History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 96,000 | +0 | 0.00% | 48,960 |
| 2025-10-13 | 2025-10-09 | 0.620 | 96,000 | +0 | 0.00% | 59,520 |
| 2025-10-10 | 2025-10-08 | 0.620 | 96,000 | +0 | 0.00% | 59,520 |
| 2025-10-09 | 2025-10-06 | 0.570 | 96,000 | +0 | 0.00% | 54,720 |
| 2025-10-08 | 2025-10-03 | 0.540 | 96,000 | +0 | 0.00% | 51,840 |
| 2025-10-06 | 2025-10-02 | 0.550 | 96,000 | +0 | 0.00% | 52,800 |
| 2025-10-03 | 2025-09-30 | 0.450 | 96,000 | +0 | 0.00% | 43,200 |
| 2025-10-02 | 2025-09-29 | 0.430 | 96,000 | +0 | 0.00% | 41,280 |
| 2025-09-30 | 2025-09-26 | 0.395 | 96,000 | +0 | 0.00% | 37,920 |
| 2025-09-29 | 2025-09-25 | 0.420 | 96,000 | +0 | 0.00% | 40,320 |
| 2025-09-26 | 2025-09-24 | 0.390 | 96,000 | +0 | 0.00% | 37,440 |
| 2025-09-25 | 2025-09-23 | 0.390 | 96,000 | +0 | 0.00% | 37,440 |
| 2025-09-24 | 2025-09-22 | 0.395 | 96,000 | +0 | 0.00% | 37,920 |
| 2025-09-23 | 2025-09-19 | 0.400 | 96,000 | +0 | 0.00% | 38,400 |
| 2025-09-22 | 2025-09-18 | 0.390 | 96,000 | +0 | 0.00% | 37,440 |
| 2025-09-19 | 2025-09-17 | 0.410 | 96,000 | +0 | 0.00% | 39,360 |
| 2025-09-18 | 2025-09-16 | 0.405 | 96,000 | +0 | 0.00% | 38,880 |
| 2025-09-17 | 2025-09-15 | 0.425 | 96,000 | +0 | 0.00% | 40,800 |
| 2025-09-16 | 2025-09-12 | 0.450 | 96,000 | +0 | 0.00% | 43,200 |
| 2025-09-15 | 2025-09-11 | 0.440 | 96,000 | +0 | 0.00% | 42,240 |
| 2025-09-12 | 2025-09-10 | 0.440 | 96,000 | +0 | 0.00% | 42,240 |
| 2025-09-11 | 2025-09-09 | 0.445 | 96,000 | +0 | 0.00% | 42,720 |
| 2025-09-10 | 2025-09-08 | 0.460 | 96,000 | +0 | 0.00% | 44,160 |
| 2025-09-09 | 2025-09-05 | 0.440 | 96,000 | +0 | 0.00% | 42,240 |
| 2025-09-08 | 2025-09-04 | 0.425 | 96,000 | +0 | 0.00% | 40,800 |
| 2025-09-05 | 2025-09-03 | 0.415 | 96,000 | +0 | 0.00% | 39,840 |
| 2025-09-04 | 2025-09-02 | 0.400 | 96,000 | +0 | 0.00% | 38,400 |
| 2025-09-03 | 2025-09-01 | 0.420 | 96,000 | +0 | 0.00% | 40,320 |
| 2025-09-02 | 2025-08-29 | 0.390 | 96,000 | +0 | 0.00% | 37,440 |
| 2025-09-01 | 2025-08-28 | 0.390 | 96,000 | +0 | 0.00% | 37,440 |
| 2025-08-29 | 2025-08-27 | 0.410 | 96,000 | +0 | 0.00% | 39,360 |
| 2025-08-28 | 2025-08-26 | 0.420 | 96,000 | +0 | 0.00% | 40,320 |
| 2025-08-27 | 2025-08-25 | 0.410 | 96,000 | +0 | 0.00% | 39,360 |
| 2025-08-26 | 2025-08-22 | 0.420 | 96,000 | +0 | 0.00% | 40,320 |
| 2025-08-25 | 2025-08-21 | 0.410 | 96,000 | +0 | 0.00% | 39,360 |
| 2025-08-22 | 2025-08-20 | 0.420 | 96,000 | +0 | 0.00% | 40,320 |
| 2025-08-21 | 2025-08-19 | 0.385 | 96,000 | +0 | 0.00% | 36,960 |
| 2025-08-20 | 2025-08-18 | 0.400 | 96,000 | +0 | 0.00% | 38,400 |
| 2025-08-19 | 2025-08-15 | 0.380 | 96,000 | +0 | 0.00% | 36,480 |
| 2025-08-18 | 2025-08-14 | 0.370 | 96,000 | +0 | 0.00% | 35,520 |
| 2025-08-15 | 2025-08-13 | 0.375 | 96,000 | +0 | 0.00% | 36,000 |
| 2025-08-14 | 2025-08-12 | 0.365 | 96,000 | +0 | 0.00% | 35,040 |
| 2025-08-13 | 2025-08-11 | 0.375 | 96,000 | +0 | 0.00% | 36,000 |
| 2025-08-12 | 2025-08-08 | 0.350 | 96,000 | +0 | 0.00% | 33,600 |
| 2025-08-11 | 2025-08-07 | 0.355 | 96,000 | +0 | 0.00% | 34,080 |
| 2025-08-08 | 2025-08-06 | 0.345 | 96,000 | +0 | 0.00% | 33,120 |
| 2025-08-07 | 2025-08-05 | 0.320 | 96,000 | +0 | 0.00% | 30,720 |
| 2025-08-06 | 2025-08-04 | 0.315 | 96,000 | +0 | 0.00% | 30,240 |
| 2025-08-05 | 2025-08-01 | 0.310 | 96,000 | +0 | 0.00% | 29,760 |
| 2025-08-04 | 2025-07-31 | 0.320 | 96,000 | +0 | 0.00% | 30,720 |
| 2025-08-01 | 2025-07-30 | 0.340 | 96,000 | +0 | 0.00% | 32,640 |
| 2025-07-31 | 2025-07-29 | 0.355 | 96,000 | +0 | 0.00% | 34,080 |
| 2025-07-30 | 2025-07-28 | 0.345 | 96,000 | +0 | 0.00% | 33,120 |
| 2025-07-29 | 2025-07-25 | 0.400 | 96,000 | +0 | 0.00% | 38,400 |
| 2025-07-28 | 2025-07-24 | 0.345 | 96,000 | +0 | 0.00% | 33,120 |
| 2025-07-25 | 2025-07-23 | 0.335 | 96,000 | +0 | 0.00% | 32,160 |
| 2025-07-24 | 2025-07-22 | 0.335 | 96,000 | +0 | 0.00% | 32,160 |
| 2025-07-23 | 2025-07-21 | 0.320 | 96,000 | +0 | 0.00% | 30,720 |
| 2025-07-22 | 2025-07-18 | 0.295 | 96,000 | +0 | 0.00% | 28,320 |
| 2025-07-21 | 2025-07-17 | 0.300 | 96,000 | +0 | 0.00% | 28,800 |
| 2025-07-18 | 2025-07-16 | 0.310 | 96,000 | +0 | 0.00% | 29,760 |
| 2025-07-17 | 2025-07-15 | 0.290 | 96,000 | +0 | 0.00% | 27,840 |
| 2025-07-16 | 2025-07-14 | 0.300 | 96,000 | +0 | 0.00% | 28,800 |
| 2025-07-15 | 2025-07-11 | 0.300 | 96,000 | +0 | 0.00% | 28,800 |
| 2025-07-14 | 2025-07-10 | 0.285 | 96,000 | +0 | 0.00% | 27,360 |
| 2025-07-11 | 2025-07-09 | 0.280 | 96,000 | +0 | 0.00% | 26,880 |
| 2025-07-10 | 2025-07-08 | 0.275 | 96,000 | +0 | 0.00% | 26,400 |
| 2025-07-09 | 2025-07-07 | 0.285 | 96,000 | +0 | 0.00% | 27,360 |
| 2025-07-08 | 2025-07-04 | 0.270 | 96,000 | +0 | 0.00% | 25,920 |
| 2025-07-07 | 2025-07-03 | 0.265 | 96,000 | +0 | 0.00% | 25,440 |
| 2025-07-04 | 2025-07-02 | 0.275 | 96,000 | +0 | 0.00% | 26,400 |
| 2025-07-03 | 2025-06-30 | 0.290 | 96,000 | +0 | 0.00% | 27,840 |
| 2025-07-02 | 2025-06-27 | 0.310 | 96,000 | +0 | 0.00% | 29,760 |
| 2025-06-30 | 2025-06-26 | 0.330 | 96,000 | +0 | 0.00% | 31,680 |
| 2025-06-27 | 2025-06-25 | 0.335 | 96,000 | +0 | 0.00% | 32,160 |
| 2025-06-26 | 2025-06-24 | 0.325 | 96,000 | +0 | 0.00% | 31,200 |
| 2025-06-25 | 2025-06-23 | 0.325 | 96,000 | +0 | 0.00% | 31,200 |
| 2025-06-24 | 2025-06-20 | 0.330 | 96,000 | +0 | 0.00% | 31,680 |
| 2025-06-23 | 2025-06-19 | 0.300 | 96,000 | +0 | 0.00% | 28,800 |
| 2025-06-20 | 2025-06-18 | 0.310 | 96,000 | +0 | 0.00% | 29,760 |
| 2025-06-19 | 2025-06-17 | 0.325 | 96,000 | +0 | 0.00% | 31,200 |
| 2025-06-18 | 2025-06-16 | 0.335 | 96,000 | +0 | 0.00% | 32,160 |
| 2025-06-17 | 2025-06-13 | 0.330 | 96,000 | +0 | 0.00% | 31,680 |
| 2025-06-16 | 2025-06-12 | 0.340 | 96,000 | +0 | 0.00% | 32,640 |
| 2025-06-13 | 2025-06-11 | 0.355 | 96,000 | +0 | 0.00% | 34,080 |
| 2025-06-12 | 2025-06-10 | 0.305 | 96,000 | +0 | 0.00% | 29,280 |
| 2025-06-11 | 2025-06-09 | 0.325 | 96,000 | +0 | 0.00% | 31,200 |
| 2025-06-10 | 2025-06-06 | 0.335 | 96,000 | +0 | 0.00% | 32,160 |
| 2025-06-09 | 2025-06-05 | 0.270 | 96,000 | +0 | 0.00% | 25,920 |
| 2025-06-06 | 2025-06-04 | 0.260 | 96,000 | +0 | 0.00% | 24,960 |
| 2025-06-05 | 2025-06-03 | 0.255 | 96,000 | +0 | 0.00% | 24,480 |
| 2025-06-04 | 2025-06-02 | 0.255 | 96,000 | +0 | 0.00% | 24,480 |
| 2025-06-03 | 2025-05-30 | 0.255 | 96,000 | +0 | 0.00% | 24,480 |
| 2025-06-02 | 2025-05-29 | 0.265 | 96,000 | +0 | 0.00% | 25,440 |
| 2025-05-30 | 2025-05-28 | 0.260 | 96,000 | +0 | 0.00% | 24,960 |
| 2025-05-29 | 2025-05-27 | 0.265 | 96,000 | +0 | 0.00% | 25,440 |
| 2025-05-28 | 2025-05-26 | 0.265 | 96,000 | +0 | 0.00% | 25,440 |
| 2025-05-27 | 2025-05-23 | 0.260 | 96,000 | +0 | 0.00% | 24,960 |
| 2025-05-26 | 2025-05-22 | 0.275 | 96,000 | +0 | 0.00% | 26,400 |
| 2025-05-23 | 2025-05-21 | 0.275 | 96,000 | +0 | 0.00% | 26,400 |
| 2025-05-22 | 2025-05-20 | 0.285 | 96,000 | +0 | 0.00% | 27,360 |
| 2025-05-21 | 2025-05-19 | 0.285 | 96,000 | +0 | 0.00% | 27,360 |
| 2025-05-20 | 2025-05-16 | 0.290 | 96,000 | +0 | 0.00% | 27,840 |
| 2025-05-19 | 2025-05-15 | 0.290 | 96,000 | +0 | 0.00% | 27,840 |
| 2025-05-16 | 2025-05-14 | 0.290 | 96,000 | +0 | 0.00% | 27,840 |
| 2025-05-15 | 2025-05-13 | 0.300 | 96,000 | +0 | 0.00% | 28,800 |
| 2025-05-14 | 2025-05-12 | 0.265 | 96,000 | +0 | 0.00% | 25,440 |
| 2025-05-13 | 2025-05-09 | 0.265 | 96,000 | +0 | 0.00% | 25,440 |
| 2025-05-12 | 2025-05-08 | 0.265 | 96,000 | +0 | 0.00% | 25,440 |
| 2025-05-09 | 2025-05-07 | 0.270 | 96,000 | +0 | 0.00% | 25,920 |
| 2025-05-08 | 2025-05-06 | 0.265 | 96,000 | +0 | 0.00% | 25,440 |
| 2025-05-07 | 2025-05-02 | 0.260 | 96,000 | +0 | 0.00% | 24,960 |
| 2025-05-06 | 2025-04-30 | 0.270 | 96,000 | +0 | 0.00% | 25,920 |
| 2025-05-02 | 2025-04-29 | 0.265 | 96,000 | +0 | 0.00% | 25,440 |
| 2025-04-30 | 2025-04-28 | 0.260 | 96,000 | +0 | 0.00% | 24,960 |
| 2025-04-29 | 2025-04-25 | 0.265 | 96,000 | +0 | 0.00% | 25,440 |
| 2025-04-28 | 2025-04-24 | 0.260 | 96,000 | +0 | 0.00% | 24,960 |
| 2025-04-25 | 2025-04-23 | 0.265 | 96,000 | +0 | 0.00% | 25,440 |
| 2025-04-24 | 2025-04-22 | 0.250 | 96,000 | +0 | 0.00% | 24,000 |
| 2025-04-23 | 2025-04-17 | 0.255 | 96,000 | +0 | 0.00% | 24,480 |
| 2025-04-22 | 2025-04-16 | 0.260 | 96,000 | +0 | 0.00% | 24,960 |
| 2025-04-17 | 2025-04-15 | 0.265 | 96,000 | +0 | 0.00% | 25,440 |
| 2025-04-16 | 2025-04-14 | 0.260 | 96,000 | +0 | 0.00% | 24,960 |
| 2025-04-15 | 2025-04-11 | 0.243 | 96,000 | +0 | 0.00% | 23,328 |
| 2025-04-14 | 2025-04-10 | 0.234 | 96,000 | +0 | 0.00% | 22,464 |
| 2025-04-11 | 2025-04-09 | 0.246 | 96,000 | +0 | 0.00% | 23,616 |
| 2025-04-10 | 2025-04-08 | 0.243 | 96,000 | +0 | 0.00% | 23,328 |
| 2025-04-09 | 2025-04-07 | 0.255 | 96,000 | +0 | 0.00% | 24,480 |
| 2025-04-08 | 2025-04-03 | 0.315 | 96,000 | +0 | 0.00% | 30,240 |
| 2025-04-07 | 2025-04-02 | 0.320 | 96,000 | +0 | 0.00% | 30,720 |
| 2025-04-03 | 2025-04-01 | 0.315 | 96,000 | +0 | 0.00% | 30,240 |
| 2025-04-02 | 2025-03-31 | 0.315 | 96,000 | +0 | 0.00% | 30,240 |
| 2025-04-01 | 2025-03-28 | 0.325 | 96,000 | +0 | 0.00% | 31,200 |
| 2025-03-31 | 2025-03-27 | 0.325 | 96,000 | +0 | 0.00% | 31,200 |
| 2025-03-28 | 2025-03-26 | 0.320 | 96,000 | +0 | 0.00% | 30,720 |
| 2025-03-27 | 2025-03-25 | 0.320 | 96,000 | +0 | 0.00% | 30,720 |
| 2025-03-26 | 2025-03-24 | 0.335 | 96,000 | +0 | 0.00% | 32,160 |
| 2025-03-25 | 2025-03-21 | 0.330 | 96,000 | +0 | 0.00% | 31,680 |
| 2025-03-24 | 2025-03-20 | 0.330 | 96,000 | +0 | 0.00% | 31,680 |
| 2025-03-21 | 2025-03-19 | 0.340 | 96,000 | +0 | 0.00% | 32,640 |
| 2025-03-20 | 2025-03-18 | 0.355 | 96,000 | +0 | 0.00% | 34,080 |
| 2025-03-19 | 2025-03-17 | 0.360 | 96,000 | +0 | 0.00% | 34,560 |
| 2025-03-18 | 2025-03-14 | 0.380 | 96,000 | +0 | 0.00% | 36,480 |
| 2025-03-17 | 2025-03-13 | 0.385 | 96,000 | +0 | 0.00% | 36,960 |
| 2025-03-14 | 2025-03-12 | 0.385 | 96,000 | +0 | 0.00% | 36,960 |
| 2025-03-13 | 2025-03-11 | 0.345 | 96,000 | +0 | 0.00% | 33,120 |
| 2025-03-12 | 2025-03-10 | 0.345 | 96,000 | +0 | 0.00% | 33,120 |
| 2025-03-11 | 2025-03-07 | 0.350 | 96,000 | +0 | 0.00% | 33,600 |
| 2025-03-10 | 2025-03-06 | 0.350 | 96,000 | +0 | 0.00% | 33,600 |
| 2025-03-07 | 2025-03-05 | 0.315 | 96,000 | +0 | 0.00% | 30,240 |
| 2025-03-06 | 2025-03-04 | 0.315 | 96,000 | +0 | 0.00% | 30,240 |
| 2025-03-05 | 2025-03-03 | 0.315 | 96,000 | +0 | 0.00% | 30,240 |
| 2025-03-04 | 2025-02-28 | 0.315 | 96,000 | +0 | 0.00% | 30,240 |
| 2025-03-03 | 2025-02-27 | 0.320 | 96,000 | +0 | 0.00% | 30,720 |
| 2025-02-28 | 2025-02-26 | 0.330 | 96,000 | -1,000 | 0.00% | 31,680 |
| 2025-02-26 | 2025-02-24 | 0.325 | 97,000 | +1,000 | 0.00% | 31,525 |
| 2025-02-21 | 2025-02-19 | 0.335 | 96,000 | -1,000 | 0.00% | 32,160 |
| 2025-02-19 | 2025-02-17 | 0.325 | 97,000 | +1,000 | 0.00% | 31,525 |
| 2024-05-24 | 2024-05-22 | 0.490 | 96,000 | +50,000 | 0.00% | 47,040 |
| 2024-05-10 | 2024-05-08 | 0.590 | 46,000 | -50,000 | 0.00% | 27,140 |
| 2024-05-06 | 2024-05-02 | 0.490 | 96,000 | +30,000 | 0.00% | 47,040 |
| 2024-05-02 | 2024-04-29 | 0.430 | 66,000 | -50,000 | 0.00% | 28,380 |
| 2024-04-11 | 2024-04-09 | 0.365 | 116,000 | +50,000 | 0.00% | 42,340 |
| 2024-03-07 | 2024-03-05 | 0.250 | 66,000 | +10,000 | 0.00% | 16,500 |
| 2023-03-02 | 2023-02-28 | 0.610 | 56,000 | -100,000 | 0.00% | 34,160 |
| 2023-02-17 | 2023-02-15 | 0.660 | 156,000 | +100,000 | 0.00% | 102,960 |
| 2023-02-02 | 2023-01-31 | 0.730 | 56,000 | -100,000 | 0.00% | 40,880 |
| 2023-01-26 | 2023-01-19 | 0.710 | 156,000 | +100,000 | 0.00% | 110,760 |
| 2022-10-27 | 2022-10-25 | 0.520 | 56,000 | -200,000 | 0.00% | 29,120 |
| 2022-10-26 | 2022-10-24 | 0.490 | 256,000 | +200,000 | 0.01% | 125,440 |
| 2022-09-05 | 2022-09-01 | 0.850 | 56,000 | -1,000 | 0.00% | 47,600 |
| 2022-06-15 | 2022-06-13 | 0.920 | 57,000 | +20,000 | 0.00% | 52,440 |
| 2022-03-03 | 2022-03-01 | 1.380 | 37,000 | -1,000 | 0.00% | 51,060 |
| 2022-03-02 | 2022-02-28 | 1.390 | 38,000 | -150,000 | 0.00% | 52,820 |
| 2022-03-01 | 2022-02-25 | 1.290 | 188,000 | +150,000 | 0.01% | 242,520 |
| 2022-02-25 | 2022-02-23 | 1.390 | 38,000 | -100,000 | 0.00% | 52,820 |
| 2022-02-18 | 2022-02-16 | 1.070 | 138,000 | -100,000 | 0.00% | 147,660 |
| 2022-02-17 | 2022-02-15 | 1.000 | 238,000 | +173,000 | 0.01% | 238,000 |
| 2022-02-16 | 2022-02-14 | 1.000 | 65,000 | -273,000 | 0.00% | 65,000 |
| 2022-02-07 | 2022-01-31 | 0.920 | 338,000 | +100,000 | 0.01% | 310,960 |
| 2022-02-04 | 2022-01-27 | 0.910 | 238,000 | +200,000 | 0.01% | 216,580 |
| 2022-01-21 | 2022-01-19 | 0.990 | 38,000 | -250,000 | 0.00% | 37,620 |
| 2022-01-20 | 2022-01-18 | 1.010 | 288,000 | +50,000 | 0.01% | 290,880 |
| 2022-01-18 | 2022-01-14 | 1.070 | 238,000 | +200,000 | 0.01% | 254,660 |
| 2022-01-17 | 2022-01-13 | 1.070 | 38,000 | -299,000 | 0.00% | 40,660 |
| 2022-01-07 | 2022-01-05 | 1.040 | 337,000 | +50,000 | 0.01% | 350,480 |
| 2022-01-06 | 2022-01-04 | 1.120 | 287,000 | +250,000 | 0.01% | 321,440 |
| 2022-01-03 | 2021-12-29 | 1.130 | 37,000 | -80,000 | 0.00% | 41,810 |
| 2021-12-21 | 2021-12-17 | 1.080 | 117,000 | +50,000 | 0.00% | 126,360 |
| 2021-11-02 | 2021-10-29 | 1.230 | 67,000 | -50,000 | 0.00% | 82,410 |
| 2021-11-01 | 2021-10-28 | 1.200 | 117,000 | +80,000 | 0.00% | 140,400 |
| 2021-10-22 | 2021-10-20 | 1.350 | 37,000 | -5,000 | 0.00% | 49,950 |
| 2021-10-21 | 2021-10-19 | 1.340 | 42,000 | +5,000 | 0.00% | 56,280 |
| 2021-10-05 | 2021-09-30 | 1.180 | 37,000 | -100,000 | 0.00% | 43,660 |
| 2021-10-04 | 2021-09-29 | 1.150 | 137,000 | +100,000 | 0.00% | 157,550 |
| 2021-09-21 | 2021-09-17 | 1.260 | 37,000 | -100,000 | 0.00% | 46,620 |
| 2021-09-20 | 2021-09-16 | 1.260 | 137,000 | -350,000 | 0.00% | 172,620 |
| 2021-09-17 | 2021-09-15 | 1.330 | 487,000 | +90,000 | 0.01% | 647,710 |
| 2021-09-16 | 2021-09-14 | 1.410 | 397,000 | -40,000 | 0.01% | 559,770 |
| 2021-09-10 | 2021-09-08 | 1.390 | 437,000 | +100,000 | 0.01% | 607,430 |
| 2021-09-08 | 2021-09-06 | 1.390 | 337,000 | -150,000 | 0.01% | 468,430 |
| 2021-09-07 | 2021-09-03 | 1.400 | 487,000 | +50,000 | 0.01% | 681,800 |
| 2021-09-06 | 2021-09-02 | 1.540 | 437,000 | +100,000 | 0.01% | 672,980 |
| 2021-08-24 | 2021-08-20 | 1.030 | 337,000 | +300,000 | 0.01% | 347,110 |
| 2021-08-10 | 2021-08-06 | 1.310 | 37,000 | -300,000 | 0.00% | 48,470 |
| 2021-08-03 | 2021-07-30 | 1.250 | 337,000 | -100,000 | 0.01% | 421,250 |
| 2021-08-02 | 2021-07-29 | 1.260 | 437,000 | -10,000 | 0.01% | 550,620 |
| 2021-07-30 | 2021-07-28 | 1.250 | 447,000 | -60,000 | 0.01% | 558,750 |
| 2021-07-29 | 2021-07-27 | 0.960 | 507,000 | +370,000 | 0.01% | 486,720 |
| 2021-07-28 | 2021-07-26 | 1.090 | 137,000 | -130,000 | 0.00% | 149,330 |
| 2021-07-27 | 2021-07-23 | 0.850 | 267,000 | +26,352 | 0.01% | 226,950 |
| 2021-07-26 | 2021-07-22 | 0.790 | 240,648 | -20,000 | 0.01% | 190,112 |
| 2021-07-16 | 2021-07-14 | 0.550 | 260,648 | +200,000 | 0.01% | 143,356 |
| 2021-06-07 | 2021-06-03 | 0.500 | 60,648 | -50,000 | 0.00% | 30,324 |
| 2021-05-28 | 2021-05-26 | 0.530 | 110,648 | -1,000 | 0.00% | 58,643 |
| 2021-05-25 | 2021-05-21 | 0.485 | 111,648 | -200,000 | 0.00% | 54,149 |
| 2021-05-17 | 2021-05-13 | 0.520 | 311,648 | -20,000 | 0.01% | 162,057 |
| 2021-05-14 | 2021-05-12 | 0.590 | 331,648 | -10,000 | 0.01% | 195,672 |
| 2021-05-13 | 2021-05-11 | 0.580 | 341,648 | +100,000 | 0.01% | 198,156 |
| 2021-05-12 | 2021-05-10 | 0.630 | 241,648 | +80,000 | 0.01% | 152,238 |
| 2021-05-11 | 2021-05-07 | 0.570 | 161,648 | +100,000 | 0.00% | 92,139 |
| 2021-05-07 | 2021-05-05 | 0.590 | 61,648 | -3,000 | 0.00% | 36,372 |
| 2021-02-24 | 2021-02-22 | 0.740 | 64,648 | +20,000 | 0.00% | 47,840 |
| 2021-01-26 | 2021-01-22 | 0.460 | 44,648 | -1,408 | 0.00% | 20,538 |
| 2020-11-12 | 2020-11-10 | 0.360 | 46,056 | +30,000 | 0.00% | 16,580 |
| 2020-10-08 | 2020-10-06 | 0.275 | 16,056 | -3,000 | 0.00% | 4,415 |
| 2020-09-17 | 2020-09-15 | 0.295 | 19,056 | +3,000 | 0.00% | 5,622 |
| 2020-01-31 | 2020-01-29 | 0.330 | 16,056 | -50,000 | 0.00% | 5,298 |
| 2019-08-20 | 2019-08-16 | 0.340 | 66,056 | +3,000 | 0.00% | 22,459 |
| 2019-07-02 | 2019-06-27 | 0.400 | 63,056 | -100,000 | 0.00% | 25,222 |
| 2019-05-28 | 2019-05-24 | 0.430 | 163,056 | +3,929 | 0.00% | 70,174 |
| 2019-05-24 | 2019-05-22 | 0.430 | 159,127 | +97,590 | 0.00% | 68,484 |
| 2018-06-12 | 2018-06-08 | 0.405 | 61,537 | -2,927 | 0.00% | 24,907 |
| 2018-03-01 | 2018-02-27 | 0.543 | 64,464 | -48,795 | 0.00% | 35,010 |
| 2018-01-23 | 2018-01-19 | 0.523 | 113,259 | -1,952 | 0.00% | 59,188 |
| 2017-11-15 | 2017-11-13 | 0.466 | 115,211 | +48,795 | 0.00% | 53,715 |
| 2017-02-16 | 2017-02-14 | 0.564 | 66,416 | +51,723 | 0.00% | 37,431 |
| 2016-04-27 | 2016-04-25 | 0.543 | 14,693 | -225,434 | 0.00% | 7,980 |
| 2016-04-26 | 2016-04-22 | 0.543 | 240,127 | -2,267,024 | 0.01% | 130,410 |
| 2016-04-25 | 2016-04-21 | 0.553 | 2,507,151 | +2,492,458 | 0.07% | 1,387,290 |
| 2016-03-15 | 2016-03-11 | 0.487 | 14,693 | -19,518 | 0.00% | 7,152 |
| 2016-02-23 | 2016-02-19 | 0.359 | 34,211 | +19,518 | 0.00% | 12,270 |
| 2015-08-18 | 2015-08-14 | 1.025 | 14,693 | +976 | 0.00% | 15,056 |
| 2015-02-17 | 2015-02-13 | 0.707 | 13,717 | -976 | 0.00% | 9,698 |
| 2015-02-16 | 2015-02-12 | 0.676 | 14,693 | +976 | 0.00% | 9,937 |
| 2013-11-11 | 2013-11-07 | 0.625 | 13,717 | -39,036 | 0.00% | 8,574 |
| 2012-06-28 | 2012-06-26 | 0.810 | 52,753 | +676 | 0.00% | 42,711 |
| 2012-06-11 | 2012-06-07 | 0.841 | 52,077 | -38,536 | 0.00% | 43,785 |
| 2012-03-22 | 2012-03-20 | 1.277 | 90,613 | +19,268 | 0.00% | 115,689 |
| 2012-03-07 | 2012-03-05 | 1.432 | 71,345 | +19,268 | 0.00% | 102,197 |
| 2012-03-06 | 2012-03-02 | 1.505 | 52,077 | -19,268 | 0.00% | 78,381 |
| 2011-12-30 | 2011-12-28 | 1.163 | 71,345 | -9,634 | 0.00% | 82,943 |
| 2011-09-15 | 2011-09-12 | 1.246 | 80,979 | +19,268 | 0.00% | 100,867 |
| 2011-09-06 | 2011-09-02 | 1.515 | 61,711 | +9,634 | 0.00% | 93,522 |
| 2011-09-02 | 2011-08-31 | 1.422 | 52,077 | -48,170 | 0.00% | 74,057 |
| 2011-08-22 | 2011-08-18 | 1.702 | 100,247 | +28,902 | 0.00% | 170,652 |
| 2011-08-15 | 2011-08-11 | 1.796 | 71,345 | +19,268 | 0.00% | 128,117 |
| 2011-08-02 | 2011-07-29 | 2.149 | 52,077 | -9,634 | 0.00% | 111,896 |
| 2011-05-31 | 2011-05-27 | 2.325 | 61,711 | -9,634 | 0.00% | 143,485 |
| 2011-05-12 | 2011-05-09 | 2.574 | 71,345 | -9,634 | 0.00% | 183,659 |
| 2011-04-18 | 2011-04-14 | 2.771 | 80,979 | +9,634 | 0.00% | 224,430 |
| 2011-04-14 | 2011-04-12 | 2.751 | 71,345 | +9,634 | 0.00% | 196,249 |
| 2011-01-24 | 2011-01-20 | 2.844 | 61,711 | -9,634 | 0.00% | 175,513 |
| 2011-01-17 | 2011-01-13 | 3.031 | 71,345 | -19,268 | 0.00% | 216,244 |
| 2011-01-11 | 2011-01-07 | 2.906 | 90,613 | -11,561 | 0.00% | 263,357 |
| 2011-01-10 | 2011-01-06 | 2.906 | 102,174 | +3,854 | 0.00% | 296,958 |
| 2011-01-07 | 2011-01-05 | 2.906 | 98,320 | +11,561 | 0.00% | 285,757 |
| 2011-01-06 | 2011-01-04 | 2.844 | 86,759 | +7,707 | 0.00% | 246,753 |
| 2011-01-04 | 2010-12-31 | 2.875 | 79,052 | -96,339 | 0.00% | 227,295 |
| 2010-12-23 | 2010-12-21 | 2.688 | 175,391 | -19,268 | 0.01% | 471,524 |
| 2010-12-20 | 2010-12-16 | 2.678 | 194,659 | +19,268 | 0.01% | 521,304 |
| 2010-12-17 | 2010-12-15 | 2.720 | 175,391 | +19,268 | 0.01% | 476,986 |
| 2010-12-08 | 2010-12-06 | 2.823 | 156,123 | -2,714 | 0.01% | 440,791 |
| 2010-12-06 | 2010-12-02 | 2.886 | 158,837 | -19,268 | 0.01% | 458,346 |
| 2010-11-30 | 2010-11-26 | 2.896 | 178,105 | +34,682 | 0.01% | 515,795 |
| 2010-11-29 | 2010-11-25 | 2.948 | 143,423 | -19,268 | 0.00% | 422,799 |
| 2010-11-24 | 2010-11-22 | 2.938 | 162,691 | +19,268 | 0.01% | 477,911 |
| 2010-11-23 | 2010-11-19 | 2.958 | 143,423 | +26,012 | 0.00% | 424,288 |
| 2010-11-22 | 2010-11-18 | 3.031 | 117,411 | 0.00% | 355,868 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy