History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 62,705 | +0 | 0.00% | 31,980 |
| 2025-10-13 | 2025-10-09 | 0.620 | 62,705 | +0 | 0.00% | 38,877 |
| 2025-10-10 | 2025-10-08 | 0.620 | 62,705 | +0 | 0.00% | 38,877 |
| 2025-10-09 | 2025-10-06 | 0.570 | 62,705 | +0 | 0.00% | 35,742 |
| 2025-10-08 | 2025-10-03 | 0.540 | 62,705 | +0 | 0.00% | 33,861 |
| 2025-10-06 | 2025-10-02 | 0.550 | 62,705 | +0 | 0.00% | 34,488 |
| 2025-10-03 | 2025-09-30 | 0.450 | 62,705 | +0 | 0.00% | 28,217 |
| 2025-10-02 | 2025-09-29 | 0.430 | 62,705 | +0 | 0.00% | 26,963 |
| 2025-09-30 | 2025-09-26 | 0.395 | 62,705 | +0 | 0.00% | 24,768 |
| 2025-09-29 | 2025-09-25 | 0.420 | 62,705 | +0 | 0.00% | 26,336 |
| 2025-09-26 | 2025-09-24 | 0.390 | 62,705 | +0 | 0.00% | 24,455 |
| 2025-09-25 | 2025-09-23 | 0.390 | 62,705 | +0 | 0.00% | 24,455 |
| 2025-09-24 | 2025-09-22 | 0.395 | 62,705 | +0 | 0.00% | 24,768 |
| 2025-09-23 | 2025-09-19 | 0.400 | 62,705 | +0 | 0.00% | 25,082 |
| 2025-09-22 | 2025-09-18 | 0.390 | 62,705 | +0 | 0.00% | 24,455 |
| 2025-09-19 | 2025-09-17 | 0.410 | 62,705 | +0 | 0.00% | 25,709 |
| 2025-09-18 | 2025-09-16 | 0.405 | 62,705 | +0 | 0.00% | 25,396 |
| 2025-09-17 | 2025-09-15 | 0.425 | 62,705 | +0 | 0.00% | 26,650 |
| 2025-09-16 | 2025-09-12 | 0.450 | 62,705 | +0 | 0.00% | 28,217 |
| 2025-09-15 | 2025-09-11 | 0.440 | 62,705 | +0 | 0.00% | 27,590 |
| 2025-09-12 | 2025-09-10 | 0.440 | 62,705 | +0 | 0.00% | 27,590 |
| 2025-09-11 | 2025-09-09 | 0.445 | 62,705 | +0 | 0.00% | 27,904 |
| 2025-09-10 | 2025-09-08 | 0.460 | 62,705 | +0 | 0.00% | 28,844 |
| 2025-09-09 | 2025-09-05 | 0.440 | 62,705 | +0 | 0.00% | 27,590 |
| 2025-09-08 | 2025-09-04 | 0.425 | 62,705 | +0 | 0.00% | 26,650 |
| 2025-09-05 | 2025-09-03 | 0.415 | 62,705 | +0 | 0.00% | 26,023 |
| 2025-09-04 | 2025-09-02 | 0.400 | 62,705 | +0 | 0.00% | 25,082 |
| 2025-09-03 | 2025-09-01 | 0.420 | 62,705 | +0 | 0.00% | 26,336 |
| 2025-09-02 | 2025-08-29 | 0.390 | 62,705 | -20,000 | 0.00% | 24,455 |
| 2025-08-29 | 2025-08-27 | 0.410 | 82,705 | +20,000 | 0.00% | 33,909 |
| 2025-08-28 | 2025-08-26 | 0.420 | 62,705 | -2,000 | 0.00% | 26,336 |
| 2025-07-24 | 2025-07-22 | 0.335 | 64,705 | -20,000 | 0.00% | 21,676 |
| 2025-07-21 | 2025-07-17 | 0.300 | 84,705 | -20,000 | 0.00% | 25,412 |
| 2025-07-18 | 2025-07-16 | 0.310 | 104,705 | -30,000 | 0.00% | 32,459 |
| 2025-07-17 | 2025-07-15 | 0.290 | 134,705 | +30,000 | 0.00% | 39,064 |
| 2025-07-16 | 2025-07-14 | 0.300 | 104,705 | +20,000 | 0.00% | 31,412 |
| 2025-07-15 | 2025-07-11 | 0.300 | 84,705 | -30,000 | 0.00% | 25,412 |
| 2025-07-09 | 2025-07-07 | 0.285 | 114,705 | +20,000 | 0.00% | 32,691 |
| 2025-07-03 | 2025-06-30 | 0.290 | 94,705 | +30,000 | 0.00% | 27,464 |
| 2025-06-17 | 2025-06-13 | 0.330 | 64,705 | -20,000 | 0.00% | 21,353 |
| 2025-06-12 | 2025-06-10 | 0.305 | 84,705 | +20,000 | 0.00% | 25,835 |
| 2025-03-19 | 2025-03-17 | 0.360 | 64,705 | -10,000 | 0.00% | 23,294 |
| 2025-03-17 | 2025-03-13 | 0.385 | 74,705 | +10,000 | 0.00% | 28,761 |
| 2025-02-17 | 2025-02-13 | 0.345 | 64,705 | -5,000 | 0.00% | 22,323 |
| 2024-12-03 | 2024-11-29 | 0.390 | 69,705 | +1,000 | 0.00% | 27,185 |
| 2024-05-13 | 2024-05-09 | 0.630 | 68,705 | -320,000 | 0.00% | 43,284 |
| 2024-05-02 | 2024-04-29 | 0.430 | 388,705 | -1,000 | 0.01% | 167,143 |
| 2024-04-29 | 2024-04-25 | 0.370 | 389,705 | -20,000 | 0.01% | 144,191 |
| 2024-04-22 | 2024-04-18 | 0.310 | 409,705 | +20,000 | 0.01% | 127,009 |
| 2024-04-11 | 2024-04-09 | 0.365 | 389,705 | -40,000 | 0.01% | 142,242 |
| 2024-03-04 | 2024-02-29 | 0.285 | 429,705 | +20,000 | 0.01% | 122,466 |
| 2024-02-23 | 2024-02-21 | 0.243 | 409,705 | -40,000 | 0.01% | 99,558 |
| 2024-02-22 | 2024-02-20 | 0.171 | 449,705 | -20,000 | 0.01% | 76,900 |
| 2024-02-07 | 2024-02-05 | 0.196 | 469,705 | +80,000 | 0.01% | 92,062 |
| 2023-05-09 | 2023-05-05 | 0.495 | 389,705 | -1,000 | 0.01% | 192,904 |
| 2023-03-13 | 2023-03-09 | 0.580 | 390,705 | -18,000 | 0.01% | 226,609 |
| 2023-03-02 | 2023-02-28 | 0.610 | 408,705 | +18,000 | 0.01% | 249,310 |
| 2023-03-01 | 2023-02-27 | 0.620 | 390,705 | +300,000 | 0.01% | 242,237 |
| 2023-02-21 | 2023-02-17 | 0.620 | 90,705 | +20,000 | 0.00% | 56,237 |
| 2023-02-03 | 2023-02-01 | 0.770 | 70,705 | -20,000 | 0.00% | 54,443 |
| 2022-11-08 | 2022-11-04 | 0.560 | 90,705 | -30,000 | 0.00% | 50,795 |
| 2022-11-01 | 2022-10-28 | 0.510 | 120,705 | +30,000 | 0.00% | 61,560 |
| 2022-10-31 | 2022-10-27 | 0.560 | 90,705 | -30,000 | 0.00% | 50,795 |
| 2022-10-25 | 2022-10-21 | 0.550 | 120,705 | +20,000 | 0.00% | 66,388 |
| 2022-10-24 | 2022-10-20 | 0.600 | 100,705 | +10,000 | 0.00% | 60,423 |
| 2022-08-24 | 2022-08-22 | 0.900 | 90,705 | +20,000 | 0.00% | 81,634 |
| 2022-08-12 | 2022-08-10 | 0.950 | 70,705 | -1,000 | 0.00% | 67,170 |
| 2022-07-26 | 2022-07-22 | 1.080 | 71,705 | -40,000 | 0.00% | 77,441 |
| 2022-07-21 | 2022-07-19 | 0.970 | 111,705 | -30,000 | 0.00% | 108,354 |
| 2022-07-15 | 2022-07-13 | 0.870 | 141,705 | -10,000 | 0.00% | 123,283 |
| 2022-07-13 | 2022-07-11 | 0.840 | 151,705 | +10,000 | 0.00% | 127,432 |
| 2022-07-08 | 2022-07-06 | 0.870 | 141,705 | -20,000 | 0.00% | 123,283 |
| 2022-07-04 | 2022-06-29 | 0.900 | 161,705 | +10,000 | 0.00% | 145,534 |
| 2022-06-28 | 2022-06-24 | 0.930 | 151,705 | +20,000 | 0.00% | 141,086 |
| 2022-06-21 | 2022-06-17 | 0.960 | 131,705 | -10,000 | 0.00% | 126,437 |
| 2022-06-14 | 2022-06-10 | 0.970 | 141,705 | -18,000 | 0.00% | 137,454 |
| 2022-06-09 | 2022-06-07 | 0.880 | 159,705 | -10,000 | 0.00% | 140,540 |
| 2022-06-08 | 2022-06-06 | 0.900 | 169,705 | -10,000 | 0.00% | 152,734 |
| 2022-06-06 | 2022-06-01 | 0.890 | 179,705 | +18,000 | 0.01% | 159,937 |
| 2022-05-26 | 2022-05-24 | 0.870 | 161,705 | +10,000 | 0.00% | 140,683 |
| 2022-05-24 | 2022-05-20 | 0.930 | 151,705 | -50,000 | 0.00% | 141,086 |
| 2022-05-20 | 2022-05-18 | 0.810 | 201,705 | -30,000 | 0.01% | 163,381 |
| 2022-05-05 | 2022-05-03 | 0.810 | 231,705 | +20,000 | 0.01% | 187,681 |
| 2022-04-25 | 2022-04-21 | 0.870 | 211,705 | +60,000 | 0.01% | 184,183 |
| 2022-04-07 | 2022-04-04 | 1.000 | 151,705 | +20,000 | 0.00% | 151,705 |
| 2022-04-06 | 2022-04-01 | 1.030 | 131,705 | +10,000 | 0.00% | 135,656 |
| 2022-03-30 | 2022-03-28 | 0.980 | 121,705 | +30,000 | 0.00% | 119,271 |
| 2022-03-29 | 2022-03-25 | 1.110 | 91,705 | -10,000 | 0.00% | 101,793 |
| 2022-03-28 | 2022-03-24 | 1.250 | 101,705 | -50,000 | 0.00% | 127,131 |
| 2022-03-25 | 2022-03-23 | 0.970 | 151,705 | +30,000 | 0.00% | 147,154 |
| 2022-03-22 | 2022-03-18 | 0.920 | 121,705 | +20,000 | 0.00% | 111,969 |
| 2022-03-21 | 2022-03-17 | 0.960 | 101,705 | -20,000 | 0.00% | 97,637 |
| 2022-03-18 | 2022-03-16 | 0.920 | 121,705 | -10,000 | 0.00% | 111,969 |
| 2022-03-17 | 2022-03-15 | 0.810 | 131,705 | +20,000 | 0.00% | 106,681 |
| 2022-03-15 | 2022-03-11 | 1.090 | 111,705 | +20,000 | 0.00% | 121,758 |
| 2022-03-08 | 2022-03-04 | 1.430 | 91,705 | +8,944 | 0.00% | 131,138 |
| 2022-03-04 | 2022-03-02 | 1.630 | 82,761 | -20,000 | 0.00% | 134,900 |
| 2022-03-03 | 2022-03-01 | 1.380 | 102,761 | +10,000 | 0.00% | 141,810 |
| 2022-02-25 | 2022-02-23 | 1.390 | 92,761 | -10,000 | 0.00% | 128,938 |
| 2022-02-24 | 2022-02-22 | 1.150 | 102,761 | -10,000 | 0.00% | 118,175 |
| 2022-01-10 | 2022-01-06 | 1.080 | 112,761 | -20,000 | 0.00% | 121,782 |
| 2022-01-03 | 2021-12-29 | 1.130 | 132,761 | -120,000 | 0.00% | 150,020 |
| 2021-12-16 | 2021-12-14 | 1.090 | 252,761 | -50,000 | 0.01% | 275,509 |
| 2021-12-15 | 2021-12-13 | 1.170 | 302,761 | -30,000 | 0.01% | 354,230 |
| 2021-12-07 | 2021-12-03 | 0.960 | 332,761 | +10,000 | 0.01% | 319,451 |
| 2021-12-03 | 2021-12-01 | 1.010 | 322,761 | -10,000 | 0.01% | 325,989 |
| 2021-12-02 | 2021-11-30 | 0.980 | 332,761 | -10,000 | 0.01% | 326,106 |
| 2021-12-01 | 2021-11-29 | 0.940 | 342,761 | +10,000 | 0.01% | 322,195 |
| 2021-11-30 | 2021-11-26 | 0.940 | 332,761 | -10,000 | 0.01% | 312,795 |
| 2021-11-29 | 2021-11-25 | 0.990 | 342,761 | +20,000 | 0.01% | 339,333 |
| 2021-11-26 | 2021-11-24 | 1.010 | 322,761 | +10,000 | 0.01% | 325,989 |
| 2021-11-24 | 2021-11-22 | 1.000 | 312,761 | -2,000 | 0.01% | 312,761 |
| 2021-11-23 | 2021-11-19 | 1.060 | 314,761 | -23,000 | 0.01% | 333,647 |
| 2021-11-22 | 2021-11-18 | 1.080 | 337,761 | -89,000 | 0.01% | 364,782 |
| 2021-11-19 | 2021-11-17 | 0.970 | 426,761 | -11,000 | 0.01% | 413,958 |
| 2021-11-18 | 2021-11-16 | 0.950 | 437,761 | -10,000 | 0.01% | 415,873 |
| 2021-11-17 | 2021-11-15 | 0.940 | 447,761 | +40,000 | 0.01% | 420,895 |
| 2021-11-15 | 2021-11-11 | 0.990 | 407,761 | -30,000 | 0.01% | 403,683 |
| 2021-11-12 | 2021-11-10 | 0.920 | 437,761 | +10,000 | 0.01% | 402,740 |
| 2021-11-11 | 2021-11-09 | 0.940 | 427,761 | +10,000 | 0.01% | 402,095 |
| 2021-11-10 | 2021-11-08 | 0.950 | 417,761 | +20,000 | 0.01% | 396,873 |
| 2021-11-09 | 2021-11-05 | 0.930 | 397,761 | +50,000 | 0.01% | 369,918 |
| 2021-11-08 | 2021-11-04 | 1.050 | 347,761 | +50,000 | 0.01% | 365,149 |
| 2021-11-05 | 2021-11-03 | 1.000 | 297,761 | +40,000 | 0.01% | 297,761 |
| 2021-11-04 | 2021-11-02 | 1.090 | 257,761 | +100,000 | 0.01% | 280,959 |
| 2021-11-03 | 2021-11-01 | 1.120 | 157,761 | +20,000 | 0.00% | 176,692 |
| 2021-11-02 | 2021-10-29 | 1.230 | 137,761 | +20,000 | 0.00% | 169,446 |
| 2021-10-29 | 2021-10-27 | 1.230 | 117,761 | +10,000 | 0.00% | 144,846 |
| 2021-10-27 | 2021-10-25 | 1.380 | 107,761 | -10,000 | 0.00% | 148,710 |
| 2021-10-26 | 2021-10-22 | 1.350 | 117,761 | -10,000 | 0.00% | 158,977 |
| 2021-10-25 | 2021-10-21 | 1.400 | 127,761 | -10,000 | 0.00% | 178,865 |
| 2021-10-22 | 2021-10-20 | 1.350 | 137,761 | -10,000 | 0.00% | 185,977 |
| 2021-10-21 | 2021-10-19 | 1.340 | 147,761 | -20,000 | 0.00% | 198,000 |
| 2021-10-20 | 2021-10-18 | 1.250 | 167,761 | -112,000 | 0.00% | 209,701 |
| 2021-10-07 | 2021-10-05 | 1.200 | 279,761 | +10,000 | 0.01% | 335,713 |
| 2021-10-06 | 2021-10-04 | 1.130 | 269,761 | +30,000 | 0.01% | 304,830 |
| 2021-10-05 | 2021-09-30 | 1.180 | 239,761 | -10,000 | 0.01% | 282,918 |
| 2021-10-04 | 2021-09-29 | 1.150 | 249,761 | +10,000 | 0.01% | 287,225 |
| 2021-09-30 | 2021-09-28 | 1.240 | 239,761 | -4,000 | 0.01% | 297,304 |
| 2021-09-28 | 2021-09-24 | 1.250 | 243,761 | +30,000 | 0.01% | 304,701 |
| 2021-09-27 | 2021-09-23 | 1.450 | 213,761 | -36,000 | 0.01% | 309,953 |
| 2021-09-24 | 2021-09-21 | 1.070 | 249,761 | +20,000 | 0.01% | 267,244 |
| 2021-09-17 | 2021-09-15 | 1.330 | 229,761 | +6,000 | 0.01% | 305,582 |
| 2021-09-15 | 2021-09-13 | 1.500 | 223,761 | -10,000 | 0.01% | 335,642 |
| 2021-09-10 | 2021-09-08 | 1.390 | 233,761 | +2,000 | 0.01% | 324,928 |
| 2021-09-09 | 2021-09-07 | 1.480 | 231,761 | -48,000 | 0.01% | 343,006 |
| 2021-09-08 | 2021-09-06 | 1.390 | 279,761 | -6,000 | 0.01% | 388,868 |
| 2021-09-07 | 2021-09-03 | 1.400 | 285,761 | +56,000 | 0.01% | 400,065 |
| 2021-09-06 | 2021-09-02 | 1.540 | 229,761 | +30,000 | 0.01% | 353,832 |
| 2021-09-02 | 2021-08-31 | 1.630 | 199,761 | +7,000 | 0.01% | 325,610 |
| 2021-09-01 | 2021-08-30 | 1.650 | 192,761 | +1,000 | 0.01% | 318,056 |
| 2021-08-31 | 2021-08-27 | 1.660 | 191,761 | -32,000 | 0.01% | 318,323 |
| 2021-08-30 | 2021-08-26 | 1.450 | 223,761 | -40,000 | 0.01% | 324,453 |
| 2021-08-27 | 2021-08-25 | 1.320 | 263,761 | -20,000 | 0.01% | 348,165 |
| 2021-08-25 | 2021-08-23 | 1.290 | 283,761 | +120,000 | 0.01% | 366,052 |
| 2021-08-24 | 2021-08-20 | 1.030 | 163,761 | +10,000 | 0.00% | 168,674 |
| 2021-08-23 | 2021-08-19 | 1.240 | 153,761 | +30,000 | 0.00% | 190,664 |
| 2021-08-20 | 2021-08-18 | 1.490 | 123,761 | +15,000 | 0.00% | 184,404 |
| 2021-08-19 | 2021-08-17 | 1.420 | 108,761 | +20,000 | 0.00% | 154,441 |
| 2021-08-18 | 2021-08-16 | 1.680 | 88,761 | -20,000 | 0.00% | 149,118 |
| 2021-08-17 | 2021-08-13 | 1.630 | 108,761 | -10,000 | 0.00% | 177,280 |
| 2021-08-16 | 2021-08-12 | 1.750 | 118,761 | -15,000 | 0.00% | 207,832 |
| 2021-08-12 | 2021-08-10 | 1.560 | 133,761 | +48,000 | 0.00% | 208,667 |
| 2021-08-11 | 2021-08-09 | 1.570 | 85,761 | -13,000 | 0.00% | 134,645 |
| 2021-08-10 | 2021-08-06 | 1.310 | 98,761 | +10,000 | 0.00% | 129,377 |
| 2021-08-05 | 2021-08-03 | 1.370 | 88,761 | -25,000 | 0.00% | 121,603 |
| 2021-08-04 | 2021-08-02 | 1.290 | 113,761 | +20,000 | 0.00% | 146,752 |
| 2021-08-03 | 2021-07-30 | 1.250 | 93,761 | +25,000 | 0.00% | 117,201 |
| 2021-07-28 | 2021-07-26 | 1.090 | 68,761 | -11,000 | 0.00% | 74,949 |
| 2021-07-27 | 2021-07-23 | 0.850 | 79,761 | -100,000 | 0.00% | 67,797 |
| 2021-07-26 | 2021-07-22 | 0.790 | 179,761 | +100,000 | 0.01% | 142,011 |
| 2021-01-21 | 2021-01-19 | 0.455 | 79,761 | -1,000 | 0.00% | 36,291 |
| 2021-01-12 | 2021-01-08 | 0.500 | 80,761 | -20,000 | 0.00% | 40,380 |
| 2020-12-04 | 2020-12-02 | 0.445 | 100,761 | -70,000 | 0.00% | 44,839 |
| 2020-12-03 | 2020-12-01 | 0.465 | 170,761 | +70,000 | 0.00% | 79,404 |
| 2020-11-27 | 2020-11-25 | 0.415 | 100,761 | -1,000 | 0.00% | 41,816 |
| 2020-11-25 | 2020-11-23 | 0.380 | 101,761 | -30,000 | 0.00% | 38,669 |
| 2020-11-04 | 2020-11-02 | 0.365 | 131,761 | +30,000 | 0.00% | 48,093 |
| 2020-10-28 | 2020-10-23 | 0.440 | 101,761 | -80,000 | 0.00% | 44,775 |
| 2020-10-23 | 2020-10-21 | 0.390 | 181,761 | +80,000 | 0.01% | 70,887 |
| 2020-08-17 | 2020-08-13 | 0.355 | 101,761 | -100,000 | 0.00% | 36,125 |
| 2020-08-12 | 2020-08-10 | 0.320 | 201,761 | +100,000 | 0.01% | 64,564 |
| 2020-07-09 | 2020-07-07 | 0.350 | 101,761 | -20,000 | 0.00% | 35,616 |
| 2019-08-15 | 2019-08-13 | 0.335 | 121,761 | -20,000 | 0.00% | 40,790 |
| 2019-08-12 | 2019-08-08 | 0.350 | 141,761 | +20,000 | 0.00% | 49,616 |
| 2019-05-28 | 2019-05-24 | 0.430 | 121,761 | +2,934 | 0.00% | 52,402 |
| 2019-02-18 | 2019-02-14 | 0.502 | 118,827 | +19,518 | 0.00% | 59,663 |
| 2019-02-12 | 2019-02-08 | 0.451 | 99,309 | -19,518 | 0.00% | 44,775 |
| 2019-01-14 | 2019-01-10 | 0.389 | 118,827 | -9,759 | 0.00% | 46,269 |
| 2019-01-10 | 2019-01-08 | 0.400 | 128,586 | +19,518 | 0.00% | 51,387 |
| 2019-01-09 | 2019-01-07 | 0.400 | 109,068 | +9,759 | 0.00% | 43,587 |
| 2018-07-23 | 2018-07-19 | 0.471 | 99,309 | -312,289 | 0.00% | 46,810 |
| 2018-07-18 | 2018-07-16 | 0.425 | 411,598 | +195,181 | 0.01% | 175,031 |
| 2018-05-03 | 2018-04-30 | 0.405 | 216,417 | -29,277 | 0.01% | 87,595 |
| 2018-03-20 | 2018-03-16 | 0.446 | 245,694 | +29,277 | 0.01% | 109,516 |
| 2018-03-02 | 2018-02-28 | 0.492 | 216,417 | +19,518 | 0.01% | 106,445 |
| 2018-02-05 | 2018-02-01 | 0.543 | 196,899 | +97,590 | 0.01% | 106,933 |
| 2018-01-25 | 2018-01-23 | 0.543 | 99,309 | -425 | 0.00% | 53,933 |
| 2018-01-03 | 2017-12-29 | 0.487 | 99,734 | -48,796 | 0.00% | 48,543 |
| 2017-12-05 | 2017-12-01 | 0.430 | 148,530 | -19,518 | 0.00% | 63,923 |
| 2017-11-01 | 2017-10-30 | 0.502 | 168,048 | +19,518 | 0.01% | 84,377 |
| 2017-10-24 | 2017-10-20 | 0.553 | 148,530 | -195,180 | 0.00% | 82,187 |
| 2017-10-23 | 2017-10-19 | 0.523 | 343,710 | +195,180 | 0.01% | 179,620 |
| 2017-10-20 | 2017-10-18 | 0.553 | 148,530 | +48,796 | 0.00% | 82,187 |
| 2017-10-18 | 2017-10-16 | 0.584 | 99,734 | -146,386 | 0.00% | 58,252 |
| 2017-10-16 | 2017-10-12 | 0.564 | 246,120 | +48,795 | 0.01% | 138,708 |
| 2017-10-13 | 2017-10-11 | 0.543 | 197,325 | -48,795 | 0.01% | 107,165 |
| 2017-10-04 | 2017-09-29 | 0.543 | 246,120 | +48,795 | 0.01% | 133,664 |
| 2017-10-03 | 2017-09-28 | 0.553 | 197,325 | +48,795 | 0.01% | 109,187 |
| 2017-09-29 | 2017-09-27 | 0.564 | 148,530 | -19,518 | 0.00% | 83,709 |
| 2017-09-25 | 2017-09-21 | 0.564 | 168,048 | +48,796 | 0.01% | 94,709 |
| 2017-09-08 | 2017-09-06 | 0.584 | 119,252 | +9,759 | 0.00% | 69,652 |
| 2017-09-07 | 2017-09-05 | 0.533 | 109,493 | +9,759 | 0.00% | 58,342 |
| 2017-08-07 | 2017-08-03 | 0.574 | 99,734 | -19,518 | 0.00% | 57,230 |
| 2017-06-20 | 2017-06-16 | 0.405 | 119,252 | -976 | 0.00% | 48,268 |
| 2017-06-16 | 2017-06-14 | 0.405 | 120,228 | -1,252 | 0.00% | 48,663 |
| 2017-05-17 | 2017-05-15 | 0.400 | 121,480 | -2,927 | 0.00% | 48,547 |
| 2017-05-16 | 2017-05-12 | 0.400 | 124,407 | +19,518 | 0.00% | 49,717 |
| 2017-02-21 | 2017-02-17 | 0.523 | 104,889 | +425 | 0.00% | 54,814 |
| 2017-02-20 | 2017-02-16 | 0.543 | 104,464 | +19,518 | 0.00% | 56,733 |
| 2017-01-26 | 2017-01-24 | 0.574 | 84,946 | -29,277 | 0.00% | 48,744 |
| 2017-01-11 | 2017-01-09 | 0.507 | 114,223 | +9,759 | 0.00% | 57,936 |
| 2017-01-09 | 2017-01-05 | 0.543 | 104,464 | -9,759 | 0.00% | 56,733 |
| 2017-01-03 | 2016-12-29 | 0.507 | 114,223 | +9,759 | 0.00% | 57,936 |
| 2016-11-24 | 2016-11-22 | 0.564 | 104,464 | -9,759 | 0.00% | 58,874 |
| 2016-10-27 | 2016-10-25 | 0.461 | 114,223 | -94,662 | 0.00% | 52,669 |
| 2016-10-24 | 2016-10-19 | 0.420 | 208,885 | -2,928 | 0.01% | 87,757 |
| 2016-10-20 | 2016-10-18 | 0.410 | 211,813 | -97,590 | 0.01% | 86,817 |
| 2016-10-19 | 2016-10-17 | 0.400 | 309,403 | +97,590 | 0.01% | 123,647 |
| 2016-10-14 | 2016-10-12 | 0.415 | 211,813 | +97,590 | 0.01% | 87,902 |
| 2016-10-06 | 2016-10-04 | 0.446 | 114,223 | -97,590 | 0.00% | 50,914 |
| 2016-10-05 | 2016-10-03 | 0.400 | 211,813 | -97,590 | 0.01% | 84,647 |
| 2016-10-04 | 2016-09-30 | 0.389 | 309,403 | +97,590 | 0.01% | 120,476 |
| 2016-10-03 | 2016-09-29 | 0.400 | 211,813 | -97,590 | 0.01% | 84,647 |
| 2016-09-30 | 2016-09-28 | 0.395 | 309,403 | +97,590 | 0.01% | 122,061 |
| 2016-09-26 | 2016-09-22 | 0.410 | 211,813 | +97,590 | 0.01% | 86,817 |
| 2016-08-01 | 2016-07-28 | 0.446 | 114,223 | -243,976 | 0.00% | 50,914 |
| 2016-07-29 | 2016-07-27 | 0.405 | 358,199 | -975 | 0.01% | 144,982 |
| 2016-07-28 | 2016-07-26 | 0.410 | 359,174 | -97,591 | 0.01% | 147,217 |
| 2016-07-27 | 2016-07-25 | 0.395 | 456,765 | -97,590 | 0.01% | 180,197 |
| 2016-07-25 | 2016-07-21 | 0.389 | 554,355 | -5,856 | 0.02% | 215,856 |
| 2016-07-11 | 2016-07-07 | 0.369 | 560,211 | -97,590 | 0.02% | 206,656 |
| 2016-07-05 | 2016-06-30 | 0.333 | 657,801 | -97,590 | 0.02% | 219,064 |
| 2016-07-04 | 2016-06-29 | 0.323 | 755,391 | +97,590 | 0.02% | 243,823 |
| 2016-06-29 | 2016-06-27 | 0.343 | 657,801 | +117,108 | 0.02% | 225,804 |
| 2016-06-28 | 2016-06-24 | 0.379 | 540,693 | +195,181 | 0.02% | 204,996 |
| 2016-06-23 | 2016-06-21 | 0.400 | 345,512 | +97,591 | 0.01% | 138,077 |
| 2016-06-16 | 2016-06-14 | 0.420 | 247,921 | +97,590 | 0.01% | 104,157 |
| 2016-06-15 | 2016-06-13 | 0.420 | 150,331 | -292,771 | 0.00% | 63,158 |
| 2016-06-02 | 2016-05-31 | 0.389 | 443,102 | +195,181 | 0.01% | 172,536 |
| 2016-05-27 | 2016-05-25 | 0.435 | 247,921 | -41,964 | 0.01% | 107,968 |
| 2016-05-26 | 2016-05-24 | 0.430 | 289,885 | +97,590 | 0.01% | 124,758 |
| 2016-05-23 | 2016-05-19 | 0.446 | 192,295 | -48,795 | 0.01% | 85,714 |
| 2016-05-19 | 2016-05-17 | 0.446 | 241,090 | -97,591 | 0.01% | 107,464 |
| 2016-05-13 | 2016-05-11 | 0.420 | 338,681 | +97,591 | 0.01% | 142,288 |
| 2016-05-10 | 2016-05-06 | 0.435 | 241,090 | +97,590 | 0.01% | 104,993 |
| 2016-05-09 | 2016-05-05 | 0.446 | 143,500 | +48,795 | 0.00% | 63,964 |
| 2016-04-21 | 2016-04-19 | 0.471 | 94,705 | -48,795 | 0.00% | 44,640 |
| 2016-04-20 | 2016-04-18 | 0.456 | 143,500 | +48,795 | 0.00% | 65,434 |
| 2016-04-15 | 2016-04-13 | 0.487 | 94,705 | -112,229 | 0.00% | 46,096 |
| 2016-04-12 | 2016-04-08 | 0.435 | 206,934 | +14,639 | 0.01% | 90,118 |
| 2016-04-11 | 2016-04-07 | 0.430 | 192,295 | -48,795 | 0.01% | 82,758 |
| 2016-04-08 | 2016-04-06 | 0.425 | 241,090 | +48,795 | 0.01% | 102,523 |
| 2016-04-06 | 2016-04-01 | 0.466 | 192,295 | +97,590 | 0.01% | 89,655 |
| 2016-04-05 | 2016-03-31 | 0.476 | 94,705 | -97,590 | 0.00% | 45,125 |
| 2016-03-31 | 2016-03-29 | 0.451 | 192,295 | -48,795 | 0.01% | 86,699 |
| 2016-03-29 | 2016-03-23 | 0.456 | 241,090 | +48,795 | 0.01% | 109,934 |
| 2016-03-21 | 2016-03-17 | 0.476 | 192,295 | -48,795 | 0.01% | 91,625 |
| 2016-03-18 | 2016-03-16 | 0.466 | 241,090 | +104,422 | 0.01% | 112,404 |
| 2016-03-17 | 2016-03-15 | 0.482 | 136,668 | -55,627 | 0.00% | 65,820 |
| 2016-03-15 | 2016-03-11 | 0.487 | 192,295 | +48,795 | 0.01% | 93,595 |
| 2016-03-11 | 2016-03-09 | 0.482 | 143,500 | +48,795 | 0.00% | 69,110 |
| 2016-01-15 | 2016-01-13 | 0.425 | 94,705 | -48,795 | 0.00% | 40,273 |
| 2016-01-14 | 2016-01-12 | 0.405 | 143,500 | +48,795 | 0.00% | 58,082 |
| 2015-12-29 | 2015-12-24 | 0.523 | 94,705 | +9,759 | 0.00% | 49,492 |
| 2015-06-15 | 2015-06-11 | 1.527 | 84,946 | -68,313 | 0.00% | 129,695 |
| 2015-06-02 | 2015-05-29 | 1.086 | 153,259 | -29,277 | 0.01% | 166,466 |
| 2015-05-19 | 2015-05-15 | 1.086 | 182,536 | -97,590 | 0.01% | 198,266 |
| 2015-05-18 | 2015-05-14 | 1.035 | 280,126 | -48,795 | 0.01% | 289,913 |
| 2015-05-15 | 2015-05-13 | 1.045 | 328,921 | +97,590 | 0.01% | 343,783 |
| 2015-05-08 | 2015-05-06 | 1.055 | 231,331 | -10,735 | 0.01% | 244,154 |
| 2015-04-10 | 2015-04-08 | 0.871 | 242,066 | -9,759 | 0.01% | 210,836 |
| 2015-03-31 | 2015-03-27 | 0.738 | 251,825 | +976 | 0.01% | 185,791 |
| 2015-03-24 | 2015-03-20 | 0.748 | 250,849 | -48,795 | 0.01% | 187,641 |
| 2015-02-10 | 2015-02-06 | 0.717 | 299,644 | -8,784 | 0.01% | 214,930 |
| 2014-09-01 | 2014-08-28 | 0.625 | 308,428 | +97,591 | 0.01% | 192,787 |
| 2014-08-11 | 2014-08-07 | 0.738 | 210,837 | +97,590 | 0.01% | 155,551 |
| 2014-07-29 | 2014-07-25 | 0.769 | 113,247 | -97,590 | 0.00% | 87,032 |
| 2014-07-24 | 2014-07-22 | 0.646 | 210,837 | +97,590 | 0.01% | 136,107 |
| 2013-11-01 | 2013-10-30 | 0.656 | 113,247 | +9,759 | 0.00% | 74,268 |
| 2013-06-25 | 2013-06-21 | 0.697 | 103,488 | -976 | 0.00% | 72,109 |
| 2013-06-21 | 2013-06-19 | 0.748 | 104,464 | +976 | 0.00% | 78,142 |
| 2013-06-19 | 2013-06-17 | 0.717 | 103,488 | -976 | 0.00% | 74,230 |
| 2013-05-31 | 2013-05-29 | 0.769 | 104,464 | -2,927 | 0.00% | 80,283 |
| 2013-04-26 | 2013-04-24 | 0.697 | 107,391 | -1,952 | 0.00% | 74,829 |
| 2013-03-27 | 2013-03-25 | 0.758 | 109,343 | -976 | 0.00% | 82,912 |
| 2013-01-11 | 2013-01-09 | 1.014 | 110,319 | +10,735 | 0.00% | 111,912 |
| 2012-07-23 | 2012-07-19 | 0.881 | 99,584 | -2,928 | 0.00% | 87,757 |
| 2012-07-20 | 2012-07-18 | 0.881 | 102,512 | +2,928 | 0.00% | 90,337 |
| 2012-06-28 | 2012-06-26 | 0.810 | 99,584 | +1,277 | 0.00% | 80,627 |
| 2012-06-22 | 2012-06-20 | 0.882 | 98,307 | -9,634 | 0.00% | 86,736 |
| 2012-06-05 | 2012-06-01 | 0.841 | 107,941 | +9,634 | 0.00% | 90,755 |
| 2012-04-03 | 2012-03-30 | 1.173 | 98,307 | +4,817 | 0.00% | 115,308 |
| 2012-03-19 | 2012-03-15 | 1.391 | 93,490 | -48,170 | 0.00% | 130,037 |
| 2012-03-16 | 2012-03-14 | 1.381 | 141,660 | +4,817 | 0.00% | 195,567 |
| 2012-03-13 | 2012-03-09 | 1.339 | 136,843 | -28,902 | 0.00% | 183,235 |
| 2012-03-09 | 2012-03-07 | 1.339 | 165,745 | +48,170 | 0.01% | 221,936 |
| 2012-03-07 | 2012-03-05 | 1.432 | 117,575 | +1,927 | 0.00% | 168,419 |
| 2012-03-06 | 2012-03-02 | 1.505 | 115,648 | -9,634 | 0.00% | 174,062 |
| 2012-02-17 | 2012-02-15 | 1.308 | 125,282 | +28,901 | 0.00% | 163,854 |
| 2012-02-14 | 2012-02-10 | 1.266 | 96,381 | -96,339 | 0.00% | 122,053 |
| 2012-02-13 | 2012-02-09 | 1.318 | 192,720 | +9,634 | 0.01% | 254,055 |
| 2012-02-10 | 2012-02-08 | 1.256 | 183,086 | +86,705 | 0.01% | 229,952 |
| 2012-02-09 | 2012-02-07 | 1.163 | 96,381 | +9,634 | 0.00% | 112,049 |
| 2012-01-03 | 2011-12-29 | 1.152 | 86,747 | -963 | 0.00% | 99,948 |
| 2011-09-26 | 2011-09-22 | 1.017 | 87,710 | -963 | 0.00% | 89,222 |
| 2011-09-06 | 2011-09-02 | 1.515 | 88,673 | -28,902 | 0.00% | 134,382 |
| 2011-09-05 | 2011-09-01 | 1.505 | 117,575 | +28,902 | 0.00% | 176,962 |
| 2011-05-11 | 2011-05-06 | 2.522 | 88,673 | +4,816 | 0.00% | 223,663 |
| 2011-05-09 | 2011-05-05 | 2.574 | 83,857 | +964 | 0.00% | 215,868 |
| 2011-04-26 | 2011-04-20 | 2.740 | 82,893 | +11,561 | 0.00% | 227,153 |
| 2011-04-04 | 2011-03-31 | 2.688 | 71,332 | +9,633 | 0.00% | 191,770 |
| 2011-03-28 | 2011-03-24 | 2.813 | 61,699 | -963 | 0.00% | 173,558 |
| 2011-03-14 | 2011-03-10 | 2.740 | 62,662 | -963 | 0.00% | 171,714 |
| 2011-01-18 | 2011-01-14 | 2.969 | 63,625 | -964 | 0.00% | 188,882 |
| 2011-01-17 | 2011-01-13 | 3.031 | 64,589 | -22,158 | 0.00% | 195,766 |
| 2011-01-14 | 2011-01-12 | 3.062 | 86,747 | -4,817 | 0.00% | 265,628 |
| 2011-01-13 | 2011-01-11 | 2.917 | 91,564 | -11,560 | 0.00% | 267,072 |
| 2011-01-11 | 2011-01-07 | 2.906 | 103,124 | -4,817 | 0.00% | 299,719 |
| 2010-12-29 | 2010-12-24 | 2.668 | 107,941 | -6,744 | 0.00% | 287,950 |
| 2010-12-22 | 2010-12-20 | 2.626 | 114,685 | -963 | 0.00% | 301,179 |
| 2010-12-17 | 2010-12-15 | 2.720 | 115,648 | -3,854 | 0.00% | 314,511 |
| 2010-12-14 | 2010-12-10 | 2.865 | 119,502 | -48,170 | 0.00% | 342,359 |
| 2010-12-08 | 2010-12-06 | 2.823 | 167,672 | +9,634 | 0.01% | 473,398 |
| 2010-12-06 | 2010-12-02 | 2.886 | 158,038 | +48,170 | 0.01% | 456,040 |
| 2010-12-02 | 2010-11-30 | 2.906 | 109,868 | -9,634 | 0.00% | 319,320 |
| 2010-12-01 | 2010-11-29 | 2.917 | 119,502 | +3,854 | 0.00% | 348,561 |
| 2010-11-30 | 2010-11-26 | 2.896 | 115,648 | -3,854 | 0.00% | 334,919 |
| 2010-11-29 | 2010-11-25 | 2.948 | 119,502 | -4,817 | 0.00% | 352,282 |
| 2010-11-26 | 2010-11-24 | 2.886 | 124,319 | -963 | 0.00% | 358,740 |
| 2010-11-23 | 2010-11-19 | 2.958 | 125,282 | -33,719 | 0.00% | 370,621 |
| 2010-11-22 | 2010-11-18 | 3.031 | 159,001 | 0.01% | 481,925 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy