 0.01% 206,510
2022-02-11 2022-02-09 1.030 213,000 +30,000 0.01% 219,390
2022-01-27 2022-01-25 0.930 183,000 +50,000 0.01% 170,190
2022-01-21 2022-01-19 0.990 133,000 +30,000 0.00% 131,670
2022-01-20 2022-01-18 1.010 103,000 +50,000 0.00% 104,030
2022-01-06 2022-01-04 1.120 53,000 +30,000 0.00% 59,360
2022-01-05 2022-01-03 1.170 23,000 +20,000 0.00% 26,910
2022-01-04 2021-12-31 1.180 3,000 -20,000 0.00% 3,540
2022-01-03 2021-12-29 1.130 23,000 -30,000 0.00% 25,990
2021-12-29 2021-12-24 1.100 53,000 -30,000 0.00% 58,300
2021-12-17 2021-12-15 1.030 83,000 +30,000 0.00% 85,490
2021-12-16 2021-12-14 1.090 53,000 +20,000 0.00% 57,770
2021-12-15 2021-12-13 1.170 33,000 -10,000 0.00% 38,610
2021-12-14 2021-12-10 1.070 43,000 -50,000 0.00% 46,010
2021-12-13 2021-12-09 1.100 93,000 -50,000 0.00% 102,300
2021-12-08 2021-12-06 0.950 143,000 +70,000 0.00% 135,850
2021-12-07 2021-12-03 0.960 73,000 +30,000 0.00% 70,080
2021-12-02 2021-11-30 0.980 43,000 -100,000 0.00% 42,140
2021-11-30 2021-11-26 0.940 143,000 +40,000 0.00% 134,420
2021-11-29 2021-11-25 0.990 103,000 +30,000 0.00% 101,970
2021-11-25 2021-11-23 0.970 73,000 +30,000 0.00% 70,810
2021-11-22 2021-11-18 1.080 43,000 -110,000 0.00% 46,440
2021-11-16 2021-11-12 0.950 153,000 +40,000 0.00% 145,350
2021-11-15 2021-11-11 0.990 113,000 -40,000 0.00% 111,870
2021-11-09 2021-11-05 0.930 153,000 +40,000 0.00% 142,290
2021-11-04 2021-11-02 1.090 113,000 -50,000 0.00% 123,170
2021-11-03 2021-11-01 1.120 163,000 +140,000 0.00% 182,560
2021-10-29 2021-10-27 1.230 23,000 +20,000 0.00% 28,290
2021-10-19 2021-10-15 1.160 3,000 -100,000 0.00% 3,480
2021-10-18 2021-10-12 1.170 103,000 +100,000 0.00% 120,510
2021-10-15 2021-10-11 1.180 3,000 -10,000 0.00% 3,540
2021-10-12 2021-10-08 1.160 13,000 +10,000 0.00% 15,080
2021-10-07 2021-10-05 1.200 3,000 -20,000 0.00% 3,600
2021-10-06 2021-10-04 1.130 23,000 -10,000 0.00% 25,990
2021-10-05 2021-09-30 1.180 33,000 -60,000 0.00% 38,940
2021-10-04 2021-09-29 1.150 93,000 +90,000 0.00% 106,950
2021-09-27 2021-09-23 1.450 3,000 -60,000 0.00% 4,350
2021-09-24 2021-09-21 1.070 63,000 +40,000 0.00% 67,410
2021-09-21 2021-09-17 1.260 23,000 +20,000 0.00% 28,980
2021-09-15 2021-09-13 1.500 3,000 -10,000 0.00% 4,500
2021-09-14 2021-09-10 1.440 13,000 +10,000 0.00% 18,720
2021-09-13 2021-09-09 1.460 3,000 -10,000 0.00% 4,380
2021-09-10 2021-09-08 1.390 13,000 +7,000 0.00% 18,070
2021-09-08 2021-09-06 1.390 6,000 -10,000 0.00% 8,340
2021-09-07 2021-09-03 1.400 16,000 +10,000 0.00% 22,400
2021-09-01 2021-08-30 1.650 6,000 +3,000 0.00% 9,900
2021-08-23 2021-08-19 1.240 3,000 -10,000 0.00% 3,720
2021-08-18 2021-08-16 1.680 13,000 -10,000 0.00% 21,840
2021-08-17 2021-08-13 1.630 23,000 -10,000 0.00% 37,490
2021-08-16 2021-08-12 1.750 33,000 +14,000 0.00% 57,750
2021-08-11 2021-08-09 1.570 19,000 -6,000 0.00% 29,830
2021-08-05 2021-08-03 1.370 25,000 +6,000 0.00% 34,250
2021-08-04 2021-08-02 1.290 19,000 +10,000 0.00% 24,510
2021-08-03 2021-07-30 1.250 9,000 +6,000 0.00% 11,250
2021-08-02 2021-07-29 1.260 3,000 -4,000 0.00% 3,780
2021-07-29 2021-07-27 0.960 7,000 +4,000 0.00% 6,720
2021-04-23 2021-04-21 0.520 3,000 -99,000 0.00% 1,560
2021-04-22 2021-04-20 0.530 102,000 +99,000 0.00% 54,060
2021-02-23 2021-02-19 0.700 3,000 -20,000 0.00% 2,100
2021-02-19 2021-02-17 0.560 23,000 -30,000 0.00% 12,880
2021-02-17 2021-02-11 0.430 53,000 +10,000 0.00% 22,790
2021-01-25 2021-01-21 0.470 43,000 -94,000 0.00% 20,210
2021-01-07 2021-01-05 0.475 137,000 -6,000 0.00% 65,075
2020-12-30 2020-12-28 0.490 143,000 +100,000 0.00% 70,070
2020-10-28 2020-10-23 0.440 43,000 -20,000 0.00% 18,920
2020-10-22 2020-10-20 0.365 63,000 -200,000 0.00% 22,995
2020-10-20 2020-10-16 0.315 263,000 +200,000 0.01% 82,845
2020-08-17 2020-08-13 0.355 63,000 +40,000 0.00% 22,365
2020-08-05 2020-08-03 0.345 23,000 -370,000 0.00% 7,935
2020-07-30 2020-07-28 0.355 393,000 +370,000 0.01% 139,515
2020-07-27 2020-07-23 0.350 23,000 -30,000 0.00% 8,050
2020-07-23 2020-07-21 0.365 53,000 +30,000 0.00% 19,345
2020-04-21 2020-04-17 0.211 23,000 +3,000 0.00% 4,853
2020-04-09 2020-04-07 0.217 20,000 +20,000 0.00% 4,340
2019-07-19 2019-07-17 0.390 0 -100,000
2019-05-28 2019-05-24 0.430 100,000 +2,410 0.00% 43,037
2019-05-27 2019-05-23 0.420 97,590 -39,037 0.00% 41,000
2019-05-24 2019-05-22 0.430 136,627 -39,036 0.00% 58,800
2019-05-23 2019-05-21 0.441 175,663 +78,073 0.01% 77,400
2018-07-31 2018-07-27 0.543 97,590 -97,591 0.00% 53,000
2018-07-27 2018-07-25 0.605 195,181 +97,591 0.01% 118,000
2017-09-19 2017-09-15 0.584 97,590 -146,386 0.00% 57,000
2017-09-08 2017-09-06 0.584 243,976 +146,386 0.01% 142,500
2017-02-15 2017-02-13 0.574 97,590 +97,590 0.00% 56,000
2016-11-15 2016-11-11 0.543 0 -9,759
2016-11-14 2016-11-10 0.507 9,759 +9,759 0.00% 4,950
2016-10-28 2016-10-26 0.476 0 -97,590
2016-10-27 2016-10-25 0.461 97,590 +97,590 0.00% 45,000
2016-05-09 2016-05-05 0.446 0 -34,157
2016-05-05 2016-05-03 0.466 34,157 -14,638 0.00% 15,925
2016-04-27 2016-04-25 0.543 48,795 -29,277 0.00% 26,500
2016-04-26 2016-04-22 0.543 78,072 +78,072 0.00% 42,400
2016-01-26 2016-01-22 0.400 0 -39,036
2016-01-18 2016-01-14 0.420 39,036 +29,277 0.00% 16,400
2016-01-14 2016-01-12 0.405 9,759 +9,759 0.00% 3,950
2015-12-29 2015-12-24 0.523 0 -19,518
2015-12-10 2015-12-08 0.502 19,518 +19,518 0.00% 9,800
2015-10-12 2015-10-08 0.707 0 -19,518
2015-10-09 2015-10-07 0.717 19,518 -87,831 0.00% 14,000
2015-10-08 2015-10-06 0.687 107,349 +107,349 0.00% 73,700
2015-07-30 2015-07-28 0.738 0 -29,277
2015-07-29 2015-07-27 0.738 29,277 +29,277 0.00% 21,600
2015-07-23 2015-07-21 0.850 0 -39,036
2015-07-20 2015-07-16 0.810 39,036 -29,277 0.00% 31,600
2015-07-17 2015-07-15 0.789 68,313 -29,277 0.00% 53,900
2015-07-16 2015-07-14 0.830 97,590 +19,518 0.00% 81,000
2015-07-15 2015-07-13 0.820 78,072 +78,072 0.00% 64,000
2015-07-10 2015-07-08 0.646 0 -48,795
2015-07-09 2015-07-07 0.666 48,795 +48,795 0.00% 32,500
2015-07-08 2015-07-06 0.748 0 -19,518
2015-07-07 2015-07-03 0.902 19,518 +19,518 0.00% 17,600
2015-06-29 2015-06-25 1.281 0 -39,036
2015-06-26 2015-06-24 1.414 39,036 +39,036 0.00% 55,200
2015-06-15 2015-06-11 1.527 0 -39,036
2015-06-12 2015-06-10 1.353 39,036 +39,036 0.00% 52,800
2015-06-09 2015-06-05 1.250 0 -9,759
2015-06-08 2015-06-04 1.312 9,759 +9,759 0.00% 12,800
2015-05-08 2015-05-06 1.055 0 -9,759
2015-05-07 2015-05-05 0.830 9,759 -39,036 0.00% 8,100
2015-05-06 2015-05-04 0.881 48,795 +39,036 0.00% 43,000
2015-04-24 2015-04-22 0.779 9,759 -29,277 0.00% 7,600
2015-04-23 2015-04-21 0.748 39,036 +29,277 0.00% 29,200
2015-03-03 2015-02-27 0.738 9,759 -39,036 0.00% 7,200
2014-12-03 2014-12-01 0.605 48,795 -247 0.00% 29,500
2014-09-11 2014-09-08 0.656 49,042 -39,036 0.00% 32,162
2014-08-14 2014-08-12 0.748 88,078 +39,036 0.00% 65,885
2014-07-31 2014-07-29 0.728 49,042 -4,880 0.00% 35,680
2014-07-30 2014-07-28 0.728 53,922 +1,952 0.00% 39,230
2014-07-29 2014-07-25 0.769 51,970 +2,928 0.00% 39,940
2013-11-20 2013-11-18 0.605 49,042 +9,759 0.00% 29,649
2012-06-28 2012-06-26 0.810 39,283 +504 0.00% 31,805
2012-02-06 2012-02-02 1.131 38,779 -19,268 0.00% 43,875
2011-12-12 2011-12-08 1.235 58,047 +19,268 0.00% 71,701
2011-09-20 2011-09-16 1.297 38,779 -9,634 0.00% 50,316
2011-09-08 2011-09-06 1.547 48,413 -19,268 0.00% 74,876
2011-09-07 2011-09-05 1.526 67,681 +19,268 0.00% 103,272
2011-09-06 2011-09-02 1.515 48,413 -314,066 0.00% 73,369
2011-09-02 2011-08-31 1.422 362,479 +314,066 0.01% 515,466
2011-07-05 2011-06-30 2.335 48,413 -9,634 0.00% 113,068
2011-06-03 2011-06-01 2.491 58,047 -9,634 0.00% 144,607
2011-03-11 2011-03-09 2.751 67,681 -136 0.00% 186,170
2011-03-01 2011-02-25 2.574 67,817 -6,744 0.00% 174,577
2011-01-06 2011-01-04 2.844 74,561 -9,634 0.00% 212,060
2011-01-04 2010-12-31 2.875 84,195 -8,670 0.00% 242,082
2010-12-15 2010-12-13 2.740 92,865 +8,670 0.00% 254,480
2010-11-30 2010-11-26 2.896 84,195 +19,268 0.00% 243,830
2010-11-29 2010-11-25 2.948 64,927 -19,268 0.00% 191,399
2010-11-25 2010-11-23 2.854 84,195 +6,744 0.00% 240,334
2010-11-23 2010-11-19 2.958 77,451 -192,678 0.00% 229,123
2010-11-22 2010-11-18 3.031 270,129 0.01% 818,749

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top